| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
AXP080216P00045000
AXP080216P00047500
|
5 | 47.50 | 45.00 | 0.55 | -550.00 | 45.11 |
| 2008-02-06 | 2008-02-25 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.625 | 87.500 | 45.98 |
| 2008-03-05 | 2008-03-24 |
AXP080419P00035000
AXP080419P00037500
|
4 | 37.50 | 35.00 | 0.45 | 140.000 | 45.53 |
| 2008-04-04 | 2008-04-21 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.575 | 62.500 | 48.68 |
| 2008-05-07 | 2008-05-27 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.55 | -75.00 | 41.18 |
| 2008-07-02 | 2008-07-21 |
AXP080816P00032500
AXP080816P00035000
|
4 | 35.00 | 32.50 | 0.475 | 80.000 | 39.07 |
| 2008-08-06 | 2008-08-25 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.60 | 87.500 | 40.4 |
| 2008-09-04 | 2008-09-22 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.55 | -112.500 | 23.33 |
| 2008-10-08 | 2008-10-27 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.750 | -62.500 | 18.69 |
| 2008-11-06 | 2008-11-24 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.50 | -125.000 | 19.43 |
| 2008-12-03 | 2008-12-22 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.60 | -75.00 | 17.01 |
| 2009-01-07 | 2009-01-26 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.600 | -475.000 | 12.97 |
| 2009-02-04 | 2009-02-23 |
AXP090321P00010000
AXP090321P00012500
|
4 | 12.50 | 10.00 | 0.40 | -230.000 | 12.26 |
| 2009-03-04 | 2009-03-23 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.625 | 225.000 | 21.81 |
| 2009-04-01 | 2009-04-20 |
AXP090516P00011000
AXP090516P00012500
|
9 | 12.50 | 11.00 | 0.425 | 270.000 | 24.23 |
| 2009-05-06 | 2009-05-26 |
AXP090620P00023000
AXP090620P00024000
|
13 | 24.00 | 23.00 | 0.275 | -162.500 | 24.64 |
| 2009-06-03 | 2009-06-22 |
AXP090718P00020000
AXP090718P00021000
|
13 | 21.00 | 20.00 | 0.250 | 32.500 | 28.03 |
| 2009-07-08 | 2009-07-27 |
AXP090822P00019000
AXP090822P00020000
|
12 | 20.00 | 19.00 | 0.225 | 270.000 | 32.85 |
| 2009-08-05 | 2009-08-24 |
AXP090919P00027000
AXP090919P00028000
|
14 | 28.00 | 27.00 | 0.30 | 280.000 | 34.77 |
| 2009-09-02 | 2009-09-21 |
AXP091017P00027500
AXP091017P00029000
|
8 | 29.00 | 27.50 | 0.375 | 200.000 | 34.95 |
| 2010-02-08 | 2010-02-25 |
AXP100320P00033000
AXP100320P00034000
|
12 | 34.00 | 33.00 | 0.210 | 198.000 | 40.33 |
| 2010-04-13 | 2010-04-30 |
AXP100522P00042000
AXP100522P00043000
|
13 | 43.00 | 42.00 | 0.24 | 130.00 | 39.82 |
| 2010-05-05 | 2010-05-24 |
AXP100619P00040000
AXP100619P00041000
|
12 | 41.00 | 40.00 | 0.225 | -402.000 | 42.03 |
| 2010-06-04 | 2010-06-21 |
AXP100717P00034000
AXP100717P00035000
|
12 | 35.00 | 34.00 | 0.22 | 210.000 | 41.38 |
| 2010-07-07 | 2010-07-26 |
AXP100821P00037000
AXP100821P00038000
|
12 | 38.00 | 37.00 | 0.225 | 234.000 | 40.76 |
| 2010-08-06 | 2010-08-23 |
AXP100918P00040000
AXP100918P00041000
|
12 | 41.00 | 40.00 | 0.23 | -312.000 | 41.37 |
| 2010-09-02 | 2010-09-20 |
AXP101016P00037000
AXP101016P00038000
|
12 | 38.00 | 37.00 | 0.215 | 186.000 | 39.09 |
| 2010-10-06 | 2010-10-25 |
AXP101120P00034000
AXP101120P00035000
|
12 | 35.00 | 34.00 | 0.215 | 198.000 | 42.75 |
| 2010-11-03 | 2010-11-22 |
AXP101218P00039000
AXP101218P00040000
|
13 | 40.00 | 39.00 | 0.235 | 110.500 | 44.01 |
| 2010-12-10 | 2010-12-27 |
AXP110122P00043000
AXP110122P00044000
|
12 | 44.00 | 43.00 | 0.225 | -408.000 | 46 |
| 2011-01-10 | 2011-01-27 |
