| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
AXP080216P00045000
AXP080216P00047500
|
5 | 47.50 | 45.00 | 0.55 | -150.000 | 45.11 |
| 2008-02-06 | 2008-03-04 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.625 | -112.500 | 45.98 |
| 2008-03-05 | 2008-04-01 |
AXP080419P00035000
AXP080419P00037500
|
4 | 37.50 | 35.00 | 0.45 | 160.000 | 45.53 |
| 2008-04-04 | 2008-05-01 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.575 | 287.500 | 48.68 |
| 2008-05-07 | 2008-06-03 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.55 | -237.500 | 41.18 |
| 2008-07-02 | 2008-07-29 |
AXP080816P00032500
AXP080816P00035000
|
4 | 35.00 | 32.50 | 0.475 | 10.000 | 39.07 |
| 2008-08-06 | 2008-09-02 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.60 | 225.000 | 40.4 |
| 2008-09-04 | 2008-10-01 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.55 | -150.000 | 23.33 |
| 2008-10-08 | 2008-11-04 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.750 | 300.000 | 18.69 |
| 2008-11-06 | 2008-12-03 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.50 | -12.500 | 19.43 |
| 2008-12-03 | 2008-12-30 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.60 | -62.500 | 17.01 |
| 2009-01-07 | 2009-02-03 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.600 | -325.000 | 12.97 |
| 2009-02-04 | 2009-03-03 |
AXP090321P00010000
AXP090321P00012500
|
4 | 12.50 | 10.00 | 0.40 | -240.00 | 12.26 |
| 2009-03-04 | 2009-03-31 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.625 | 212.500 | 21.81 |
| 2009-04-01 | 2009-04-28 |
AXP090516P00011000
AXP090516P00012500
|
9 | 12.50 | 11.00 | 0.425 | 382.500 | 24.23 |
| 2009-05-06 | 2009-06-02 |
AXP090620P00023000
AXP090620P00024000
|
13 | 24.00 | 23.00 | 0.275 | -65.000 | 24.64 |
| 2009-06-03 | 2009-06-30 |
AXP090718P00020000
AXP090718P00021000
|
13 | 21.00 | 20.00 | 0.250 | 162.500 | 28.03 |
| 2009-07-08 | 2009-08-04 |
AXP090822P00019000
AXP090822P00020000
|
12 | 20.00 | 19.00 | 0.225 | 270.000 | 32.85 |
| 2009-08-05 | 2009-09-01 |
AXP090919P00027000
AXP090919P00028000
|
14 | 28.00 | 27.00 | 0.30 | 280.000 | 34.77 |
| 2009-09-02 | 2009-09-29 |
AXP091017P00027500
AXP091017P00029000
|
8 | 29.00 | 27.50 | 0.375 | 220.000 | 34.95 |
| 2010-02-08 | 2010-03-08 |
AXP100320P00033000
AXP100320P00034000
|
12 | 34.00 | 33.00 | 0.210 | 234.000 | 40.33 |
| 2010-04-13 | 2010-05-10 |
AXP100522P00042000
AXP100522P00043000
|
13 | 43.00 | 42.00 | 0.24 | -195.000 | 39.82 |
| 2010-05-11 | 2010-06-07 |
