| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-10 |
AXP080517P00037500
AXP080517P00040000
|
4 | 40.00 | 37.50 | 0.375 | -10.000 | 48.68 |
| 2008-05-08 | 2008-05-15 |
AXP080621P00040000
AXP080621P00042500
|
4 | 42.50 | 40.00 | 0.375 | 60.000 | 41.18 |
| 2008-07-07 | 2008-07-14 |
AXP080816P00030000
AXP080816P00032500
|
4 | 32.50 | 30.00 | 0.35 | -50.000 | 39.07 |
| 2008-09-09 | 2008-09-16 |
AXP081018P00030000
AXP081018P00032500
|
4 | 32.50 | 30.00 | 0.40 | -86.000 | 23.33 |
| 2008-11-07 | 2008-11-14 |
AXP081220P00017500
AXP081220P00020000
|
4 | 20.00 | 17.50 | 0.425 | -240.000 | 19.43 |
| 2008-12-03 | 2008-12-10 |
AXP090117P00012500
AXP090117P00015000
|
4 | 15.00 | 12.50 | 0.475 | 10.000 | 17.01 |
| 2009-01-07 | 2009-01-14 |
AXP090221P00012500
AXP090221P00015000
|
4 | 15.00 | 12.50 | 0.350 | -80.000 | 12.97 |
| 2009-02-04 | 2009-02-11 |
AXP090321P00010000
AXP090321P00012500
|
4 | 12.50 | 10.00 | 0.40 | 50.000 | 12.26 |
| 2009-03-04 | 2009-03-11 |
AXP090418P00005000
AXP090418P00007500
|
4 | 7.50 | 5.00 | 0.30 | 10.000 | 21.81 |
| 2009-04-01 | 2009-04-08 |
AXP090516P00010000
AXP090516P00011000
|
12 | 11.00 | 10.00 | 0.225 | 120.000 | 24.23 |
| 2009-05-06 | 2009-05-13 |
AXP090620P00021000
AXP090620P00022000
|
12 | 22.00 | 21.00 | 0.20 | -180.000 | 24.64 |
| 2009-06-03 | 2009-06-10 |
AXP090718P00019000
AXP090718P00020000
|
11 | 20.00 | 19.00 | 0.150 | 82.500 | 28.03 |
| 2009-07-08 | 2009-07-15 |
AXP090822P00017500
AXP090822P00019000
|
8 | 19.00 | 17.50 | 0.25 | 160.000 | 32.85 |
| 2009-08-05 | 2009-08-12 |
AXP090919P00025000
AXP090919P00026000
|
12 | 26.00 | 25.00 | 0.175 | 90.000 | 34.77 |
| 2009-09-02 | 2009-09-09 |
AXP091017P00025000
AXP091017P00026000
|
11 | 26.00 | 25.00 | 0.125 | 82.500 | 34.95 |
| 2011-10-05 | 2011-10-12 |
AXP111119P00036000
AXP111119P00037000
|
12 | 37.00 | 36.00 | 0.17 | 144.00 | 46.88 |
| 2014-02-13 | 2014-02-20 |
AXP140328P00082000
AXP140328P00083000
|
11 | 83.00 | 82.00 | 0.16 | 55.00 | 90.46 |
| 2014-02-27 | 2014-03-06 |
AXP140411P00083000
AXP140411P00084000
|
11 | 84.00 | 83.00 | 0.155 | 115.500 | 84.54 |
| 2014-03-13 | 2014-03-20 |
AXP140425P00083000
AXP140425P00084000
|
12 | 84.00 | 83.00 | 0.185 | 126.000 | 87.03 |
| 2014-03-27 | 2014-04-03 |
AXP140509P00083000
AXP140509P00084000
|
12 | 84.00 | 83.00 | 0.175 | 114.000 | 88.84 |
| 2014-04-07 | 2014-04-14 |
AXP140517P00077500
AXP140517P00080000
|
5 | 80.00 | 77.50 | 0.555 | 130.000 | 87.5 |
| 2014-06-12 | 2014-06-19 |
AXP140725P00088000
AXP140725P00089000
|
11 | 89.00 | 88.00 | 0.160 | 49.500 | 91.93 |
| 2014-06-26 | 2014-07-03 |
AXP140808P00088000
AXP140808P00089000
|
12 | 89.00 | 88.00 | 0.18 | 144.000 | 87.47 |
| 2014-07-18 | 2014-07-25 |
AXP140829P00087000
AXP140829P00088000
|
11 | 88.00 | 87.00 | 0.150 | -104.500 | 89.55 |
| 2014-07-25 | 2014-08-01 |
AXP140905P00086000
AXP140905P00087000
|
11 | 87.00 | 86.00 | 0.160 | -374.000 | 89.61 |
| 2014-08-01 | 2014-08-08 |
AXP140912P00080000
AXP140912P00081000
|
12 | 81.00 | 80.00 | 0.185 | 120.000 | 87.64 |
| 2014-08-28 | 2014-09-04 |
AXP141010P00083000
AXP141010P00084000
|
11 | 84.00 | 83.00 | 0.165 | 88.000 | 84.99 |
| 2014-09-25 | 2014-10-02 |
AXP141107P00081000
AXP141107P00082000
|
11 | 82.00 | 81.00 | 0.160 | -71.500 | 92.26 |
| 2014-10-16 | 2014-10-23 |
