| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
AXP080216P00045000
AXP080216P00047500
|
5 | 47.50 | 45.00 | 0.55 | -137.500 | 45.11 |
| 2008-02-06 | 2008-02-13 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.625 | 100.000 | 45.98 |
| 2008-03-05 | 2008-03-12 |
AXP080419P00035000
AXP080419P00037500
|
4 | 37.50 | 35.00 | 0.45 | 30.000 | 45.53 |
| 2008-04-04 | 2008-04-11 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.575 | -125.000 | 48.68 |
| 2008-05-07 | 2008-05-14 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.55 | 75.00 | 41.18 |
| 2008-07-02 | 2008-07-09 |
AXP080816P00032500
AXP080816P00035000
|
4 | 35.00 | 32.50 | 0.475 | -20.000 | 39.07 |
| 2008-08-06 | 2008-08-13 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.60 | -25.00 | 40.4 |
| 2008-09-04 | 2008-09-11 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.55 | 12.500 | 23.33 |
| 2008-10-08 | 2008-10-15 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.750 | -80.000 | 18.69 |
| 2008-11-06 | 2008-11-13 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.50 | -212.500 | 19.43 |
| 2008-12-03 | 2008-12-10 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.60 | 37.500 | 17.01 |
| 2009-01-07 | 2009-01-14 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.600 | -175.000 | 12.97 |
| 2009-02-04 | 2009-02-11 |
AXP090321P00010000
AXP090321P00012500
|
4 | 12.50 | 10.00 | 0.40 | 50.000 | 12.26 |
| 2009-03-04 | 2009-03-11 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.625 | 25.000 | 21.81 |
| 2009-04-01 | 2009-04-08 |
AXP090516P00011000
AXP090516P00012500
|
9 | 12.50 | 11.00 | 0.425 | 121.500 | 24.23 |
| 2009-05-06 | 2009-05-13 |
AXP090620P00023000
AXP090620P00024000
|
13 | 24.00 | 23.00 | 0.275 | -227.500 | 24.64 |
| 2009-06-03 | 2009-06-10 |
AXP090718P00020000
AXP090718P00021000
|
13 | 21.00 | 20.00 | 0.250 | 260.000 | 28.03 |
| 2009-07-08 | 2009-07-15 |
AXP090822P00019000
AXP090822P00020000
|
12 | 20.00 | 19.00 | 0.225 | 210.000 | 32.85 |
| 2009-08-05 | 2009-08-12 |
AXP090919P00027000
AXP090919P00028000
|
14 | 28.00 | 27.00 | 0.30 | 140.00 | 34.77 |
| 2009-09-02 | 2009-09-09 |
AXP091017P00027500
AXP091017P00029000
|
8 | 29.00 | 27.50 | 0.375 | 140.000 | 34.95 |
| 2010-02-08 | 2010-02-16 |
AXP100320P00033000
AXP100320P00034000
|
12 | 34.00 | 33.00 | 0.210 | 180.000 | 40.33 |
| 2010-04-13 | 2010-04-20 |
AXP100522P00042000
AXP100522P00043000
|
13 | 43.00 | 42.00 | 0.24 | 104.000 | 39.82 |
| 2010-05-05 | 2010-05-12 |
AXP100619P00040000
AXP100619P00041000
|
12 | 41.00 | 40.00 | 0.225 | 24.000 | 42.03 |