AXP110219P00041000
AXP110219P00042000
|
12 | 42.00 | 41.00 | 0.22 | 156.00 | 45.53 |
| 2011-04-12 | 2011-04-29 |
AXP110521P00043000
AXP110521P00044000
|
12 | 44.00 | 43.00 | 0.23 | 258.000 | 51.19 |
| 2011-08-05 | 2011-08-22 |
AXP110917P00043000
AXP110917P00044000
|
12 | 44.00 | 43.00 | 0.220 | -162.000 | 50.12 |
| 2011-09-08 | 2011-09-26 |
AXP111022P00045000
AXP111022P00046000
|
13 | 46.00 | 45.00 | 0.235 | -110.500 | 48.46 |
| 2011-10-05 | 2011-10-24 |
AXP111119P00038000
AXP111119P00039000
|
12 | 39.00 | 38.00 | 0.230 | 258.000 | 46.88 |
| 2011-12-07 | 2011-12-27 |
AXP120121P00045000
AXP120121P00046000
|
12 | 46.00 | 45.00 | 0.230 | 6.000 | 50.04 |
| 2012-01-05 | 2012-01-23 |
AXP120218P00045000
AXP120218P00046000
|
12 | 46.00 | 45.00 | 0.22 | 168.00 | 52.86 |
| 2014-02-13 | 2014-03-03 |
AXP140328P00084000
AXP140328P00085000
|
13 | 85.00 | 84.00 | 0.245 | 182.000 | 90.46 |
| 2014-03-03 | 2014-03-20 |
AXP140411P00085000
AXP140411P00086000
|
12 | 86.00 | 85.00 | 0.200 | 162.000 | 84.54 |
| 2014-03-20 | 2014-04-07 |
AXP140502P00087000
AXP140502P00088000
|
13 | 88.00 | 87.00 | 0.235 | -429.000 | 86.93 |
| 2014-04-08 | 2014-04-25 |
AXP140523P00082000
AXP140523P00083000
|
13 | 83.00 | 82.00 | 0.240 | 156.000 | 88.78 |
| 2014-04-25 | 2014-05-12 |
AXP140606P00083000
AXP140606P00084000
|
13 | 84.00 | 83.00 | 0.235 | 253.500 | 94.91 |
| 2014-05-15 | 2014-06-02 |
AXP140627P00084000
AXP140627P00085000
|
13 | 85.00 | 84.00 | 0.235 | 260.000 | 94.93 |
| 2014-06-12 | 2014-06-30 |
AXP140725P00090000
AXP140725P00091000
|
12 | 91.00 | 90.00 | 0.21 | 66.000 | 91.93 |
| 2014-06-30 | 2014-07-17 |
AXP140808P00091000
AXP140808P00092000
|
13 | 92.00 | 91.00 | 0.245 | -149.500 | 87.47 |
| 2014-07-17 | 2014-08-04 |
AXP140829P00089000
AXP140829P00090000
|
13 | 90.00 | 89.00 | 0.235 | -643.500 | 89.55 |
| 2014-08-04 | 2014-08-21 |
AXP140912P00083000
AXP140912P00084000
|
12 | 84.00 | 83.00 | 0.230 | 276.000 | 87.64 |
| 2014-08-21 | 2014-09-08 |
AXP141003P00085000
AXP141003P00086000
|
13 | 86.00 | 85.00 | 0.27 | 182.00 | 87.16 |
| 2014-09-09 | 2014-09-26 |
AXP141024P00084000
AXP141024P00085000
|
13 | 85.00 | 84.00 | 0.27 | 253.500 | 86.4 |
| 2014-10-02 | 2014-10-20 |
AXP141114P00081000
AXP141114P00082000
|
13 | 82.00 | 81.00 | 0.255 | 78.000 | 90.67 |
| 2014-10-27 | 2014-11-13 |
AXP141205P00082000
AXP141205P00083000
|
12 | 83.00 | 82.00 | 0.20 | 216.00 | 92.65 |
| 2014-11-14 | 2014-12-01 |
AXP141226P00087000
AXP141226P00088000
|
12 | 88.00 | 87.00 | 0.225 | 246.000 | 94.29 |
| 2014-12-01 | 2014-12-18 |
AXP150109P00088000
AXP150109P00089000
|
12 | 89.00 | 88.00 | 0.21 | -210.000 | 90.42 |
| 2014-12-18 | 2015-01-05 |
AXP150130P00088000
AXP150130P00089000
|
12 | 89.00 | 88.00 | 0.230 | -162.000 | 80.69 |
| 2015-01-05 | 2015-01-22 |
AXP150213P00086000
AXP150213P00087000
|
12 | 87.00 | 86.00 | 0.230 | -600.000 | 78.08 |
| 2015-01-26 | 2015-02-12 |
AXP150306P00079000
AXP150306P00080000
|
13 | 80.00 | 79.00 | 0.245 | -169.000 | 80.31 |
| 2015-02-12 | 2015-03-02 |
AXP150327P00077000
AXP150327P00077500
|
29 | 77.50 | 77.00 | 0.160 | 261.000 | 77.97 |
| 2015-03-02 | 2015-03-19 |
AXP150410P00078500
AXP150410P00079000
|
27 | 79.00 | 78.50 | 0.135 | 13.500 | 79.59 |
| 2015-03-19 | 2015-04-06 |
AXP150501P00077500
AXP150501P00078000
|
25 | 78.00 | 77.50 | 0.110 | -100.000 | 77.68 |
| 2015-04-07 | 2015-04-24 |
AXP150522P00075000
AXP150522P00075500
|