AXP141128P00073000
AXP141128P00073500
|
27 | 73.50 | 73.00 | 0.135 | 364.500 | 92.42 |
| 2014-10-24 | 2014-10-31 |
AXP141205P00080000
AXP141205P00081000
|
12 | 81.00 | 80.00 | 0.17 | 168.00 | 92.65 |
| 2014-11-21 | 2014-11-28 |
AXP150102P00085000
AXP150102P00086000
|
12 | 86.00 | 85.00 | 0.175 | 132.000 | 93.02 |
| 2014-12-12 | 2014-12-19 |
AXP150123P00084000
AXP150123P00085000
|
11 | 85.00 | 84.00 | 0.165 | 236.500 | 84.13 |
| 2015-01-02 | 2015-01-09 |
AXP150213P00086000
AXP150213P00087000
|
11 | 87.00 | 86.00 | 0.165 | -38.500 | 78.08 |
| 2015-01-14 | 2015-01-21 |
AXP150227P00079000
AXP150227P00080000
|
12 | 80.00 | 79.00 | 0.200 | 156.000 | 81.59 |
| 2015-01-30 | 2015-02-06 |
AXP150313P00074000
AXP150313P00075000
|
11 | 75.00 | 74.00 | 0.145 | 115.500 | 80.6 |
| 2015-02-13 | 2015-02-20 |
AXP150327P00071000
AXP150327P00072000
|
12 | 72.00 | 71.00 | 0.210 | 252.000 | 77.97 |
| 2015-02-26 | 2015-03-05 |
AXP150410P00077500
AXP150410P00078000
|
23 | 78.00 | 77.50 | 0.075 | -103.500 | 79.59 |
| 2015-03-11 | 2015-03-18 |
AXP150424P00073500
AXP150424P00074000
|
24 | 74.00 | 73.50 | 0.085 | 108.000 | 77.99 |
| 2015-03-18 | 2015-03-25 |
AXP150501P00075500
AXP150501P00076000
|
27 | 76.00 | 75.50 | 0.130 | -67.500 | 77.68 |
| 2015-03-27 | 2015-04-06 |
AXP150508P00072000
AXP150508P00072500
|
23 | 72.50 | 72.00 | 0.080 | 103.500 | 78.98 |
| 2015-04-23 | 2015-04-30 |
AXP150605P00073500
AXP150605P00074000
|
27 | 74.00 | 73.50 | 0.130 | 229.500 | 79.39 |
| 2015-05-28 | 2015-06-04 |
AXP150710P00075000
AXP150710P00075500
|
25 | 75.50 | 75.00 | 0.105 | 125.000 | 77.31 |
| 2015-06-09 | 2015-06-16 |
AXP150724P00074000
AXP150724P00074500
|
25 | 74.50 | 74.00 | 0.100 | 125.000 | 75.9 |
| 2015-06-17 | 2015-06-24 |
AXP150731P00074500
AXP150731P00075000
|
23 | 75.00 | 74.50 | 0.080 | 126.500 | 76.06 |
| 2015-07-15 | 2015-07-22 |
AXP150828P00073500
AXP150828P00074000
|
26 | 74.00 | 73.50 | 0.12 | 130.000 | 76.65 |
| 2015-07-30 | 2015-08-06 |
AXP150911P00072000
AXP150911P00072500
|
24 | 72.50 | 72.00 | 0.085 | -60.000 | 75.5 |
| 2015-08-13 | 2015-08-20 |
AXP150925P00075500
AXP150925P00076000
|
24 | 76.00 | 75.50 | 0.085 | -12.000 | 75.1 |
| 2015-08-28 | 2015-09-04 |
AXP151009P00070000
AXP151009P00070500
|
24 | 70.50 | 70.00 | 0.095 | -60.000 | 77.33 |
| 2015-09-14 | 2015-09-21 |
AXP151023P00068500
AXP151023P00069000
|
25 | 69.00 | 68.50 | 0.105 | 262.500 | 74.59 |
| 2015-09-25 | 2015-10-02 |
AXP151106P00069000
AXP151106P00069500
|
24 | 69.50 | 69.00 | 0.09 | 36.000 | 74.3 |
| 2015-10-02 | 2015-10-09 |
AXP151113P00068000
AXP151113P00068500
|
26 | 68.50 | 68.00 | 0.120 | 260.000 | 71.2 |
| 2015-10-13 | 2015-10-20 |
AXP151127P00071000
AXP151127P00071500
|
24 | 71.50 | 71.00 | 0.085 | 48.000 | 71.85 |
| 2015-11-09 | 2015-11-16 |
AXP151224P00068500
AXP151224P00069000
|
27 | 69.00 | 68.50 | 0.13 | 67.500 | 70.16 |
| 2015-11-20 | 2015-11-27 |
AXP151231P00067500
AXP151231P00068000
|
25 | 68.00 | 67.50 | 0.105 | 150.000 | 69.55 |
| 2016-01-14 | 2016-01-21 |
AXP160226P00058000
AXP160226P00058500
|
24 | 58.50 | 58.00 | 0.085 | -24.000 | 55.38 |
| 2016-03-08 | 2016-03-15 |
AXP160422P00054000
AXP160422P00054500
|
24 | 54.50 | 54.00 | 0.090 | 48.000 | 65.93 |
| 2016-03-15 | 2016-03-22 |
AXP160429P00053500
AXP160429P00054000
|