| 2010-06-04 | 2010-06-11 |
AXP100717P00034000
AXP100717P00035000
|
12 | 35.00 | 34.00 | 0.22 | 120.000 | 41.38 |
| 2010-07-07 | 2010-07-14 |
AXP100821P00037000
AXP100821P00038000
|
12 | 38.00 | 37.00 | 0.225 | 132.000 | 40.76 |
| 2010-08-06 | 2010-08-13 |
AXP100918P00040000
AXP100918P00041000
|
12 | 41.00 | 40.00 | 0.23 | -126.000 | 41.37 |
| 2010-09-02 | 2010-09-09 |
AXP101016P00037000
AXP101016P00038000
|
12 | 38.00 | 37.00 | 0.215 | 12.000 | 39.09 |
| 2010-10-06 | 2010-10-13 |
AXP101120P00034000
AXP101120P00035000
|
12 | 35.00 | 34.00 | 0.215 | 114.000 | 42.75 |
| 2010-11-03 | 2010-11-10 |
AXP101218P00039000
AXP101218P00040000
|
13 | 40.00 | 39.00 | 0.235 | 156.000 | 44.01 |
| 2010-12-10 | 2010-12-17 |
AXP110122P00043000
AXP110122P00044000
|
12 | 44.00 | 43.00 | 0.225 | -228.000 | 46 |
| 2011-01-10 | 2011-01-18 |
AXP110219P00041000
AXP110219P00042000
|
12 | 42.00 | 41.00 | 0.22 | 168.00 | 45.53 |
| 2011-04-12 | 2011-04-19 |
AXP110521P00043000
AXP110521P00044000
|
12 | 44.00 | 43.00 | 0.23 | 108.00 | 51.19 |
| 2011-08-05 | 2011-08-12 |
AXP110917P00043000
AXP110917P00044000
|
12 | 44.00 | 43.00 | 0.220 | -156.000 | 50.12 |
| 2011-09-08 | 2011-09-15 |
AXP111022P00045000
AXP111022P00046000
|
13 | 46.00 | 45.00 | 0.235 | 13.000 | 48.46 |
| 2011-10-05 | 2011-10-12 |
AXP111119P00038000
AXP111119P00039000
|
12 | 39.00 | 38.00 | 0.230 | 186.000 | 46.88 |
| 2011-12-07 | 2011-12-14 |
AXP120121P00045000
AXP120121P00046000
|
12 | 46.00 | 45.00 | 0.230 | -132.000 | 50.04 |
| 2012-01-05 | 2012-01-12 |
AXP120218P00045000
AXP120218P00046000
|
12 | 46.00 | 45.00 | 0.22 | 96.00 | 52.86 |
| 2014-02-13 | 2014-02-20 |
AXP140328P00084000
AXP140328P00085000
|
13 | 85.00 | 84.00 | 0.245 | 84.500 | 90.46 |
| 2014-02-20 | 2014-02-27 |
AXP140404P00084000
AXP140404P00085000
|
12 | 85.00 | 84.00 | 0.21 | 108.00 | 89.17 |
| 2014-02-27 | 2014-03-06 |
AXP140411P00086000
AXP140411P00087000
|
13 | 87.00 | 86.00 | 0.25 | 208.000 | 84.54 |
| 2014-03-12 | 2014-03-19 |
AXP140425P00088000
AXP140425P00089000
|
12 | 89.00 | 88.00 | 0.225 | -96.000 | 87.03 |
| 2014-03-19 | 2014-03-26 |
AXP140502P00086000
AXP140502P00087000
|
12 | 87.00 | 86.00 | 0.22 | -60.000 | 86.93 |
| 2014-03-27 | 2014-04-03 |
AXP140509P00085000
AXP140509P00086000
|
12 | 86.00 | 85.00 | 0.225 | 108.000 | 88.84 |
| 2014-04-08 | 2014-04-15 |
AXP140523P00082000
AXP140523P00083000
|
13 | 83.00 | 82.00 | 0.240 | -26.000 | 88.78 |
| 2014-04-15 | 2014-04-22 |
AXP140530P00081000
AXP140530P00082000
|
12 | 82.00 | 81.00 | 0.215 | 138.000 | 91.5 |
| 2014-04-25 | 2014-05-02 |