AXP100619P00039000
AXP100619P00040000
|
12 | 40.00 | 39.00 | 0.220 | -564.000 | 42.03 |
| 2010-06-07 | 2010-07-06 |
AXP100717P00033000
AXP100717P00034000
|
12 | 34.00 | 33.00 | 0.21 | 210.000 | 41.38 |
| 2010-07-07 | 2010-08-03 |
AXP100821P00037000
AXP100821P00038000
|
12 | 38.00 | 37.00 | 0.225 | 240.000 | 40.76 |
| 2010-08-06 | 2010-09-02 |
AXP100918P00040000
AXP100918P00041000
|
12 | 41.00 | 40.00 | 0.23 | -180.000 | 41.37 |
| 2010-09-02 | 2010-09-29 |
AXP101016P00037000
AXP101016P00038000
|
12 | 38.00 | 37.00 | 0.215 | 216.000 | 39.09 |
| 2010-10-06 | 2010-11-02 |
AXP101120P00034000
AXP101120P00035000
|
12 | 35.00 | 34.00 | 0.215 | 258.000 | 42.75 |
| 2010-11-03 | 2010-11-30 |
AXP101218P00039000
AXP101218P00040000
|
13 | 40.00 | 39.00 | 0.235 | 195.000 | 44.01 |
| 2010-12-10 | 2011-01-06 |
AXP110122P00043000
AXP110122P00044000
|
12 | 44.00 | 43.00 | 0.225 | -30.000 | 46 |
| 2011-01-10 | 2011-02-07 |
AXP110219P00041000
AXP110219P00042000
|
12 | 42.00 | 41.00 | 0.22 | 210.000 | 45.53 |
| 2011-04-12 | 2011-05-09 |
AXP110521P00043000
AXP110521P00044000
|
12 | 44.00 | 43.00 | 0.23 | 264.00 | 51.19 |
| 2011-08-05 | 2011-09-01 |
AXP110917P00043000
AXP110917P00044000
|
12 | 44.00 | 43.00 | 0.220 | 198.000 | 50.12 |
| 2011-09-08 | 2011-10-05 |
AXP111022P00045000
AXP111022P00046000
|
13 | 46.00 | 45.00 | 0.235 | -546.000 | 48.46 |
| 2011-10-05 | 2011-11-01 |
AXP111119P00038000
AXP111119P00039000
|
12 | 39.00 | 38.00 | 0.230 | 240.000 | 46.88 |
| 2011-12-07 | 2012-01-03 |
AXP120121P00045000
AXP120121P00046000
|
12 | 46.00 | 45.00 | 0.230 | 90.000 | 50.04 |
| 2012-01-05 | 2012-02-01 |
AXP120218P00045000
AXP120218P00046000
|
12 | 46.00 | 45.00 | 0.22 | 228.000 | 52.86 |
| 2014-02-13 | 2014-03-12 |
AXP140328P00084000
AXP140328P00085000
|
13 | 85.00 | 84.00 | 0.245 | 318.500 | 90.46 |
| 2014-03-12 | 2014-04-08 |
AXP140425P00088000
AXP140425P00089000
|
12 | 89.00 | 88.00 | 0.225 | -516.000 | 87.03 |
| 2014-04-08 | 2014-05-05 |
AXP140523P00082000
AXP140523P00083000
|
13 | 83.00 | 82.00 | 0.240 | 240.500 | 88.78 |
| 2014-05-15 | 2014-06-11 |
AXP140627P00084000
AXP140627P00085000
|
13 | 85.00 | 84.00 | 0.235 | 286.000 | 94.93 |
| 2014-06-12 | 2014-07-09 |
AXP140725P00090000
AXP140725P00091000
|
12 | 91.00 | 90.00 | 0.21 | 192.000 | 91.93 |
| 2014-07-09 | 2014-08-05 |
AXP140822P00090000
AXP140822P00091000
|
12 | 91.00 | 90.00 | 0.220 | -756.000 | 88.88 |
| 2014-08-12 | 2014-09-08 |
AXP140926P00083000
AXP140926P00084000
|