25 | 54.00 | 53.50 | 0.100 | 100.000 | 65.43 |
| 2016-04-28 | 2016-05-05 |
AXP160610P00061500
AXP160610P00062000
|
25 | 62.00 | 61.50 | 0.10 | -25.000 | 64.97 |
| 2016-05-17 | 2016-05-24 |
AXP160701P00058000
AXP160701P00058500
|
24 | 58.50 | 58.00 | 0.085 | -48.000 | 60.69 |
| 2016-06-23 | 2016-06-30 |
AXP160805P00058000
AXP160805P00058500
|
24 | 58.50 | 58.00 | 0.085 | -84.000 | 65.52 |
| 2016-07-01 | 2016-07-08 |
AXP160812P00055500
AXP160812P00056000
|
24 | 56.00 | 55.50 | 0.090 | 108.000 | 65.38 |
| 2016-08-09 | 2016-08-16 |
AXP160923P00061000
AXP160923P00061500
|
24 | 61.50 | 61.00 | 0.09 | 84.000 | 63.85 |
| 2016-09-23 | 2016-09-30 |
AXP161104P00059000
AXP161104P00059500
|
24 | 59.50 | 59.00 | 0.085 | 12.000 | 65.51 |
| 2016-10-07 | 2016-10-14 |
AXP161118P00052500
AXP161118P00055000
|
4 | 55.00 | 52.50 | 0.415 | 64.000 | 71 |
| 2016-11-16 | 2016-11-23 |
AXP161230P00066500
AXP161230P00067000
|
24 | 67.00 | 66.50 | 0.085 | 96.000 | 74.08 |
| 2016-12-14 | 2016-12-21 |
AXP170127P00068000
AXP170127P00068500
|
24 | 68.50 | 68.00 | 0.09 | 132.000 | 76.85 |
| 2016-12-22 | 2016-12-29 |
AXP170203P00068500
AXP170203P00069000
|
24 | 69.00 | 68.50 | 0.09 | 24.000 | 78.04 |
| 2017-03-03 | 2017-03-10 |
AXP170413P00075500
AXP170413P00076000
|
24 | 76.00 | 75.50 | 0.085 | -84.000 | 75.8 |
| 2017-03-16 | 2017-03-23 |
AXP170428P00074000
AXP170428P00074500
|
24 | 74.50 | 74.00 | 0.095 | -96.000 | 79.25 |
| 2017-04-12 | 2017-04-19 |
AXP170526P00071000
AXP170526P00071500
|
27 | 71.50 | 71.00 | 0.135 | 148.500 | 77.46 |
| 2017-05-17 | 2017-05-24 |
AXP170630P00071500
AXP170630P00072000
|
25 | 72.00 | 71.50 | 0.115 | 287.500 | 84.24 |
| 2017-06-02 | 2017-06-09 |
AXP170714P00074000
AXP170714P00074500
|
24 | 74.50 | 74.00 | 0.085 | 60.000 | 85.28 |
| 2017-06-29 | 2017-07-06 |
AXP170811P00078000
AXP170811P00078500
|
23 | 78.50 | 78.00 | 0.08 | 80.500 | 84.29 |
| 2017-07-11 | 2017-07-18 |
AXP170825P00079000
AXP170825P00079500
|
24 | 79.50 | 79.00 | 0.090 | 60.000 | 85.47 |
| 2017-07-19 | 2017-07-26 |
AXP170901P00080500
AXP170901P00081000
|
25 | 81.00 | 80.50 | 0.115 | 162.500 | 86.14 |
| 2017-08-09 | 2017-08-16 |
AXP170922P00081000
AXP170922P00081500
|
24 | 81.50 | 81.00 | 0.09 | 132.000 | 88.4 |
| 2017-09-14 | 2017-09-21 |
AXP171027P00080500
AXP171027P00081000
|
24 | 81.00 | 80.50 | 0.085 | 108.000 | 95.79 |
| 2017-09-21 | 2017-09-28 |
AXP171103P00083000
AXP171103P00083500
|
24 | 83.50 | 83.00 | 0.090 | 84.000 | 96.43 |
| 2017-10-02 | 2017-10-09 |
AXP171110P00085000
AXP171110P00085500
|
24 | 85.50 | 85.00 | 0.09 | 96.000 | 93.52 |
| 2017-10-13 | 2017-10-20 |
AXP171124P00087500
AXP171124P00088000
|
24 | 88.00 | 87.50 | 0.085 | 84.000 | 93.48 |
| 2017-10-23 | 2017-10-30 |
AXP171201P00088000
AXP171201P00088500
|
24 | 88.50 | 88.00 | 0.09 | 132.000 | 97.86 |
| 2017-11-07 | 2017-11-14 |
AXP171222P00090000
AXP171222P00090500
|
26 | 90.50 | 90.00 | 0.12 | 156.00 | 98.74 |
| 2017-11-20 | 2017-11-27 |
AXP171229P00089500
AXP171229P00090000
|
26 | 90.00 | 89.50 | 0.125 | 65.000 | 99.31 |
| 2017-11-27 | 2017-12-04 |
AXP180105P00085000
AXP180105P00087500
|
5 | 87.50 | 85.00 | 0.610 | 315.000 | 101.08 |
| 2017-12-04 | 2017-12-11 |
AXP180112P00093000
AXP180112P00093500
|
23 | 93.50 | 93.00 | 0.080 | 69.000 | 100.97 |
| 2017-12-15 | 2017-12-22 |