27 | 75.50 | 75.00 | 0.135 | 121.500 | 81.25 |
| 2015-04-24 | 2015-05-11 |
AXP150605P00075000
AXP150605P00075500
|
26 | 75.50 | 75.00 | 0.125 | 208.000 | 79.39 |
| 2015-05-13 | 2015-06-01 |
AXP150626P00077000
AXP150626P00077500
|
25 | 77.50 | 77.00 | 0.115 | 37.500 | 79.88 |
| 2015-06-01 | 2015-06-18 |
AXP150710P00076500
AXP150710P00077000
|
25 | 77.00 | 76.50 | 0.11 | 162.500 | 77.31 |
| 2015-06-19 | 2015-07-06 |
AXP150731P00077000
AXP150731P00077500
|
25 | 77.50 | 77.00 | 0.115 | -237.500 | 76.06 |
| 2015-07-14 | 2015-07-31 |
AXP150828P00075500
AXP150828P00076000
|
29 | 76.00 | 75.50 | 0.165 | -116.000 | 76.65 |
| 2015-07-31 | 2015-08-17 |
AXP150911P00073500
AXP150911P00074000
|
27 | 74.00 | 73.50 | 0.130 | 256.500 | 75.5 |
| 2015-08-18 | 2015-09-04 |
AXP151002P00078000
AXP151002P00078500
|
27 | 78.50 | 78.00 | 0.130 | -796.500 | 74.41 |
| 2015-09-08 | 2015-09-25 |
AXP151023P00071000
AXP151023P00071500
|
26 | 71.50 | 71.00 | 0.125 | 91.000 | 74.59 |
| 2015-09-25 | 2015-10-12 |
AXP151106P00071000
AXP151106P00071500
|
25 | 71.50 | 71.00 | 0.115 | 237.500 | 74.3 |
| 2015-10-13 | 2015-10-30 |
AXP151127P00073000
AXP151127P00073500
|
27 | 73.50 | 73.00 | 0.130 | -256.500 | 71.85 |
| 2015-10-30 | 2015-11-16 |
AXP151211P00070500
AXP151211P00071000
|
25 | 71.00 | 70.50 | 0.115 | -175.000 | 68.86 |
| 2015-11-16 | 2015-12-03 |
AXP151231P00068500
AXP151231P00069000
|
27 | 69.00 | 68.50 | 0.14 | -13.500 | 69.55 |
| 2015-12-08 | 2015-12-28 |
AXP160122P00066500
AXP160122P00067000
|
26 | 67.00 | 66.50 | 0.125 | 65.000 | 55.06 |
| 2015-12-28 | 2016-01-14 |
AXP160205P00066500
AXP160205P00067000
|
26 | 67.00 | 66.50 | 0.12 | -858.00 | 53.98 |
| 2016-01-14 | 2016-02-01 |
AXP160226P00060000
AXP160226P00060500
|
27 | 60.50 | 60.00 | 0.140 | -702.000 | 55.38 |
| 2016-02-09 | 2016-02-26 |
AXP160324P00049000
AXP160324P00049500
|
25 | 49.50 | 49.00 | 0.110 | 75.000 | 60.47 |
| 2016-02-26 | 2016-03-14 |
AXP160408P00052500
AXP160408P00053000
|
26 | 53.00 | 52.50 | 0.125 | 195.000 | 59.5 |
| 2016-03-14 | 2016-03-31 |
AXP160422P00056000
AXP160422P00056500
|
27 | 56.50 | 56.00 | 0.135 | 229.500 | 65.93 |
| 2016-03-31 | 2016-04-18 |
AXP160513P00058000
AXP160513P00058500
|
26 | 58.50 | 58.00 | 0.12 | 156.00 | 64.12 |
| 2016-04-18 | 2016-05-05 |
AXP160527P00059500
AXP160527P00060000
|
25 | 60.00 | 59.50 | 0.115 | 187.500 | 65.52 |
| 2016-05-12 | 2016-05-31 |
AXP160624P00061500
AXP160624P00062000
|
26 | 62.00 | 61.50 | 0.12 | 169.000 | 60.06 |
| 2016-06-07 | 2016-06-24 |
AXP160722P00063000
AXP160722P00063500
|
26 | 63.50 | 63.00 | 0.120 | -338.000 | 64.28 |
| 2016-06-24 | 2016-07-11 |
AXP160805P00056500
AXP160805P00057000
|
29 | 57.00 | 56.50 | 0.160 | 319.000 | 65.52 |
| 2016-07-12 | 2016-07-29 |
AXP160826P00059500
AXP160826P00060000
|
26 | 60.00 | 59.50 | 0.120 | 299.000 | 64.79 |
| 2016-08-25 | 2016-09-12 |
AXP161007P00062000
AXP161007P00062500
|
25 | 62.50 | 62.00 | 0.110 | 112.500 | 61.76 |
| 2016-09-13 | 2016-09-30 |
AXP161028P00060500
AXP161028P00061000
|
26 | 61.00 | 60.50 | 0.125 | 39.000 | 66.45 |
| 2016-09-30 | 2016-10-17 |
AXP161111P00060500
AXP161111P00061000
|
27 | 61.00 | 60.50 | 0.130 | -472.500 | 70.5 |
| 2016-10-17 | 2016-11-03 |
AXP161125P00056500
AXP161125P00057000
|
25 | 57.00 | 56.50 | 0.115 | 300.000 | 72.86 |
| 2016-11-11 | 2016-11-28 |
AXP161223P00067500
AXP161223P00068000
|
25 | 68.00 | 67.50 | 0.115 | 125.000 | 74.97 |
| 2016-11-28 | 2016-12-15 |