13 | 84.00 | 83.00 | 0.235 | 266.500 | 88.37 |
| 2014-09-09 | 2014-10-06 |
AXP141024P00084000
AXP141024P00085000
|
13 | 85.00 | 84.00 | 0.27 | 84.500 | 86.4 |
| 2014-10-06 | 2014-11-03 |
AXP141114P00083000
AXP141114P00084000
|
12 | 84.00 | 83.00 | 0.23 | 282.000 | 90.67 |
| 2014-11-14 | 2014-12-11 |
AXP141226P00087000
AXP141226P00088000
|
12 | 88.00 | 87.00 | 0.225 | 246.000 | 94.29 |
| 2014-12-18 | 2015-01-14 |
AXP150130P00088000
AXP150130P00089000
|
12 | 89.00 | 88.00 | 0.230 | -702.000 | 80.69 |
| 2015-01-15 | 2015-02-11 |
AXP150227P00077000
AXP150227P00078000
|
13 | 78.00 | 77.00 | 0.270 | 331.500 | 81.59 |
| 2015-02-11 | 2015-03-10 |
AXP150327P00082500
AXP150327P00083000
|
26 | 83.00 | 82.50 | 0.125 | -520.000 | 77.97 |
| 2015-03-11 | 2015-04-07 |
AXP150424P00075500
AXP150424P00076000
|
27 | 76.00 | 75.50 | 0.13 | 81.000 | 77.99 |
| 2015-04-07 | 2015-05-04 |
AXP150522P00075000
AXP150522P00075500
|
27 | 75.50 | 75.00 | 0.135 | 202.500 | 81.25 |
| 2015-05-04 | 2015-06-01 |
AXP150612P00075500
AXP150612P00076000
|
31 | 76.00 | 75.50 | 0.180 | 511.500 | 79.53 |
| 2015-06-01 | 2015-06-29 |
AXP150710P00076500
AXP150710P00077000
|
25 | 77.00 | 76.50 | 0.11 | -162.500 | 77.31 |
| 2015-06-29 | 2015-07-27 |
AXP150807P00074500
AXP150807P00075000
|
26 | 75.00 | 74.50 | 0.125 | -234.000 | 79.72 |
| 2015-07-27 | 2015-08-24 |
AXP150904P00072000
AXP150904P00072500
|
27 | 72.50 | 72.00 | 0.135 | 67.500 | 74.08 |
| 2015-08-27 | 2015-09-23 |
AXP151009P00072500
AXP151009P00073000
|
27 | 73.00 | 72.50 | 0.140 | 94.500 | 77.33 |
| 2015-09-25 | 2015-10-22 |
AXP151106P00071000
AXP151106P00071500
|
25 | 71.50 | 71.00 | 0.115 | 0.000 | 74.3 |
| 2015-10-22 | 2015-11-18 |
AXP151204P00069500
AXP151204P00070000
|
27 | 70.00 | 69.50 | 0.13 | 81.000 | 71.1 |
| 2015-11-20 | 2015-12-17 |
AXP151231P00069500
AXP151231P00070000
|
25 | 70.00 | 69.50 | 0.115 | -287.500 | 69.55 |
| 2015-12-17 | 2016-01-13 |
AXP160129P00066000
AXP160129P00066500
|
26 | 66.50 | 66.00 | 0.12 | -858.000 | 53.5 |
| 2016-01-13 | 2016-02-09 |
AXP160226P00059500
AXP160226P00060000
|
26 | 60.00 | 59.50 | 0.125 | -1430.000 | 55.38 |
| 2016-02-09 | 2016-03-07 |
AXP160324P00049000
AXP160324P00049500
|
25 | 49.50 | 49.00 | 0.110 | -50.000 | 60.47 |
| 2016-03-08 | 2016-04-04 |
AXP160422P00056000
AXP160422P00056500
|
25 | 56.50 | 56.00 | 0.115 | 137.500 | 65.93 |
| 2016-04-04 | 2016-05-02 |
AXP160513P00057500
AXP160513P00058000
|
27 | 58.00 | 57.50 | 0.135 | 351.000 | 64.12 |