AXP180126P00092000
AXP180126P00092500
|
24 | 92.50 | 92.00 | 0.085 | 24.000 | 99.63 |
| 2018-01-09 | 2018-01-16 |
AXP180223P00094500
AXP180223P00095000
|
24 | 95.00 | 94.50 | 0.09 | 216.000 | 98.8 |
| 2018-01-16 | 2018-01-23 |
AXP180302P00094000
AXP180302P00094500
|
25 | 94.50 | 94.00 | 0.10 | -25.000 | 95.6 |
| 2018-03-12 | 2018-03-19 |
AXP180420P00087500
AXP180420P00090000
|
4 | 90.00 | 87.50 | 0.415 | 2.000 | 100.79 |
| 2018-04-10 | 2018-04-17 |
AXP180525P00081000
AXP180525P00082000
|
12 | 82.00 | 81.00 | 0.19 | 858.000 | 101.1 |
| 2018-05-08 | 2018-05-15 |
AXP180622P00093000
AXP180622P00093500
|
24 | 93.50 | 93.00 | 0.090 | -120.000 | 97.23 |
| 2018-05-16 | 2018-05-23 |
AXP180629P00094500
AXP180629P00095000
|
23 | 95.00 | 94.50 | 0.08 | -80.500 | 98 |
| 2018-06-04 | 2018-06-11 |
AXP180713P00093500
AXP180713P00094000
|
26 | 94.00 | 93.50 | 0.125 | 26.000 | 100.5 |
| 2018-06-12 | 2018-06-19 |
AXP180727P00094000
AXP180727P00094500
|
24 | 94.50 | 94.00 | 0.09 | -216.000 | 103.85 |
| 2018-07-02 | 2018-07-09 |
AXP180810P00092000
AXP180810P00092500
|
24 | 92.50 | 92.00 | 0.090 | 72.000 | 101.58 |
| 2018-07-11 | 2018-07-18 |
AXP180824P00093500
AXP180824P00094000
|
24 | 94.00 | 93.50 | 0.085 | 108.000 | 105.76 |
| 2018-07-20 | 2018-07-27 |
AXP180831P00094500
AXP180831P00095000
|
25 | 95.00 | 94.50 | 0.100 | 212.500 | 105.98 |
| 2018-08-20 | 2018-08-27 |
AXP180928P00098500
AXP180928P00099000
|
23 | 99.00 | 98.50 | 0.08 | 138.000 | 106.49 |
| 2018-08-30 | 2018-09-06 |
AXP181012P00099500
AXP181012P00100000
|
25 | 100.00 | 99.50 | 0.10 | 0.000 | 103 |
| 2018-09-13 | 2018-09-20 |
AXP181026P00101000
AXP181026P00102000
|
12 | 102.00 | 101.00 | 0.190 | -156.000 | 101.25 |
| 2018-09-21 | 2018-09-28 |
AXP181102P00104000
AXP181102P00105000
|
12 | 105.00 | 104.00 | 0.190 | -204.000 | 103.71 |
| 2018-10-18 | 2018-10-25 |
AXP181130P00095500
AXP181130P00096000
|
24 | 96.00 | 95.50 | 0.085 | 84.000 | 112.27 |
| 2018-10-25 | 2018-11-01 |
AXP181207P00096000
AXP181207P00096500
|
27 | 96.50 | 96.00 | 0.13 | 189.00 | 106.68 |
| 2018-11-01 | 2018-11-08 |
AXP181214P00097000
AXP181214P00097500
|
25 | 97.50 | 97.00 | 0.110 | 237.500 | 105.7 |
| 2018-11-14 | 2018-11-21 |
AXP181228P00099000
AXP181228P00099500
|
24 | 99.50 | 99.00 | 0.085 | 96.000 | 94.42 |
| 2018-11-23 | 2018-11-30 |
AXP190104P00098000
AXP190104P00098500
|
24 | 98.50 | 98.00 | 0.095 | 156.000 | 97.64 |
| 2018-12-03 | 2018-12-10 |
AXP190111P00105000
AXP190111P00106000
|
11 | 106.00 | 105.00 | 0.16 | -363.000 | 98.55 |
| 2018-12-12 | 2018-12-19 |
AXP190125P00098500
AXP190125P00099000
|
25 | 99.00 | 98.50 | 0.115 | -25.000 | 100.77 |
| 2019-01-10 | 2019-01-17 |
AXP190222P00089000
AXP190222P00089500
|
24 | 89.50 | 89.00 | 0.085 | 276.000 | 107.44 |
| 2019-01-17 | 2019-01-24 |
AXP190301P00090000
AXP190301P00092000
|
6 | 92.00 | 90.00 | 0.48 | 192.00 | 108.9 |
| 2019-01-28 | 2019-02-04 |
AXP190308P00093500
AXP190308P00094000
|
23 | 94.00 | 93.50 | 0.08 | 184.00 | 107.98 |
| 2019-02-07 | 2019-02-14 |
AXP190322P00098000
AXP190322P00098500
|
26 | 98.50 | 98.00 | 0.125 | 754.000 | 109.46 |
| 2019-03-25 | 2019-04-01 |
AXP190503P00100000
AXP190503P00101000
|
12 | 101.00 | 100.00 | 0.23 | 288.00 | 119.35 |
| 2019-04-10 | 2019-04-17 |
AXP190524P00102000
AXP190524P00103000
|