AXP140606P00083000
AXP140606P00084000
|
13 | 84.00 | 83.00 | 0.235 | 39.000 | 94.91 |
| 2014-05-15 | 2014-05-22 |
AXP140627P00084000
AXP140627P00085000
|
13 | 85.00 | 84.00 | 0.235 | 58.500 | 94.93 |
| 2014-05-29 | 2014-06-05 |
AXP140711P00087000
AXP140711P00088000
|
12 | 88.00 | 87.00 | 0.225 | 132.000 | 94.47 |
| 2014-06-12 | 2014-06-19 |
AXP140725P00090000
AXP140725P00091000
|
12 | 91.00 | 90.00 | 0.21 | 102.000 | 91.93 |
| 2014-06-19 | 2014-06-26 |
AXP140801P00091000
AXP140801P00092000
|
13 | 92.00 | 91.00 | 0.235 | -65.000 | 86.47 |
| 2014-06-26 | 2014-07-03 |
AXP140808P00090000
AXP140808P00091000
|
13 | 91.00 | 90.00 | 0.26 | 156.00 | 87.47 |
| 2014-07-09 | 2014-07-16 |
AXP140822P00090000
AXP140822P00091000
|
12 | 91.00 | 90.00 | 0.220 | 6.000 | 88.88 |
| 2014-07-17 | 2014-07-24 |
AXP140829P00089000
AXP140829P00090000
|
13 | 90.00 | 89.00 | 0.235 | 52.000 | 89.55 |
| 2014-07-25 | 2014-08-01 |
AXP140905P00088000
AXP140905P00089000
|
12 | 89.00 | 88.00 | 0.230 | -726.000 | 89.61 |
| 2014-08-01 | 2014-08-08 |
AXP140912P00082000
AXP140912P00083000
|
12 | 83.00 | 82.00 | 0.220 | 138.000 | 87.64 |
| 2014-08-12 | 2014-08-19 |
AXP140926P00083000
AXP140926P00084000
|
13 | 84.00 | 83.00 | 0.235 | 182.000 | 88.37 |
| 2014-08-21 | 2014-08-28 |
AXP141003P00085000
AXP141003P00086000
|
13 | 86.00 | 85.00 | 0.27 | 65.000 | 87.16 |
| 2014-08-28 | 2014-09-04 |
AXP141010P00085000
AXP141010P00086000
|
12 | 86.00 | 85.00 | 0.215 | 66.000 | 84.99 |
| 2014-09-09 | 2014-09-16 |
AXP141024P00084000
AXP141024P00085000
|
13 | 85.00 | 84.00 | 0.27 | 6.500 | 86.4 |
| 2014-09-18 | 2014-09-25 |
AXP141031P00086000
AXP141031P00087000
|
15 | 87.00 | 86.00 | 0.335 | -457.500 | 89.95 |
| 2014-10-02 | 2014-10-09 |
AXP141114P00081000
AXP141114P00082000
|
13 | 82.00 | 81.00 | 0.255 | 104.000 | 90.67 |
| 2014-10-14 | 2014-10-21 |
AXP141128P00078000
AXP141128P00079000
|
12 | 79.00 | 78.00 | 0.230 | 108.000 | 92.42 |
| 2014-10-27 | 2014-11-03 |
AXP141205P00082000
AXP141205P00083000
|
12 | 83.00 | 82.00 | 0.20 | 162.000 | 92.65 |
| 2014-11-14 | 2014-11-21 |
AXP141226P00087000
AXP141226P00088000
|
12 | 88.00 | 87.00 | 0.225 | 6.000 | 94.29 |
| 2014-11-21 | 2014-11-28 |
AXP150102P00087000
AXP150102P00088000
|
12 | 88.00 | 87.00 | 0.230 | 132.000 | 93.02 |
| 2014-12-01 | 2014-12-08 |
AXP150109P00088000
AXP150109P00089000
|
12 | 89.00 | 88.00 | 0.21 | 108.00 | 90.42 |
| 2014-12-18 | 2014-12-26 |
AXP150130P00088000
AXP150130P00089000
|
12 | 89.00 | 88.00 | 0.230 | 168.000 | 80.69 |
| 2014-12-26 | 2015-01-02 |
AXP150206P00090000