| 2016-05-12 | 2016-06-08 |
AXP160624P00061500
AXP160624P00062000
|
26 | 62.00 | 61.50 | 0.12 | 260.00 | 60.06 |
| 2016-06-08 | 2016-07-05 |
AXP160722P00063000
AXP160722P00063500
|
26 | 63.50 | 63.00 | 0.125 | -585.000 | 64.28 |
| 2016-07-12 | 2016-08-08 |
AXP160826P00059500
AXP160826P00060000
|
26 | 60.00 | 59.50 | 0.120 | 299.000 | 64.79 |
| 2016-08-25 | 2016-09-21 |
AXP161007P00062000
AXP161007P00062500
|
25 | 62.50 | 62.00 | 0.110 | 12.500 | 61.76 |
| 2016-09-22 | 2016-10-19 |
AXP161104P00061500
AXP161104P00062000
|
26 | 62.00 | 61.50 | 0.125 | -351.000 | 65.51 |
| 2016-10-19 | 2016-11-15 |
AXP161202P00058000
AXP161202P00058500
|
26 | 58.50 | 58.00 | 0.125 | 325.000 | 71.86 |
| 2016-11-16 | 2016-12-13 |
AXP161230P00068500
AXP161230P00069000
|
26 | 69.00 | 68.50 | 0.125 | 260.000 | 74.08 |
| 2016-12-13 | 2017-01-09 |
AXP170127P00070000
AXP170127P00070500
|
27 | 70.50 | 70.00 | 0.135 | 202.500 | 76.85 |
| 2017-01-10 | 2017-02-06 |
AXP170224P00072500
AXP170224P00073000
|
26 | 73.00 | 72.50 | 0.12 | 260.00 | 79.76 |
| 2017-02-07 | 2017-03-06 |
AXP170324P00074500
AXP170324P00075000
|
25 | 75.00 | 74.50 | 0.115 | 200.000 | 78.2 |
| 2017-03-14 | 2017-04-10 |
AXP170428P00076000
AXP170428P00076500
|
27 | 76.50 | 76.00 | 0.135 | -54.000 | 79.25 |
| 2017-04-12 | 2017-05-09 |
AXP170526P00073000
AXP170526P00073500
|
28 | 73.50 | 73.00 | 0.155 | 364.000 | 77.46 |
| 2017-05-09 | 2017-06-05 |
AXP170623P00075500
AXP170623P00076000
|
27 | 76.00 | 75.50 | 0.135 | 310.500 | 82.22 |
| 2017-06-05 | 2017-07-03 |
AXP170714P00076500
AXP170714P00077000
|
27 | 77.00 | 76.50 | 0.13 | 324.00 | 85.28 |
| 2017-07-03 | 2017-07-31 |
AXP170811P00081500
AXP170811P00082000
|
27 | 82.00 | 81.50 | 0.135 | 297.000 | 84.29 |
| 2017-08-10 | 2017-09-06 |
AXP170922P00081500
AXP170922P00082000
|
26 | 82.00 | 81.50 | 0.125 | 234.000 | 88.4 |
| 2017-09-12 | 2017-10-09 |
AXP171027P00083000
AXP171027P00083500
|
27 | 83.50 | 83.00 | 0.14 | 337.500 | 95.79 |
| 2017-10-10 | 2017-11-06 |
AXP171124P00088500
AXP171124P00089000
|
26 | 89.00 | 88.50 | 0.120 | 286.000 | 93.48 |
| 2017-11-10 | 2017-12-07 |
AXP171222P00090000
AXP171222P00090500
|
27 | 90.50 | 90.00 | 0.140 | 364.500 | 98.74 |
| 2017-12-13 | 2018-01-09 |
AXP180126P00094000
AXP180126P00094500
|
27 | 94.50 | 94.00 | 0.135 | 229.500 | 99.63 |
| 2018-01-09 | 2018-02-05 |
AXP180223P00096500
AXP180223P00097000
|
26 | 97.00 | 96.50 | 0.125 | -780.000 | 98.8 |
| 2018-02-12 | 2018-03-12 |
AXP180329P00090000