12 | 103.00 | 102.00 | 0.23 | -18.000 | 119.51 |
| 2019-04-22 | 2019-04-29 |
AXP190531P00106000
AXP190531P00107000
|
13 | 107.00 | 106.00 | 0.240 | 273.000 | 114.71 |
| 2019-05-02 | 2019-05-09 |
AXP190614P00110000
AXP190614P00111000
|
12 | 111.00 | 110.00 | 0.22 | 90.000 | 122 |
| 2019-05-17 | 2019-05-24 |
AXP190628P00111000
AXP190628P00112000
|
12 | 112.00 | 111.00 | 0.17 | 102.000 | 123.44 |
| 2019-06-03 | 2019-06-10 |
AXP190712P00106000
AXP190712P00107000
|
11 | 107.00 | 106.00 | 0.16 | 286.00 | 127.96 |
| 2019-06-13 | 2019-06-20 |
AXP190726P00112000
AXP190726P00113000
|
12 | 113.00 | 112.00 | 0.200 | 156.000 | 126.78 |
| 2019-07-09 | 2019-07-16 |
AXP190823P00117000
AXP190823P00118000
|
11 | 118.00 | 117.00 | 0.155 | 71.500 | 117.76 |
| 2019-07-18 | 2019-07-25 |
AXP190830P00120000
AXP190830P00121000
|
12 | 121.00 | 120.00 | 0.170 | 72.000 | 120.37 |
| 2019-08-22 | 2019-08-29 |
AXP191004P00113000
AXP191004P00114000
|
11 | 114.00 | 113.00 | 0.160 | 5.500 | 114.41 |
| 2019-09-19 | 2019-09-26 |
AXP191101P00109000
AXP191101P00110000
|
12 | 110.00 | 109.00 | 0.170 | 18.000 | 119.14 |
| 2019-10-24 | 2019-10-31 |
AXP191206P00109000
AXP191206P00110000
|
12 | 110.00 | 109.00 | 0.170 | 102.000 | 120.61 |
| 2019-11-21 | 2019-11-29 |
AXP200103P00110000
AXP200103P00111000
|
13 | 111.00 | 110.00 | 0.275 | 292.500 | 124.6 |
| 2019-12-30 | 2020-01-06 |
AXP200207P00115000
AXP200207P00116000
|
11 | 116.00 | 115.00 | 0.155 | 49.500 | 131.82 |
| 2020-01-30 | 2020-02-06 |
AXP200313P00124000
AXP200313P00125000
|
12 | 125.00 | 124.00 | 0.225 | 126.000 | 99.6 |
| 2020-03-13 | 2020-03-20 |
AXP200424P00070000
AXP200424P00075000
|
2 | 75.00 | 70.00 | 0.825 | -290.000 | 83.17 |
| 2020-04-01 | 2020-04-08 |
AXP200515P00055000
AXP200515P00060000
|
2 | 60.00 | 55.00 | 1.15 | 174.00 | 82.22 |
| 2020-04-16 | 2020-04-23 |
AXP200529P00060000
AXP200529P00065000
|
2 | 65.00 | 60.00 | 1.095 | 126.000 | 95.07 |
| 2020-05-01 | 2020-05-08 |
AXP200612P00070000
AXP200612P00075000
|
2 | 75.00 | 70.00 | 0.81 | 75.000 | 101.68 |
| 2020-05-08 | 2020-05-15 |
AXP200619P00070000
AXP200619P00075000
|
2 | 75.00 | 70.00 | 0.665 | -72.000 | 100.94 |
| 2020-05-15 | 2020-05-22 |
AXP200626P00065000
AXP200626P00070000
|
2 | 70.00 | 65.00 | 0.82 | 543.000 | 93.42 |
| 2020-05-22 | 2020-05-29 |
AXP200702P00070000
AXP200702P00075000
|
2 | 75.00 | 70.00 | 1.05 | 186.000 | 94.33 |
| 2020-06-09 | 2020-06-16 |
AXP200724P00096000
AXP200724P00097000
|
11 | 97.00 | 96.00 | 0.165 | 258.500 | 95.33 |
| 2020-06-19 | 2020-06-26 |
AXP200731P00080000
AXP200731P00085000
|
2 | 85.00 | 80.00 | 0.89 | -86.000 | 93.32 |
| 2020-07-16 | 2020-07-23 |
AXP200828P00080000
AXP200828P00085000
|
2 | 85.00 | 80.00 | 0.910 | -72.000 | 102.54 |
| 2020-08-28 | 2020-09-04 |
AXP201009P00091000
AXP201009P00092000
|
12 | 92.00 | 91.00 | 0.20 | 240.00 | 106.34 |
| 2020-09-09 | 2020-09-16 |
AXP201023P00085000
AXP201023P00090000
|
2 | 90.00 | 85.00 | 0.77 | 106.000 | 100.98 |
| 2020-09-21 | 2020-09-28 |
AXP201030P00080000
AXP201030P00085000
|
2 | 85.00 | 80.00 | 0.650 | 60.000 | 91.24 |
| 2020-09-28 | 2020-10-05 |
AXP201106P00080000
AXP201106P00085000
|
2 | 85.00 | 80.00 | 0.685 | 129.000 | 96.69 |
| 2020-10-09 | 2020-10-16 |
AXP201120P00090000
AXP201120P00095000
|
2 | 95.00 | 90.00 | 0.82 | 33.000 | 112.58 |