AXP170106P00069000
AXP170106P00069500
|
25 | 69.50 | 69.00 | 0.115 | 200.000 | 75.47 |
| 2016-12-15 | 2017-01-03 |
AXP170127P00071000
AXP170127P00071500
|
26 | 71.50 | 71.00 | 0.125 | 65.000 | 76.85 |
| 2017-01-10 | 2017-01-27 |
AXP170224P00072500
AXP170224P00073000
|
26 | 73.00 | 72.50 | 0.12 | 169.000 | 79.76 |
| 2017-01-27 | 2017-02-13 |
AXP170310P00074000
AXP170310P00074500
|
25 | 74.50 | 74.00 | 0.115 | 200.000 | 79.38 |
| 2017-02-13 | 2017-03-02 |
AXP170324P00076000
AXP170324P00076500
|
25 | 76.50 | 76.00 | 0.11 | 125.000 | 78.2 |
| 2017-03-02 | 2017-03-20 |
AXP170413P00077000
AXP170413P00077500
|
31 | 77.50 | 77.00 | 0.18 | 31.000 | 75.8 |
| 2017-03-20 | 2017-04-06 |
AXP170428P00075500
AXP170428P00076000
|
28 | 76.00 | 75.50 | 0.15 | 56.00 | 79.25 |
| 2017-04-12 | 2017-05-01 |
AXP170526P00073000
AXP170526P00073500
|
28 | 73.50 | 73.00 | 0.155 | 462.000 | 77.46 |
| 2017-05-01 | 2017-05-18 |
AXP170609P00076500
AXP170609P00077000
|
25 | 77.00 | 76.50 | 0.115 | -300.000 | 80.31 |
| 2017-05-18 | 2017-06-05 |
AXP170630P00073500
AXP170630P00074000
|
25 | 74.00 | 73.50 | 0.115 | 225.000 | 84.24 |
| 2017-06-05 | 2017-06-22 |
AXP170714P00076500
AXP170714P00077000
|
27 | 77.00 | 76.50 | 0.13 | 337.500 | 85.28 |
| 2017-06-22 | 2017-07-10 |
AXP170804P00078500
AXP170804P00079000
|
29 | 79.00 | 78.50 | 0.160 | 304.500 | 85.97 |
| 2017-07-11 | 2017-07-28 |
AXP170825P00081000
AXP170825P00081500
|
27 | 81.50 | 81.00 | 0.14 | 216.00 | 85.47 |
| 2017-08-10 | 2017-08-28 |
AXP170922P00081500
AXP170922P00082000
|
26 | 82.00 | 81.50 | 0.125 | 221.000 | 88.4 |
| 2017-08-28 | 2017-09-14 |
AXP171006P00082500
AXP171006P00083000
|
26 | 83.00 | 82.50 | 0.125 | 169.000 | 91.55 |
| 2017-09-15 | 2017-10-02 |
AXP171027P00083500
AXP171027P00084000
|
27 | 84.00 | 83.50 | 0.130 | 256.500 | 95.79 |
| 2017-10-10 | 2017-10-27 |
AXP171124P00088500
AXP171124P00089000
|
26 | 89.00 | 88.50 | 0.120 | 286.000 | 93.48 |
| 2017-10-30 | 2017-11-16 |
AXP171208P00092000
AXP171208P00092500
|
26 | 92.50 | 92.00 | 0.125 | 130.000 | 98.55 |
| 2017-11-16 | 2017-12-04 |
AXP171229P00090500
AXP171229P00091000
|
28 | 91.00 | 90.50 | 0.155 | 336.000 | 99.31 |
| 2017-12-04 | 2017-12-21 |
AXP180112P00095000
AXP180112P00095500
|
25 | 95.50 | 95.00 | 0.115 | 100.000 | 100.97 |
| 2017-12-22 | 2018-01-08 |
AXP180202P00094500
AXP180202P00095000
|
25 | 95.00 | 94.50 | 0.110 | 87.500 | 96.68 |
| 2018-01-09 | 2018-01-26 |
AXP180223P00096500
AXP180223P00097000
|
26 | 97.00 | 96.50 | 0.125 | 104.000 | 98.8 |
| 2018-02-12 | 2018-03-01 |
AXP180329P00090000
AXP180329P00090500
|
27 | 90.50 | 90.00 | 0.13 | 27.00 | 93.28 |
| 2018-03-08 | 2018-03-26 |
AXP180420P00090000
AXP180420P00092500
|
5 | 92.50 | 90.00 | 0.63 | -177.500 | 100.79 |
| 2018-03-26 | 2018-04-12 |
AXP180504P00085000
AXP180504P00088500
|
3 | 88.50 | 85.00 | 0.85 | 238.500 | 98.35 |
| 2018-04-13 | 2018-04-30 |
AXP180525P00088000
AXP180525P00088500
|
30 | 88.50 | 88.00 | 0.175 | 1920.000 | 101.1 |
| 2018-05-09 | 2018-05-29 |
AXP180622P00096500
AXP180622P00097000
|
26 | 97.00 | 96.50 | 0.125 | -156.000 | 97.23 |
| 2018-05-31 | 2018-06-18 |
AXP180713P00094500
AXP180713P00095000
|
25 | 95.00 | 94.50 | 0.115 | -312.500 | 100.5 |
| 2018-06-18 | 2018-07-05 |
AXP180727P00094000
AXP180727P00094500
|
26 | 94.50 | 94.00 | 0.125 | 65.000 | 103.85 |
| 2018-07-11 | 2018-07-30 |
AXP180824P00096000
AXP180824P00096500
|