AXP180329P00090500
|
27 | 90.50 | 90.00 | 0.13 | 310.500 | 93.28 |
| 2018-03-26 | 2018-04-23 |
AXP180504P00085000
AXP180504P00088500
|
3 | 88.50 | 85.00 | 0.85 | 280.500 | 98.35 |
| 2018-04-26 | 2018-05-23 |
AXP180608P00095500
AXP180608P00096000
|
27 | 96.00 | 95.50 | 0.130 | 202.500 | 101 |
| 2018-05-24 | 2018-06-20 |
AXP180706P00098500
AXP180706P00099000
|
26 | 99.00 | 98.50 | 0.12 | -468.00 | 98.52 |
| 2018-06-21 | 2018-07-18 |
AXP180803P00092000
AXP180803P00092500
|
26 | 92.50 | 92.00 | 0.120 | 260.000 | 100.79 |
| 2018-07-18 | 2018-08-14 |
AXP180831P00099000
AXP180831P00099500
|
27 | 99.50 | 99.00 | 0.14 | 175.500 | 105.98 |
| 2018-08-14 | 2018-09-10 |
AXP180928P00099000
AXP180928P00099500
|
25 | 99.50 | 99.00 | 0.115 | 262.500 | 106.49 |
| 2018-09-11 | 2018-10-08 |
AXP181026P00103000
AXP181026P00104000
|
14 | 104.00 | 103.00 | 0.305 | 77.000 | 101.25 |
| 2018-10-09 | 2018-11-05 |
AXP181123P00102000
AXP181123P00103000
|
13 | 103.00 | 102.00 | 0.25 | -19.500 | 105.74 |
| 2018-11-13 | 2018-12-10 |
AXP181228P00103000
AXP181228P00104000
|
13 | 104.00 | 103.00 | 0.24 | -65.000 | 94.42 |
| 2018-12-11 | 2019-01-07 |
AXP190125P00099500
AXP190125P00100000
|
28 | 100.00 | 99.50 | 0.145 | -154.000 | 100.77 |
| 2019-01-11 | 2019-02-07 |
AXP190222P00093500
AXP190222P00094000
|
27 | 94.00 | 93.50 | 0.135 | 364.500 | 107.44 |
| 2019-02-07 | 2019-03-06 |
AXP190322P00100000
AXP190322P00101000
|
13 | 101.00 | 100.00 | 0.285 | 325.000 | 109.46 |
| 2019-03-14 | 2019-04-10 |
AXP190426P00107000
AXP190426P00108000
|
12 | 108.00 | 107.00 | 0.230 | -30.000 | 117.6 |
| 2019-04-10 | 2019-05-07 |
AXP190524P00105000
AXP190524P00106000
|
12 | 106.00 | 105.00 | 0.230 | 252.000 | 119.51 |
| 2019-05-17 | 2019-06-13 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.32 | 371.000 | 123.44 |
| 2019-06-13 | 2019-07-10 |
AXP190726P00116000
AXP190726P00117000
|
13 | 117.00 | 116.00 | 0.25 | 273.00 | 126.78 |
| 2019-07-12 | 2019-08-08 |
AXP190823P00123000
AXP190823P00124000
|
13 | 124.00 | 123.00 | 0.235 | -58.500 | 117.76 |
| 2019-08-14 | 2019-09-10 |
AXP190927P00116000
AXP190927P00117000
|
14 | 117.00 | 116.00 | 0.305 | -112.000 | 118.59 |
| 2019-09-10 | 2019-10-07 |
AXP191025P00111000
AXP191025P00112000
|
12 | 112.00 | 111.00 | 0.23 | -90.000 | 118.26 |
| 2019-10-08 | 2019-11-04 |
AXP191122P00106000
AXP191122P00107000
|
12 | 107.00 | 106.00 | 0.220 | 228.000 | 119.06 |
| 2019-11-15 | 2019-12-12 |
AXP191227P00116000
AXP191227P00117000
|