| 2020-11-10 | 2020-11-17 |
AXP201224P00103000
AXP201224P00104000
|
13 | 104.00 | 103.00 | 0.24 | 123.500 | 117.35 |
| 2020-11-18 | 2020-11-25 |
AXP201231P00102000
AXP201231P00103000
|
12 | 103.00 | 102.00 | 0.200 | 156.000 | 120.91 |
| 2020-11-27 | 2020-12-04 |
AXP210108P00108000
AXP210108P00109000
|
12 | 109.00 | 108.00 | 0.215 | 270.000 | 121.78 |
| 2020-12-09 | 2020-12-16 |
AXP210122P00109000
AXP210122P00110000
|
12 | 110.00 | 109.00 | 0.22 | -318.000 | 126.14 |
| 2020-12-16 | 2020-12-23 |
AXP210129P00100000
AXP210129P00105000
|
2 | 105.00 | 100.00 | 1.025 | 98.000 | 116.26 |
| 2020-12-28 | 2021-01-04 |
AXP210205P00106000
AXP210205P00107000
|
11 | 107.00 | 106.00 | 0.165 | -27.500 | 126.28 |
| 2021-01-15 | 2021-01-22 |
AXP210226P00110000
AXP210226P00111000
|
12 | 111.00 | 110.00 | 0.20 | 444.00 | 135.26 |
| 2021-01-25 | 2021-02-01 |
AXP210305P00105000
AXP210305P00110000
|
2 | 110.00 | 105.00 | 0.91 | 23.000 | 147.33 |
| 2021-02-10 | 2021-02-17 |
AXP210326P00115000
AXP210326P00116000
|
12 | 116.00 | 115.00 | 0.190 | 180.000 | 143.73 |
| 2021-03-01 | 2021-03-08 |
AXP210409P00120000
AXP210409P00125000
|
2 | 125.00 | 120.00 | 0.98 | 186.000 | 147.78 |
| 2021-03-09 | 2021-03-16 |
AXP210423P00125000
AXP210423P00130000
|
2 | 130.00 | 125.00 | 0.88 | -10.00 | 144.33 |
| 2021-03-19 | 2021-03-26 |
AXP210430P00120000
AXP210430P00125000
|
2 | 125.00 | 120.00 | 1.200 | 187.000 | 153.35 |
| 2021-04-13 | 2021-04-20 |
AXP210528P00125000
AXP210528P00130000
|
2 | 130.00 | 125.00 | 0.660 | 60.000 | 160.13 |
| 2021-05-11 | 2021-05-18 |
AXP210625P00135000
AXP210625P00140000
|
2 | 140.00 | 135.00 | 0.830 | 232.000 | 169.45 |
| 2021-05-20 | 2021-05-27 |
AXP210702P00135000
AXP210702P00140000
|
2 | 140.00 | 135.00 | 0.880 | 110.000 | 168.5 |
| 2021-05-27 | 2021-06-03 |
AXP210709P00147000
AXP210709P00148000
|
12 | 148.00 | 147.00 | 0.205 | 162.000 | 171.94 |
| 2021-06-08 | 2021-06-15 |
AXP210723P00150000
AXP210723P00152500
|
4 | 152.50 | 150.00 | 0.46 | 192.00 | 173.18 |
| 2021-06-16 | 2021-06-23 |
AXP210730P00150000
AXP210730P00152500
|
4 | 152.50 | 150.00 | 0.415 | 66.000 | 170.53 |
| 2021-08-19 | 2021-08-26 |
AXP211001P00140000
AXP211001P00145000
|
2 | 145.00 | 140.00 | 0.81 | 122.00 | 173.94 |
| 2021-10-13 | 2021-10-20 |
AXP211126P00145000
AXP211126P00150000
|
2 | 150.00 | 145.00 | 0.85 | 161.000 | 156.82 |
| 2021-10-29 | 2021-11-05 |
AXP211210P00155000
AXP211210P00160000
|
2 | 160.00 | 155.00 | 0.97 | 131.000 | 167.03 |
| 2022-02-16 | 2022-02-23 |
AXP220401P00175000
AXP220401P00180000
|
2 | 180.00 | 175.00 | 0.840 | 53.000 | 187.17 |
| 2022-02-28 | 2022-03-07 |
AXP220408P00170000
AXP220408P00175000
|
2 | 175.00 | 170.00 | 1.050 | -475.000 | 183.7 |
| 2022-03-09 | 2022-03-16 |
AXP220422P00140000
AXP220422P00145000
|
2 | 145.00 | 140.00 | 0.785 | 122.000 | 180.54 |
| 2022-04-21 | 2022-04-28 |
AXP220603P00160000
AXP220603P00165000
|
2 | 165.00 | 160.00 | 0.785 | -1.000 | 166.83 |
| 2022-06-01 | 2022-06-08 |
AXP220715P00140000
AXP220715P00145000
|
2 | 145.00 | 140.00 | 0.77 | 58.00 | 142.48 |
| 2022-06-09 | 2022-06-16 |
AXP220722P00135000
AXP220722P00140000
|
2 | 140.00 | 135.00 | 0.735 | -348.000 | 153.01 |
| 2022-07-18 | 2022-07-25 |
AXP220826P00126000
AXP220826P00127000
|
12 | 127.00 | 126.00 | 0.175 | 96.000 | 157.31 |