25 | 96.50 | 96.00 | 0.115 | 100.000 | 105.76 |
| 2018-07-30 | 2018-08-16 |
AXP180907P00097500
AXP180907P00098000
|
25 | 98.00 | 97.50 | 0.115 | 200.000 | 106.08 |
| 2018-08-16 | 2018-09-04 |
AXP180928P00099500
AXP180928P00100000
|
25 | 100.00 | 99.50 | 0.115 | 237.500 | 106.49 |
| 2018-09-11 | 2018-09-28 |
AXP181026P00103000
AXP181026P00104000
|
14 | 104.00 | 103.00 | 0.305 | 21.000 | 101.25 |
| 2018-09-28 | 2018-10-15 |
AXP181109P00102000
AXP181109P00103000
|
13 | 103.00 | 102.00 | 0.255 | -214.500 | 108.28 |
| 2018-10-15 | 2018-11-01 |
AXP181123P00098000
AXP181123P00098500
|
27 | 98.50 | 98.00 | 0.13 | 202.500 | 105.74 |
| 2018-11-01 | 2018-11-19 |
AXP181214P00099500
AXP181214P00100000
|
26 | 100.00 | 99.50 | 0.125 | 221.000 | 105.7 |
| 2018-11-26 | 2018-12-13 |
AXP190104P00105000
AXP190104P00106000
|
13 | 106.00 | 105.00 | 0.25 | -182.000 | 97.64 |
| 2018-12-13 | 2018-12-31 |
AXP190125P00101000
AXP190125P00102000
|
13 | 102.00 | 101.00 | 0.265 | -728.000 | 100.77 |
| 2019-01-02 | 2019-01-22 |
AXP190215P00087500
AXP190215P00090000
|
5 | 90.00 | 87.50 | 0.545 | 230.000 | 107.38 |
| 2019-01-24 | 2019-02-11 |
AXP190308P00095500
AXP190308P00096000
|
30 | 96.00 | 95.50 | 0.175 | 435.000 | 107.98 |
| 2019-02-11 | 2019-02-28 |
AXP190322P00101000
AXP190322P00102000
|
13 | 102.00 | 101.00 | 0.24 | 227.500 | 109.46 |
| 2019-03-14 | 2019-04-01 |
AXP190426P00107000
AXP190426P00108000
|
12 | 108.00 | 107.00 | 0.230 | 18.000 | 117.6 |
| 2019-04-01 | 2019-04-18 |
AXP190510P00107000
AXP190510P00108000
|
13 | 108.00 | 107.00 | 0.280 | 227.500 | 118.46 |
| 2019-04-18 | 2019-05-06 |
AXP190531P00109000
AXP190531P00110000
|
12 | 110.00 | 109.00 | 0.215 | 216.000 | 114.71 |
| 2019-05-17 | 2019-06-03 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.32 | -168.00 | 123.44 |
| 2019-06-03 | 2019-06-20 |
AXP190712P00109000
AXP190712P00110000
|
12 | 110.00 | 109.00 | 0.225 | 264.000 | 127.96 |
| 2019-06-20 | 2019-07-08 |
AXP190802P00119000
AXP190802P00120000
|
13 | 120.00 | 119.00 | 0.250 | 91.000 | 124.31 |
| 2019-07-12 | 2019-07-29 |
AXP190823P00123000
AXP190823P00124000
|
13 | 124.00 | 123.00 | 0.235 | 58.500 | 117.76 |
| 2019-07-29 | 2019-08-15 |
AXP190906P00123000
AXP190906P00124000
|
12 | 124.00 | 123.00 | 0.23 | -228.00 | 120.19 |
| 2019-08-15 | 2019-09-04 |
AXP190927P00116000
AXP190927P00117000
|
15 | 117.00 | 116.00 | 0.340 | 45.000 | 118.59 |
| 2019-09-10 | 2019-09-27 |
AXP191025P00111000
AXP191025P00112000
|
12 | 112.00 | 111.00 | 0.23 | 120.000 | 118.26 |
| 2019-09-27 | 2019-10-14 |
AXP191108P00113000
AXP191108P00114000
|
13 | 114.00 | 113.00 | 0.255 | -45.500 | 121.47 |
| 2019-10-14 | 2019-10-31 |
AXP191122P00111000
AXP191122P00112000
|
13 | 112.00 | 111.00 | 0.235 | 175.500 | 119.06 |
| 2019-11-15 | 2019-12-02 |
AXP191227P00116000
AXP191227P00117000
|
12 | 117.00 | 116.00 | 0.210 | -222.000 | 125.19 |
| 2019-12-02 | 2019-12-19 |
AXP200110P00112000
AXP200110P00113000
|
12 | 113.00 | 112.00 | 0.215 | 240.000 | 127.28 |
| 2019-12-19 | 2020-01-06 |
AXP200131P00119000
AXP200131P00120000
|
12 | 120.00 | 119.00 | 0.22 | 24.00 | 129.87 |
| 2020-01-06 | 2020-01-23 |
AXP200214P00119000
AXP200214P00120000
|
13 | 120.00 | 119.00 | 0.24 | 234.000 | 135.87 |
| 2020-01-23 | 2020-02-10 |
AXP200306P00126000
AXP200306P00127000
|
15 | 127.00 | 126.00 | 0.370 | 307.500 | 108.24 |
| 2020-02-11 | 2020-02-28 |
AXP200327P00127000
AXP200327P00128000
|