12 | 117.00 | 116.00 | 0.210 | 192.000 | 125.19 |
| 2019-12-12 | 2020-01-08 |
AXP200124P00117000
AXP200124P00118000
|
12 | 118.00 | 117.00 | 0.225 | 150.000 | 135.11 |
| 2020-01-14 | 2020-02-10 |
AXP200228P00123000
AXP200228P00124000
|
12 | 124.00 | 123.00 | 0.215 | 186.000 | 109.93 |
| 2020-02-11 | 2020-03-09 |
AXP200327P00127000
AXP200327P00128000
|
13 | 128.00 | 127.00 | 0.245 | -981.500 | 88.73 |
| 2020-03-09 | 2020-04-06 |
AXP200417P00080000
AXP200417P00085000
|
2 | 85.00 | 80.00 | 1.35 | -102.00 | 87.39 |
| 2020-04-06 | 2020-05-04 |
AXP200515P00070000
AXP200515P00075000
|
2 | 75.00 | 70.00 | 1.085 | 169.000 | 82.22 |
| 2020-05-04 | 2020-06-01 |
AXP200612P00075000
AXP200612P00080000
|
2 | 80.00 | 75.00 | 1.41 | 278.00 | 101.68 |
| 2020-06-02 | 2020-06-29 |
AXP200717P00085000
AXP200717P00090000
|
2 | 90.00 | 85.00 | 1.175 | -1.000 | 95.18 |
| 2020-07-07 | 2020-08-03 |
AXP200821P00080000
AXP200821P00085000
|
2 | 85.00 | 80.00 | 1.04 | 145.000 | 96.15 |
| 2020-08-24 | 2020-09-21 |
AXP201002P00093000
AXP201002P00094000
|
13 | 94.00 | 93.00 | 0.235 | -344.500 | 101.61 |
| 2020-10-02 | 2020-10-29 |
AXP201113P00094000
AXP201113P00095000
|
15 | 95.00 | 94.00 | 0.365 | -277.500 | 114.99 |
| 2020-11-03 | 2020-11-30 |
AXP201218P00085000
AXP201218P00090000
|
2 | 90.00 | 85.00 | 1.180 | 228.000 | 117.51 |
| 2020-11-30 | 2020-12-28 |
AXP210108P00111000
AXP210108P00112000
|
14 | 112.00 | 111.00 | 0.315 | 238.000 | 121.78 |
| 2020-12-28 | 2021-01-25 |
AXP210205P00111000
AXP210205P00112000
|
14 | 112.00 | 111.00 | 0.315 | 266.000 | 126.28 |
| 2021-01-25 | 2021-02-22 |
AXP210305P00105000
AXP210305P00110000
|
2 | 110.00 | 105.00 | 0.91 | 167.000 | 147.33 |
| 2021-02-26 | 2021-03-25 |
AXP210409P00125000
AXP210409P00128000
|
4 | 128.00 | 125.00 | 0.885 | 306.000 | 147.78 |
| 2021-04-13 | 2021-05-10 |
AXP210528P00138000
AXP210528P00139000
|
14 | 139.00 | 138.00 | 0.295 | 364.000 | 160.13 |
| 2021-05-11 | 2021-06-07 |
AXP210625P00146000
AXP210625P00147000
|
15 | 147.00 | 146.00 | 0.340 | 555.000 | 169.45 |
| 2021-06-09 | 2021-07-06 |
AXP210723P00152500
AXP210723P00155000
|
5 | 155.00 | 152.50 | 0.655 | 260.000 | 173.18 |
| 2021-07-16 | 2021-08-12 |
AXP210827P00155000
AXP210827P00160000
|
2 | 160.00 | 155.00 | 1.025 | 132.000 | 168.65 |
| 2021-08-19 | 2021-09-15 |
AXP211001P00145000
AXP211001P00150000
|
2 | 150.00 | 145.00 | 1.17 | 182.000 | 173.94 |
| 2021-09-17 | 2021-10-14 |
AXP211029P00150000
AXP211029P00155000
|
2 | 155.00 | 150.00 | 1.220 | 208.000 | 173.78 |