| 2022-07-28 | 2022-08-04 |
AXP220909P00137000
AXP220909P00138000
|
12 | 138.00 | 137.00 | 0.20 | 204.00 | 158.44 |
| 2022-08-25 | 2022-09-01 |
AXP221007P00145000
AXP221007P00147000
|
5 | 147.00 | 145.00 | 0.325 | -162.500 | 139 |
| 2022-09-26 | 2022-10-03 |
AXP221104P00115000
AXP221104P00120000
|
2 | 120.00 | 115.00 | 0.770 | 55.000 | 144.72 |
| 2022-10-12 | 2022-10-19 |
AXP221125P00115000
AXP221125P00120000
|
2 | 120.00 | 115.00 | 0.915 | 122.000 | 154.15 |
| 2022-10-24 | 2022-10-31 |
AXP221202P00126000
AXP221202P00127000
|
11 | 127.00 | 126.00 | 0.16 | 115.500 | 156.75 |
| 2022-11-09 | 2022-11-16 |
AXP221223P00131000
AXP221223P00132000
|
12 | 132.00 | 131.00 | 0.21 | 60.000 | 147.02 |
| 2022-11-21 | 2022-11-28 |
AXP221230P00139000
AXP221230P00140000
|
12 | 140.00 | 139.00 | 0.185 | -12.000 | 147.75 |
| 2022-12-13 | 2022-12-20 |
AXP230127P00143000
AXP230127P00144000
|
12 | 144.00 | 143.00 | 0.185 | -198.000 | 172.31 |
| 2022-12-30 | 2023-01-06 |
AXP230210P00133000
AXP230210P00134000
|
12 | 134.00 | 133.00 | 0.180 | 36.000 | 179.25 |
| 2023-01-10 | 2023-01-17 |
AXP230224P00137000
AXP230224P00138000
|
13 | 138.00 | 137.00 | 0.250 | 195.000 | 174.25 |
| 2023-01-27 | 2023-02-03 |
AXP230310P00157500
AXP230310P00160000
|
4 | 160.00 | 157.50 | 0.405 | 84.000 | 165.7 |
| 2023-02-14 | 2023-02-21 |
AXP230331P00165000
AXP230331P00167500
|
5 | 167.50 | 165.00 | 0.540 | -52.500 | 164.95 |
| 2023-03-03 | 2023-03-10 |
AXP230414P00162500
AXP230414P00165000
|
4 | 165.00 | 162.50 | 0.405 | -218.000 | 163.22 |
| 2023-03-15 | 2023-03-22 |
AXP230428P00135000
AXP230428P00140000
|
2 | 140.00 | 135.00 | 0.84 | 84.00 | 161.34 |
| 2023-06-12 | 2023-06-20 |
AXP230721P00155000
AXP230721P00160000
|
2 | 160.00 | 155.00 | 0.72 | -36.00 | 170.22 |
| 2023-09-21 | 2023-09-28 |
AXP231103P00135000
AXP231103P00140000
|
2 | 140.00 | 135.00 | 0.67 | -12.00 | 152.76 |
| 2023-10-12 | 2023-10-19 |
AXP231124P00139000
AXP231124P00140000
|
12 | 140.00 | 139.00 | 0.190 | -36.000 | 164.42 |
| 2023-11-08 | 2023-11-15 |
AXP231222P00143000
AXP231222P00144000
|
12 | 144.00 | 143.00 | 0.170 | 144.000 | 185.57 |
| 2023-11-15 | 2023-11-22 |
AXP231229P00149000
AXP231229P00150000
|
11 | 150.00 | 149.00 | 0.150 | 753.500 | 187.34 |
| 2023-12-13 | 2023-12-20 |
AXP240126P00160000
AXP240126P00162500
|
4 | 162.50 | 160.00 | 0.405 | 298.000 | 201.43 |
| 2023-12-22 | 2023-12-29 |
AXP240202P00170000
AXP240202P00172500
|
4 | 172.50 | 170.00 | 0.385 | 50.000 | 206.41 |
| 2023-12-29 | 2024-01-05 |
AXP240209P00172500
AXP240209P00175000
|
4 | 175.00 | 172.50 | 0.405 | -4.000 | 212.47 |
| 2024-01-25 | 2024-02-01 |
AXP240308P00170000
AXP240308P00175000
|
2 | 175.00 | 170.00 | 0.85 | 150.00 | 223.37 |
| 2024-02-14 | 2024-02-21 |
AXP240328P00190000
AXP240328P00195000
|
2 | 195.00 | 190.00 | 0.665 | 74.000 | 227.69 |
| 2024-04-01 | 2024-04-08 |
AXP240510P00205000
AXP240510P00210000
|
2 | 210.00 | 205.00 | 0.735 | -40.000 | 242.3 |
| 2024-04-11 | 2024-04-18 |
AXP240524P00195000
AXP240524P00200000
|
2 | 200.00 | 195.00 | 1.04 | 61.000 | 238.18 |
| 2024-04-18 | 2024-04-25 |
AXP240531P00195000
AXP240531P00200000
|
2 | 200.00 | 195.00 | 0.795 | 144.000 | 240 |
| 2024-06-24 | 2024-07-01 |
AXP240802P00210000
AXP240802P00215000
|
2 | 215.00 | 210.00 | 0.760 | 56.000 | 232.28 |