13 | 128.00 | 127.00 | 0.245 | -591.500 | 88.73 |
| 2020-02-28 | 2020-03-16 |
AXP200409P00095000
AXP200409P00100000
|
2 | 100.00 | 95.00 | 1.275 | -320.000 | 94.82 |
| 2020-03-23 | 2020-04-09 |
AXP200501P00055000
AXP200501P00060000
|
2 | 60.00 | 55.00 | 1.245 | 120.000 | 88.32 |
| 2020-04-13 | 2020-04-30 |
AXP200522P00081000
AXP200522P00081500
|
28 | 81.50 | 81.00 | 0.15 | 392.00 | 89.33 |
| 2020-05-04 | 2020-05-21 |
AXP200612P00075000
AXP200612P00080000
|
2 | 80.00 | 75.00 | 1.41 | -15.000 | 101.68 |
| 2020-06-02 | 2020-06-19 |
AXP200717P00085000
AXP200717P00090000
|
2 | 90.00 | 85.00 | 1.175 | 59.000 | 95.18 |
| 2020-07-07 | 2020-07-24 |
AXP200821P00080000
AXP200821P00085000
|
2 | 85.00 | 80.00 | 1.04 | 128.000 | 96.15 |
| 2020-07-27 | 2020-08-13 |
AXP200904P00090000
AXP200904P00090500
|
30 | 90.50 | 90.00 | 0.170 | 735.000 | 105.67 |
| 2020-08-24 | 2020-09-10 |
AXP201002P00093000
AXP201002P00094000
|
13 | 94.00 | 93.00 | 0.235 | 175.500 | 101.61 |
| 2020-09-10 | 2020-09-28 |
AXP201023P00095000
AXP201023P00096000
|
13 | 96.00 | 95.00 | 0.265 | -260.000 | 100.98 |
| 2020-10-02 | 2020-10-19 |
AXP201113P00094000
AXP201113P00095000
|
15 | 95.00 | 94.00 | 0.365 | 270.000 | 114.99 |
| 2020-11-03 | 2020-11-20 |
AXP201218P00085000
AXP201218P00090000
|
2 | 90.00 | 85.00 | 1.180 | 220.000 | 117.51 |
| 2020-11-25 | 2020-12-14 |
AXP210108P00112000
AXP210108P00113000
|
14 | 113.00 | 112.00 | 0.32 | -959.000 | 121.78 |
| 2020-12-14 | 2020-12-31 |
AXP210122P00109000
AXP210122P00110000
|
13 | 110.00 | 109.00 | 0.280 | 299.000 | 126.14 |
| 2020-12-31 | 2021-01-19 |
AXP210212P00113000
AXP210212P00114000
|
14 | 114.00 | 113.00 | 0.290 | 434.000 | 129.62 |
| 2021-01-21 | 2021-02-08 |
AXP210305P00119000
AXP210305P00120000
|
15 | 120.00 | 119.00 | 0.345 | 390.000 | 147.33 |
| 2021-02-12 | 2021-03-01 |
AXP210326P00122000
AXP210326P00123000
|
14 | 123.00 | 122.00 | 0.325 | 147.000 | 143.73 |
| 2021-03-08 | 2021-03-25 |
AXP210416P00135000
AXP210416P00140000
|
2 | 140.00 | 135.00 | 1.045 | -96.000 | 149.99 |
| 2021-04-13 | 2021-04-30 |
AXP210528P00138000
AXP210528P00139000
|
14 | 139.00 | 138.00 | 0.295 | 399.000 | 160.13 |
| 2021-05-11 | 2021-05-28 |
AXP210625P00146000
AXP210625P00147000
|
15 | 147.00 | 146.00 | 0.340 | 637.500 | 169.45 |
| 2021-05-28 | 2021-06-14 |
AXP210709P00150000
AXP210709P00152500
|
5 | 152.50 | 150.00 | 0.58 | 157.500 | 171.94 |
| 2021-06-16 | 2021-07-06 |
AXP210730P00155000
AXP210730P00157500
|
5 | 157.50 | 155.00 | 0.58 | 162.500 | 170.53 |
| 2021-07-16 | 2021-08-02 |
AXP210827P00155000
AXP210827P00160000
|
2 | 160.00 | 155.00 | 1.025 | 72.000 | 168.65 |
| 2021-08-19 | 2021-09-07 |
AXP211001P00145000
AXP211001P00150000
|
2 | 150.00 | 145.00 | 1.17 | 140.00 | 173.94 |
| 2021-09-07 | 2021-09-24 |
AXP211022P00145000
AXP211022P00150000
|
2 | 150.00 | 145.00 | 1.025 | 163.000 | 187.08 |
| 2021-10-01 | 2021-10-18 |
AXP211112P00160000
AXP211112P00165000
|
2 | 165.00 | 160.00 | 1.22 | 143.000 | 181.89 |
| 2021-11-02 | 2021-11-19 |
AXP211217P00160000
AXP211217P00165000
|
2 | 165.00 | 160.00 | 1.125 | 61.000 | 160.01 |
| 2021-11-26 | 2021-12-13 |
AXP220107P00140000
AXP220107P00145000
|
2 | 145.00 | 140.00 | 1.285 | 207.000 | 174.38 |
| 2021-12-15 | 2022-01-03 |
AXP220128P00145000
AXP220128P00150000
|
2 | 150.00 | 145.00 | 1.005 | 147.000 | 177.06 |
| 2022-01-19 | 2022-02-07 |
AXP220304P00145000
AXP220304P00150000
|
2 | 150.00 | 145.00 | 1.055 | 205.000 | 172.95 |