| 2021-11-02 | 2021-11-29 |
AXP211217P00160000
AXP211217P00165000
|
2 | 165.00 | 160.00 | 1.125 | -430.000 | 160.01 |
| 2021-12-03 | 2021-12-30 |
AXP220114P00140000
AXP220114P00145000
|
2 | 145.00 | 140.00 | 1.18 | 216.00 | 168.4 |
| 2022-01-19 | 2022-02-15 |
AXP220304P00145000
AXP220304P00150000
|
2 | 150.00 | 145.00 | 1.055 | 192.000 | 172.95 |
| 2022-02-17 | 2022-03-16 |
AXP220401P00180000
AXP220401P00185000
|
2 | 185.00 | 180.00 | 1.195 | -316.000 | 187.17 |
| 2022-03-16 | 2022-04-12 |
AXP220429P00160000
AXP220429P00165000
|
2 | 165.00 | 160.00 | 1.18 | 94.000 | 174.71 |
| 2022-04-12 | 2022-05-09 |
AXP220527P00155000
AXP220527P00160000
|
2 | 160.00 | 155.00 | 0.93 | -179.000 | 169.6 |
| 2022-05-09 | 2022-06-06 |
AXP220617P00145000
AXP220617P00150000
|
2 | 150.00 | 145.00 | 1.200 | 189.000 | 144.18 |
| 2022-06-08 | 2022-07-05 |
AXP220722P00150000
AXP220722P00155000
|
2 | 155.00 | 150.00 | 1.245 | -651.000 | 153.01 |
| 2022-07-05 | 2022-08-01 |
AXP220819P00125000
AXP220819P00130000
|
2 | 130.00 | 125.00 | 1.200 | 215.000 | 162.24 |
| 2022-08-01 | 2022-08-29 |
AXP220909P00145000
AXP220909P00146000
|
13 | 146.00 | 145.00 | 0.265 | 156.000 | 158.44 |
| 2022-08-29 | 2022-09-26 |
AXP221007P00145000
AXP221007P00146000
|
14 | 146.00 | 145.00 | 0.290 | -644.000 | 139 |
| 2022-09-26 | 2022-10-24 |
AXP221104P00120000
AXP221104P00125000
|
2 | 125.00 | 120.00 | 1.010 | 175.000 | 144.72 |
| 2022-10-24 | 2022-11-21 |
AXP221202P00132000
AXP221202P00133000
|
13 | 133.00 | 132.00 | 0.25 | 338.00 | 156.75 |
| 2022-11-21 | 2022-12-19 |
AXP221230P00144000
AXP221230P00145000
|
14 | 145.00 | 144.00 | 0.295 | -105.000 | 147.75 |
| 2022-12-19 | 2023-01-17 |
AXP230127P00135000
AXP230127P00137000
|
6 | 137.00 | 135.00 | 0.54 | 372.000 | 172.31 |
| 2023-01-17 | 2023-02-13 |
AXP230303P00145000
AXP230303P00146000
|
13 | 146.00 | 145.00 | 0.24 | 305.500 | 179.09 |
| 2023-02-13 | 2023-03-13 |
AXP230324P00170000
AXP230324P00172500
|
5 | 172.50 | 170.00 | 0.585 | -807.500 | 159.78 |
| 2023-03-13 | 2023-04-10 |
AXP230421P00140000
AXP230421P00145000
|
2 | 145.00 | 140.00 | 1.03 | 162.00 | 163.78 |
| 2023-04-12 | 2023-05-09 |
AXP230526P00145000
AXP230526P00150000
|
2 | 150.00 | 145.00 | 1.110 | 18.000 | 157.24 |
| 2023-08-14 | 2023-09-11 |
AXP230922P00155000
AXP230922P00160000
|
2 | 160.00 | 155.00 | 1.190 | -193.000 | 153.08 |
| 2023-09-28 | 2023-10-25 |
AXP231110P00135000
AXP231110P00140000
|
2 | 140.00 | 135.00 | 0.97 | 8.000 | 154.38 |