AXP150206P00091000
|
14 | 91.00 | 90.00 | 0.305 | -35.000 | 85.01 |
| 2015-01-05 | 2015-01-12 |
AXP150213P00086000
AXP150213P00087000
|
12 | 87.00 | 86.00 | 0.230 | -18.000 | 78.08 |
| 2015-01-15 | 2015-01-22 |
AXP150227P00077000
AXP150227P00078000
|
13 | 78.00 | 77.00 | 0.270 | 214.500 | 81.59 |
| 2015-01-26 | 2015-02-02 |
AXP150306P00079000
AXP150306P00080000
|
13 | 80.00 | 79.00 | 0.245 | 52.000 | 80.31 |
| 2015-02-02 | 2015-02-09 |
AXP150313P00078500
AXP150313P00079000
|
26 | 79.00 | 78.50 | 0.12 | 221.000 | 80.6 |
| 2015-02-10 | 2015-02-17 |
AXP150327P00082000
AXP150327P00082500
|
28 | 82.50 | 82.00 | 0.155 | -266.000 | 77.97 |
| 2015-02-17 | 2015-02-24 |
AXP150402P00075000
AXP150402P00076000
|
13 | 76.00 | 75.00 | 0.27 | 201.500 | 79.7 |
| 2015-02-27 | 2015-03-06 |
AXP150410P00078500
AXP150410P00079000
|
26 | 79.00 | 78.50 | 0.125 | -91.000 | 79.59 |
| 2015-03-11 | 2015-03-18 |
AXP150424P00075500
AXP150424P00076000
|
27 | 76.00 | 75.50 | 0.13 | 94.500 | 77.99 |
| 2015-03-18 | 2015-03-25 |
AXP150501P00078000
AXP150501P00078500
|
27 | 78.50 | 78.00 | 0.130 | -135.000 | 77.68 |
| 2015-03-30 | 2015-04-06 |
AXP150508P00074500
AXP150508P00075000
|
25 | 75.00 | 74.50 | 0.115 | 125.000 | 78.98 |
| 2015-04-07 | 2015-04-14 |
AXP150522P00075000
AXP150522P00075500
|
27 | 75.50 | 75.00 | 0.135 | 54.000 | 81.25 |
| 2015-04-14 | 2015-04-21 |
AXP150529P00076000
AXP150529P00076500
|
26 | 76.50 | 76.00 | 0.120 | -156.000 | 79.72 |
| 2015-04-24 | 2015-05-01 |
AXP150605P00075000
AXP150605P00075500
|
26 | 75.50 | 75.00 | 0.125 | 26.000 | 79.39 |
| 2015-05-01 | 2015-05-08 |
AXP150612P00074500
AXP150612P00075000
|
26 | 75.00 | 74.50 | 0.125 | 182.000 | 79.53 |
| 2015-05-13 | 2015-05-20 |
AXP150626P00077000
AXP150626P00077500
|
25 | 77.50 | 77.00 | 0.115 | 112.500 | 79.88 |
| 2015-05-21 | 2015-05-28 |
AXP150702P00077500
AXP150702P00078000
|
25 | 78.00 | 77.50 | 0.115 | -125.000 | 78.21 |
| 2015-05-28 | 2015-06-04 |
AXP150710P00077000
AXP150710P00077500
|
26 | 77.50 | 77.00 | 0.12 | -13.000 | 77.31 |
| 2015-06-09 | 2015-06-16 |
AXP150724P00075500
AXP150724P00076000
|
26 | 76.00 | 75.50 | 0.120 | 52.000 | 75.9 |
| 2015-06-16 | 2015-06-23 |
AXP150731P00076000
AXP150731P00076500
|
27 | 76.50 | 76.00 | 0.135 | 607.500 | 76.06 |
| 2015-06-25 | 2015-07-02 |
AXP150807P00076500
AXP150807P00077000
|
28 | 77.00 | 76.50 | 0.150 | -126.000 | 79.72 |
| 2015-07-02 | 2015-07-09 |
AXP150814P00075000
AXP150814P00075500
|
25 | 75.50 | 75.00 | 0.115 | -162.500 | 80.91 |
| 2015-07-14 | 2015-07-21 |
AXP150828P00075500