| 2024-07-10 | 2024-07-17 |
AXP240823P00215000
AXP240823P00220000
|
2 | 220.00 | 215.00 | 0.775 | 90.000 | 251.3 |
| 2024-08-02 | 2024-08-09 |
AXP240913P00205000
AXP240913P00210000
|
2 | 210.00 | 205.00 | 0.770 | 104.000 | 259 |
| 2024-08-29 | 2024-09-05 |
AXP241011P00235000
AXP241011P00240000
|
2 | 240.00 | 235.00 | 0.98 | -75.000 | 276.16 |
| 2024-09-30 | 2024-10-07 |
AXP241108P00240000
AXP241108P00245000
|
2 | 245.00 | 240.00 | 1.075 | 99.000 | 287.6 |
| 2024-10-08 | 2024-10-15 |
AXP241122P00240000
AXP241122P00245000
|
2 | 245.00 | 240.00 | 0.860 | 133.000 | 301.3 |
| 2024-10-15 | 2024-10-22 |
AXP241129P00250000
AXP241129P00255000
|
2 | 255.00 | 250.00 | 0.905 | 15.000 | 304.68 |
| 2024-10-24 | 2024-10-31 |
AXP241206P00245000
AXP241206P00250000
|
2 | 250.00 | 245.00 | 0.790 | -151.000 | 303.99 |
| 2024-11-22 | 2024-11-29 |
AXP250103P00275000
AXP250103P00280000
|
2 | 280.00 | 275.00 | 0.76 | 67.000 | 303.08 |
| 2024-12-10 | 2024-12-17 |
AXP250124P00275000
AXP250124P00280000
|
2 | 280.00 | 275.00 | 0.875 | 27.000 | 321.34 |
| 2024-12-17 | 2024-12-24 |
AXP250131P00270000
AXP250131P00275000
|
2 | 275.00 | 270.00 | 0.875 | -47.000 | 317.45 |
| 2024-12-26 | 2025-01-02 |
AXP250207P00275000
AXP250207P00280000
|
2 | 280.00 | 275.00 | 1.175 | -86.000 | 316.77 |
| 2025-01-03 | 2025-01-10 |
AXP250214P00275000
AXP250214P00280000
|
2 | 280.00 | 275.00 | 0.94 | -152.00 | 311.04 |
| 2025-01-14 | 2025-01-21 |
AXP250228P00270000
AXP250228P00275000
|
2 | 275.00 | 270.00 | 1.17 | 177.000 | 300.96 |
| 2025-01-23 | 2025-01-30 |
AXP250307P00295000
AXP250307P00300000
|
2 | 300.00 | 295.00 | 0.835 | 95.000 | 273.21 |
| 2025-02-20 | 2025-02-27 |
AXP250404P00275000
AXP250404P00280000
|
2 | 280.00 | 275.00 | 0.905 | -37.000 | 233.68 |
| 2025-03-12 | 2025-03-19 |
AXP250425P00225000
AXP250425P00230000
|
2 | 230.00 | 225.00 | 0.75 | 70.000 | 264.81 |
| 2025-03-20 | 2025-03-27 |
AXP250502P00240000
AXP250502P00245000
|
2 | 245.00 | 240.00 | 1.230 | 39.000 | 276.85 |
| 2025-03-27 | 2025-04-03 |
AXP250509P00240000
AXP250509P00245000
|
2 | 245.00 | 240.00 | 0.75 | -265.000 | 284.51 |
| 2025-04-03 | 2025-04-10 |
AXP250516P00200000
AXP250516P00210000
|
1 | 210.00 | 200.00 | 1.32 | -15.500 | 299.72 |
| 2025-04-15 | 2025-04-22 |
AXP250530P00225000
AXP250530P00230000
|
2 | 230.00 | 225.00 | 1.005 | 131.000 | 294.05 |
| 2025-04-25 | 2025-05-02 |
AXP250606P00235000
AXP250606P00240000
|
2 | 240.00 | 235.00 | 1.20 | 183.000 | 302.47 |
| 2025-05-22 | 2025-05-29 |
AXP250703P00255000
AXP250703P00260000
|
2 | 260.00 | 255.00 | 1.04 | 223.000 | 328.13 |
| 2025-05-30 | 2025-06-06 |
AXP250711P00265000
AXP250711P00270000
|
2 | 270.00 | 265.00 | 0.96 | 118.000 | 319.47 |
| 2025-07-08 | 2025-07-15 |
AXP250822P00285000
AXP250822P00290000
|
2 | 290.00 | 285.00 | 0.820 | -19.000 | 0 |
| 2025-07-16 | 2025-07-23 |
AXP250829P00280000
AXP250829P00285000
|
2 | 285.00 | 280.00 | 0.775 | 50.000 | 0 |
| 2025-07-24 | 2025-07-31 |
AXP250905P00280000
AXP250905P00285000
|
2 | 285.00 | 280.00 | 1.06 | 28.000 | 0 |
| 2025-07-31 | 2025-08-07 |
AXP250912P00270000
AXP250912P00275000
|
2 | 275.00 | 270.00 | 0.745 | 2.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AXP250926P00280000
AXP250926P00285000
|
2 | 285.00 | 280.00 | 1.175 | 96.000 | 0 |