| 2023-10-26 | 2023-11-22 |
AXP231208P00137000
AXP231208P00138000
|
14 | 138.00 | 137.00 | 0.29 | 805.000 | 168.43 |
| 2023-11-24 | 2023-12-21 |
AXP240105P00157500
AXP240105P00160000
|
5 | 160.00 | 157.50 | 0.675 | 367.500 | 189.06 |
| 2023-12-21 | 2024-01-17 |
AXP240202P00175000
AXP240202P00177500
|
5 | 177.50 | 175.00 | 0.685 | -35.000 | 206.41 |
| 2024-02-02 | 2024-02-29 |
AXP240315P00195000
AXP240315P00200000
|
2 | 200.00 | 195.00 | 1.105 | 207.000 | 218.46 |
| 2024-03-13 | 2024-04-09 |
AXP240426P00205000
AXP240426P00210000
|
2 | 210.00 | 205.00 | 0.945 | -40.000 | 235.64 |
| 2024-04-09 | 2024-05-06 |
AXP240524P00205000
AXP240524P00210000
|
2 | 210.00 | 205.00 | 1.200 | 232.000 | 238.18 |
| 2024-05-14 | 2024-06-10 |
AXP240628P00225000
AXP240628P00230000
|
2 | 230.00 | 225.00 | 0.89 | -106.00 | 231.55 |
| 2024-06-12 | 2024-07-09 |
AXP240726P00210000
AXP240726P00215000
|
2 | 215.00 | 210.00 | 1.455 | 237.000 | 245.89 |
| 2024-07-09 | 2024-08-05 |
AXP240823P00220000
AXP240823P00225000
|
2 | 225.00 | 220.00 | 1.09 | -262.000 | 251.3 |
| 2024-08-05 | 2024-09-03 |
AXP240913P00205000
AXP240913P00210000
|
2 | 210.00 | 205.00 | 1.66 | 325.000 | 259 |
| 2024-09-09 | 2024-10-07 |
AXP241018P00230000
AXP241018P00240000
|
1 | 240.00 | 230.00 | 2.34 | 202.500 | 276.79 |
| 2024-10-07 | 2024-11-04 |
AXP241115P00250000
AXP241115P00260000
|
1 | 260.00 | 250.00 | 2.425 | 87.500 | 286.87 |
| 2024-11-12 | 2024-12-09 |
AXP241227P00270000
AXP241227P00275000
|
2 | 275.00 | 270.00 | 1.295 | 187.000 | 301.05 |
| 2024-12-10 | 2025-01-06 |
AXP250124P00285000
AXP250124P00290000
|
2 | 290.00 | 285.00 | 1.525 | 74.000 | 321.34 |
| 2025-01-10 | 2025-02-06 |
AXP250221P00270000
AXP250221P00280000
|
1 | 280.00 | 270.00 | 2.325 | 225.500 | 295.4 |
| 2025-02-12 | 2025-03-11 |
AXP250328P00290000
AXP250328P00295000
|
2 | 295.00 | 290.00 | 1.225 | -700.000 | 265.48 |
| 2025-03-11 | 2025-04-07 |
AXP250425P00235000
AXP250425P00240000
|
2 | 240.00 | 235.00 | 1.425 | -170.000 | 264.81 |
| 2025-04-07 | 2025-05-05 |
AXP250516P00200000
AXP250516P00210000
|
1 | 210.00 | 200.00 | 2.275 | 227.000 | 299.72 |
| 2025-05-15 | 2025-06-11 |
AXP250627P00280000
AXP250627P00285000
|
2 | 285.00 | 280.00 | 1.445 | 173.000 | 317.19 |
| 2025-06-11 | 2025-07-08 |
AXP250725P00280000
AXP250725P00285000
|
3 | 285.00 | 280.00 | 1.675 | 411.000 | 311.61 |
| 2025-07-08 | 2025-08-04 |
AXP250822P00295000
AXP250822P00300000
|
2 | 300.00 | 295.00 | 1.625 | -90.000 | 0 |