AXP150828P00076000
|
29 | 76.00 | 75.50 | 0.165 | 87.000 | 76.65 |
| 2015-07-24 | 2015-07-31 |
AXP150904P00073000
AXP150904P00073500
|
26 | 73.50 | 73.00 | 0.120 | -52.000 | 74.08 |
| 2015-07-31 | 2015-08-07 |
AXP150911P00073500
AXP150911P00074000
|
27 | 74.00 | 73.50 | 0.130 | 351.000 | 75.5 |
| 2015-08-11 | 2015-08-18 |
AXP150925P00078000
AXP150925P00078500
|
27 | 78.50 | 78.00 | 0.13 | 40.500 | 75.1 |
| 2015-08-18 | 2015-08-25 |
AXP151002P00078000
AXP151002P00078500
|
27 | 78.50 | 78.00 | 0.130 | -256.500 | 74.41 |
| 2015-08-27 | 2015-09-03 |
AXP151009P00072500
AXP151009P00073000
|
27 | 73.00 | 72.50 | 0.140 | -27.000 | 77.33 |
| 2015-09-08 | 2015-09-15 |
AXP151023P00071000
AXP151023P00071500
|
26 | 71.50 | 71.00 | 0.125 | 91.000 | 74.59 |
| 2015-09-15 | 2015-09-22 |
AXP151030P00072500
AXP151030P00073000
|
28 | 73.00 | 72.50 | 0.15 | 70.000 | 73.26 |
| 2015-09-25 | 2015-10-02 |
AXP151106P00071000
AXP151106P00071500
|
25 | 71.50 | 71.00 | 0.115 | 0.000 | 74.3 |
| 2015-10-02 | 2015-10-09 |
AXP151113P00070500
AXP151113P00071000
|
27 | 71.00 | 70.50 | 0.130 | 162.000 | 71.2 |
| 2015-10-13 | 2015-10-20 |
AXP151127P00073000
AXP151127P00073500
|
27 | 73.50 | 73.00 | 0.130 | 121.500 | 71.85 |
| 2015-10-22 | 2015-10-29 |
AXP151204P00069500
AXP151204P00070000
|
27 | 70.00 | 69.50 | 0.13 | 175.500 | 71.1 |
| 2015-10-29 | 2015-11-05 |
AXP151211P00071000
AXP151211P00071500
|
25 | 71.50 | 71.00 | 0.115 | -50.000 | 68.86 |
| 2015-11-09 | 2015-11-16 |
AXP151224P00070000
AXP151224P00070500
|
25 | 70.50 | 70.00 | 0.115 | -237.500 | 70.16 |
| 2015-11-16 | 2015-11-23 |
AXP151231P00068500
AXP151231P00069000
|
27 | 69.00 | 68.50 | 0.14 | 189.000 | 69.55 |
| 2015-11-25 | 2015-12-02 |
AXP160108P00068500
AXP160108P00069000
|
25 | 69.00 | 68.50 | 0.11 | -87.500 | 63.63 |
| 2015-12-08 | 2015-12-15 |
AXP160122P00066500
AXP160122P00067000
|
26 | 67.00 | 66.50 | 0.125 | 39.000 | 55.06 |
| 2015-12-15 | 2015-12-22 |
AXP160129P00066500
AXP160129P00067000
|
26 | 67.00 | 66.50 | 0.120 | -169.000 | 53.5 |
| 2015-12-24 | 2015-12-31 |
AXP160205P00067000
AXP160205P00067500
|
26 | 67.50 | 67.00 | 0.12 | -39.000 | 53.98 |
| 2015-12-31 | 2016-01-07 |
AXP160212P00066000
AXP160212P00066500
|
26 | 66.50 | 66.00 | 0.12 | -663.000 | 52.66 |
| 2016-01-12 | 2016-01-19 |
AXP160226P00061000
AXP160226P00061500
|
26 | 61.50 | 61.00 | 0.120 | -169.000 | 55.38 |
| 2016-01-21 | 2016-01-28 |
AXP160304P00059000
AXP160304P00059500
|
28 | 59.50 | 59.00 | 0.155 | -896.000 | 58.29 |
| 2016-01-28 | 2016-02-04 |
AXP160311P00050000
AXP160311P00050500
|