| 2022-02-11 | 2022-02-28 |
AXP220325P00175000
AXP220325P00180000
|
2 | 180.00 | 175.00 | 1.13 | 83.000 | 190.28 |
| 2022-02-28 | 2022-03-17 |
AXP220414P00175000
AXP220414P00180000
|
2 | 180.00 | 175.00 | 1.050 | -60.000 | 181.16 |
| 2022-03-21 | 2022-04-07 |
AXP220429P00170000
AXP220429P00175000
|
2 | 175.00 | 170.00 | 1.115 | -12.000 | 174.71 |
| 2022-04-12 | 2022-04-29 |
AXP220527P00155000
AXP220527P00160000
|
2 | 160.00 | 155.00 | 0.93 | 37.000 | 169.6 |
| 2022-04-29 | 2022-05-16 |
AXP220610P00155000
AXP220610P00160000
|
2 | 160.00 | 155.00 | 1.105 | -254.000 | 154.42 |
| 2022-05-16 | 2022-06-02 |
AXP220624P00140000
AXP220624P00145000
|
2 | 145.00 | 140.00 | 1.11 | 175.000 | 146.15 |
| 2022-06-08 | 2022-06-27 |
AXP220722P00150000
AXP220722P00155000
|
2 | 155.00 | 150.00 | 1.245 | -446.000 | 153.01 |
| 2022-06-27 | 2022-07-14 |
AXP220805P00130000
AXP220805P00135000
|
2 | 135.00 | 130.00 | 1.145 | -112.000 | 157.51 |
| 2022-07-18 | 2022-08-04 |
AXP220826P00133000
AXP220826P00134000
|
13 | 134.00 | 133.00 | 0.275 | 286.000 | 157.31 |
| 2022-08-09 | 2022-08-26 |
AXP220923P00149000
AXP220923P00150000
|
14 | 150.00 | 149.00 | 0.290 | 49.000 | 140.26 |
| 2022-08-26 | 2022-09-12 |
AXP221007P00148000
AXP221007P00149000
|
14 | 149.00 | 148.00 | 0.30 | 161.000 | 139 |
| 2022-09-12 | 2022-09-29 |
AXP221021P00145000
AXP221021P00150000
|
2 | 150.00 | 145.00 | 1.27 | -491.000 | 140.04 |
| 2022-09-29 | 2022-10-17 |
AXP221111P00127000
AXP221111P00128000
|
14 | 128.00 | 127.00 | 0.325 | 231.000 | 154.89 |
| 2022-10-17 | 2022-11-03 |
AXP221125P00132000
AXP221125P00133000
|
14 | 133.00 | 132.00 | 0.30 | 119.000 | 154.15 |
| 2022-11-03 | 2022-11-21 |
AXP221216P00125000
AXP221216P00130000
|
2 | 130.00 | 125.00 | 1.045 | 175.000 | 146.3 |
| 2022-11-21 | 2022-12-08 |
AXP221230P00144000
AXP221230P00145000
|
14 | 145.00 | 144.00 | 0.295 | -63.000 | 147.75 |
| 2022-12-08 | 2022-12-27 |
AXP230120P00140000
AXP230120P00145000
|
2 | 145.00 | 140.00 | 1.11 | -123.000 | 151.6 |
| 2022-12-29 | 2023-01-17 |
AXP230210P00138000
AXP230210P00139000
|
14 | 139.00 | 138.00 | 0.30 | 280.00 | 179.25 |
| 2023-01-17 | 2023-02-03 |
AXP230303P00145000
AXP230303P00146000
|
13 | 146.00 | 145.00 | 0.24 | 279.500 | 179.09 |
| 2023-02-07 | 2023-02-24 |
AXP230324P00167500
AXP230324P00170000
|
5 | 170.00 | 167.50 | 0.570 | -75.000 | 159.78 |
| 2023-02-24 | 2023-03-13 |
AXP230406P00162500
AXP230406P00165000
|
5 | 165.00 | 162.50 | 0.520 | -515.000 | 158.83 |
| 2023-03-13 | 2023-03-30 |
AXP230421P00140000
AXP230421P00145000
|
2 | 145.00 | 140.00 | 1.03 | 125.000 | 163.78 |
| 2023-03-30 | 2023-04-17 |
AXP230512P00150000
AXP230512P00152500
|
5 | 152.50 | 150.00 | 0.585 | 117.500 | 147.93 |
| 2023-08-14 | 2023-08-31 |
AXP230922P00155000
AXP230922P00160000
|
2 | 160.00 | 155.00 | 1.190 | -221.000 | 153.08 |
| 2023-09-28 | 2023-10-16 |
AXP231110P00135000
AXP231110P00140000
|
2 | 140.00 | 135.00 | 0.97 | 102.00 | 154.38 |
| 2023-10-16 | 2023-11-02 |
AXP231124P00146000
AXP231124P00147000
|
13 | 147.00 | 146.00 | 0.235 | 19.500 | 164.42 |
| 2023-11-07 | 2023-11-24 |
AXP231222P00147000
AXP231222P00148000
|
13 | 148.00 | 147.00 | 0.240 | 273.000 | 185.57 |
| 2023-11-24 | 2023-12-11 |
AXP240105P00157500
AXP240105P00160000
|
5 | 160.00 | 157.50 | 0.675 | 227.500 | 189.06 |
| 2023-12-14 | 2024-01-02 |
AXP240126P00170000
AXP240126P00172500
|
5 | 172.50 | 170.00 | 0.81 | 310.000 | 201.43 |