26 | 50.50 | 50.00 | 0.125 | 104.000 | 59.46 |
| 2016-02-09 | 2016-02-16 |
AXP160324P00049000
AXP160324P00049500
|
25 | 49.50 | 49.00 | 0.110 | -50.000 | 60.47 |
| 2016-02-17 | 2016-02-24 |
AXP160401P00050500
AXP160401P00051000
|
26 | 51.00 | 50.50 | 0.12 | 91.000 | 61.1 |
| 2016-02-26 | 2016-03-04 |
AXP160408P00052500
AXP160408P00053000
|
26 | 53.00 | 52.50 | 0.125 | 195.000 | 59.5 |
| 2016-03-08 | 2016-03-15 |
AXP160422P00056000
AXP160422P00056500
|
25 | 56.50 | 56.00 | 0.115 | -37.500 | 65.93 |
| 2016-03-16 | 2016-03-23 |
AXP160429P00056500
AXP160429P00057000
|
26 | 57.00 | 56.50 | 0.125 | 39.000 | 65.43 |
| 2016-03-24 | 2016-03-31 |
AXP160506P00057000
AXP160506P00057500
|
27 | 57.50 | 57.00 | 0.130 | 108.000 | 64.51 |
| 2016-03-31 | 2016-04-07 |
AXP160513P00058000
AXP160513P00058500
|
26 | 58.50 | 58.00 | 0.12 | -221.000 | 64.12 |
| 2016-04-18 | 2016-04-25 |
AXP160527P00059500
AXP160527P00060000
|
25 | 60.00 | 59.50 | 0.115 | 237.500 | 65.52 |
| 2016-05-12 | 2016-05-19 |
AXP160624P00061500
AXP160624P00062000
|
26 | 62.00 | 61.50 | 0.12 | -169.000 | 60.06 |
| 2016-05-19 | 2016-05-26 |
AXP160701P00059500
AXP160701P00060000
|
26 | 60.00 | 59.50 | 0.120 | 221.000 | 60.69 |
| 2016-05-26 | 2016-06-02 |
AXP160708P00062500
AXP160708P00063000
|
25 | 63.00 | 62.50 | 0.115 | 87.500 | 61.49 |
| 2016-06-07 | 2016-06-14 |
AXP160722P00063000
AXP160722P00063500
|
26 | 63.50 | 63.00 | 0.120 | 1248.000 | 64.28 |
| 2016-06-14 | 2016-06-21 |
AXP160729P00057000
AXP160729P00058000
|
13 | 58.00 | 57.00 | 0.265 | 156.000 | 64.46 |
| 2016-06-23 | 2016-06-30 |
AXP160805P00060000
AXP160805P00060500
|
27 | 60.50 | 60.00 | 0.135 | -189.000 | 65.52 |
| 2016-06-30 | 2016-07-07 |
AXP160812P00057500
AXP160812P00058000
|
27 | 58.00 | 57.50 | 0.14 | -54.00 | 65.38 |
| 2016-07-12 | 2016-07-19 |
AXP160826P00059500
AXP160826P00060000
|
26 | 60.00 | 59.50 | 0.120 | 117.000 | 64.79 |
| 2016-08-25 | 2016-09-01 |
AXP161007P00062000
AXP161007P00062500
|
25 | 62.50 | 62.00 | 0.110 | 12.500 | 61.76 |
| 2016-09-13 | 2016-09-20 |
AXP161028P00060500
AXP161028P00061000
|
26 | 61.00 | 60.50 | 0.125 | 0.000 | 66.45 |
| 2016-09-22 | 2016-09-29 |
AXP161104P00061500
AXP161104P00062000
|
26 | 62.00 | 61.50 | 0.125 | -130.000 | 65.51 |
| 2016-09-29 | 2016-10-06 |
AXP161111P00060000
AXP161111P00060500
|
27 | 60.50 | 60.00 | 0.135 | -54.000 | 70.5 |
| 2016-10-11 | 2016-10-18 |
AXP161125P00057500
AXP161125P00058000
|
26 | 58.00 | 57.50 | 0.125 | -26.000 | 72.86 |
| 2016-10-19 | 2016-10-26 |
AXP161202P00058000
AXP161202P00058500
|
26 | 58.50 | 58.00 | 0.125 | 364.000 | 71.86 |