| 2024-01-04 | 2024-01-22 |
AXP240216P00175000
AXP240216P00180000
|
2 | 180.00 | 175.00 | 1.125 | -18.000 | 212.56 |
| 2024-02-02 | 2024-02-20 |
AXP240315P00195000
AXP240315P00200000
|
2 | 200.00 | 195.00 | 1.105 | 135.000 | 218.46 |
| 2024-02-22 | 2024-03-11 |
AXP240405P00200000
AXP240405P00205000
|
2 | 205.00 | 200.00 | 1.195 | 189.000 | 222.46 |
| 2024-03-13 | 2024-04-01 |
AXP240426P00205000
AXP240426P00210000
|
2 | 210.00 | 205.00 | 0.945 | 73.000 | 235.64 |
| 2024-04-01 | 2024-04-18 |
AXP240510P00210000
AXP240510P00215000
|
2 | 215.00 | 210.00 | 1.05 | -175.000 | 242.3 |
| 2024-04-18 | 2024-05-06 |
AXP240531P00200000
AXP240531P00205000
|
2 | 205.00 | 200.00 | 1.105 | 212.000 | 240 |
| 2024-05-14 | 2024-05-31 |
AXP240628P00225000
AXP240628P00230000
|
2 | 230.00 | 225.00 | 0.89 | 32.00 | 231.55 |
| 2024-06-12 | 2024-07-01 |
AXP240726P00210000
AXP240726P00215000
|
2 | 215.00 | 210.00 | 1.455 | 184.000 | 245.89 |
| 2024-07-01 | 2024-07-18 |
AXP240809P00220000
AXP240809P00225000
|
2 | 225.00 | 220.00 | 1.16 | 205.000 | 237.85 |
| 2024-08-01 | 2024-08-19 |
AXP240913P00235000
AXP240913P00240000
|
2 | 240.00 | 235.00 | 1.17 | 140.00 | 259 |
| 2024-08-23 | 2024-09-09 |
AXP241004P00235000
AXP241004P00240000
|
2 | 240.00 | 235.00 | 1.345 | 61.000 | 275.97 |
| 2024-09-09 | 2024-09-26 |
AXP241018P00230000
AXP241018P00240000
|
1 | 240.00 | 230.00 | 2.34 | 184.500 | 276.79 |
| 2024-09-27 | 2024-10-14 |
AXP241108P00250000
AXP241108P00255000
|
2 | 255.00 | 250.00 | 1.025 | 78.000 | 287.6 |
| 2024-10-15 | 2024-11-01 |
AXP241129P00260000
AXP241129P00265000
|
2 | 265.00 | 260.00 | 1.400 | -55.000 | 304.68 |
| 2024-11-01 | 2024-11-18 |
AXP241213P00255000
AXP241213P00260000
|
2 | 260.00 | 255.00 | 1.175 | 184.000 | 302.14 |
| 2024-11-27 | 2024-12-16 |
AXP250110P00285000
AXP250110P00290000
|
2 | 290.00 | 285.00 | 1.105 | 48.000 | 293.3 |
| 2024-12-16 | 2025-01-02 |
AXP250124P00285000
AXP250124P00290000
|
2 | 290.00 | 285.00 | 1.35 | -30.000 | 321.34 |
| 2025-01-02 | 2025-01-21 |
AXP250214P00280000
AXP250214P00285000
|
2 | 285.00 | 280.00 | 1.475 | 254.000 | 311.04 |
| 2025-01-23 | 2025-02-10 |
AXP250307P00305000
AXP250307P00310000
|
2 | 310.00 | 305.00 | 1.260 | -143.000 | 273.21 |
| 2025-02-12 | 2025-03-03 |
AXP250328P00290000
AXP250328P00295000
|
2 | 295.00 | 290.00 | 1.225 | -150.000 | 265.48 |
| 2025-03-03 | 2025-03-20 |
AXP250417P00270000
AXP250417P00280000
|
1 | 280.00 | 270.00 | 2.250 | -315.000 | 251.31 |
| 2025-03-20 | 2025-04-07 |
AXP250502P00250000
AXP250502P00255000
|
2 | 255.00 | 250.00 | 1.25 | -290.00 | 276.85 |
| 2025-04-07 | 2025-04-24 |
AXP250516P00200000
AXP250516P00210000
|
1 | 210.00 | 200.00 | 2.275 | 213.000 | 299.72 |
| 2025-04-24 | 2025-05-12 |
AXP250606P00245000
AXP250606P00250000
|
2 | 250.00 | 245.00 | 1.175 | 270.000 | 302.47 |
| 2025-05-15 | 2025-06-02 |
AXP250627P00280000
AXP250627P00285000
|
2 | 285.00 | 280.00 | 1.445 | 76.000 | 317.19 |
| 2025-06-02 | 2025-06-20 |
AXP250711P00275000
AXP250711P00280000
|
2 | 280.00 | 275.00 | 1.595 | 203.000 | 319.47 |
| 2025-06-20 | 2025-07-07 |
AXP250801P00275000
AXP250801P00280000
|
2 | 280.00 | 275.00 | 1.075 | 167.000 | 294.27 |
| 2025-07-08 | 2025-07-25 |
AXP250822P00295000
AXP250822P00300000
|
2 | 300.00 | 295.00 | 1.625 | -113.000 | 0 |
| 2025-07-25 | 2025-08-11 |
AXP250905P00295000
AXP250905P00300000
|
2 | 300.00 | 295.00 | 1.17 | -246.000 | 0 |