| 2016-10-27 | 2016-11-03 |
AXP161209P00064000
AXP161209P00064500
|
25 | 64.50 | 64.00 | 0.115 | -162.500 | 74.77 |
| 2016-11-11 | 2016-11-18 |
AXP161223P00067500
AXP161223P00068000
|
25 | 68.00 | 67.50 | 0.115 | 50.000 | 74.97 |
| 2016-11-21 | 2016-11-28 |
AXP161230P00068500
AXP161230P00069000
|
25 | 69.00 | 68.50 | 0.115 | 87.500 | 74.08 |
| 2016-11-28 | 2016-12-05 |
AXP170106P00069000
AXP170106P00069500
|
25 | 69.50 | 69.00 | 0.115 | 12.500 | 75.47 |
| 2016-12-05 | 2016-12-12 |
AXP170113P00069000
AXP170113P00069500
|
25 | 69.50 | 69.00 | 0.115 | 75.000 | 76.62 |
| 2016-12-13 | 2016-12-20 |
AXP170127P00070000
AXP170127P00070500
|
27 | 70.50 | 70.00 | 0.135 | 94.500 | 76.85 |
| 2016-12-22 | 2016-12-29 |
AXP170203P00070500
AXP170203P00071000
|
27 | 71.00 | 70.50 | 0.130 | -13.500 | 78.04 |
| 2016-12-29 | 2017-01-05 |
AXP170210P00070000
AXP170210P00070500
|
27 | 70.50 | 70.00 | 0.130 | 108.000 | 78.48 |
| 2017-01-10 | 2017-01-17 |
AXP170224P00072500
AXP170224P00073000
|
26 | 73.00 | 72.50 | 0.12 | 13.000 | 79.76 |
| 2017-01-17 | 2017-01-24 |
AXP170303P00073000
AXP170303P00073500
|
27 | 73.50 | 73.00 | 0.135 | 189.000 | 79.88 |
| 2017-01-26 | 2017-02-02 |
AXP170310P00074000
AXP170310P00074500
|
26 | 74.50 | 74.00 | 0.12 | -13.000 | 79.38 |
| 2017-02-07 | 2017-02-14 |
AXP170324P00074500
AXP170324P00075000
|
25 | 75.00 | 74.50 | 0.115 | 150.000 | 78.2 |
| 2017-02-14 | 2017-02-21 |
AXP170331P00076500
AXP170331P00077000
|
27 | 77.00 | 76.50 | 0.13 | 94.500 | 79.11 |
| 2017-02-23 | 2017-03-02 |
AXP170407P00077000
AXP170407P00077500
|
27 | 77.50 | 77.00 | 0.130 | 13.500 | 77.77 |
| 2017-03-02 | 2017-03-09 |
AXP170413P00077000
AXP170413P00077500
|
31 | 77.50 | 77.00 | 0.18 | 46.500 | 75.8 |
| 2017-03-14 | 2017-03-21 |
AXP170428P00076000
AXP170428P00076500
|
27 | 76.50 | 76.00 | 0.135 | -148.500 | 79.25 |
| 2017-03-31 | 2017-04-07 |
AXP170512P00075500
AXP170512P00076000
|
27 | 76.00 | 75.50 | 0.14 | -67.500 | 77.49 |
| 2017-04-12 | 2017-04-19 |
AXP170526P00073000
AXP170526P00073500
|
28 | 73.50 | 73.00 | 0.155 | -1106.000 | 77.46 |
| 2017-04-19 | 2017-04-26 |
AXP170602P00071500
AXP170602P00072000
|
27 | 72.00 | 71.50 | 0.135 | 378.000 | 78.49 |
| 2017-04-28 | 2017-05-05 |
AXP170609P00076500
AXP170609P00077000
|
27 | 77.00 | 76.50 | 0.130 | -121.500 | 80.31 |
| 2017-05-09 | 2017-05-16 |
AXP170623P00075500
AXP170623P00076000
|
27 | 76.00 | 75.50 | 0.135 | 67.500 | 82.22 |
| 2017-05-16 | 2017-05-23 |
AXP170630P00075500
AXP170630P00076000
|
26 | 76.00 | 75.50 | 0.12 | -78.00 | 84.24 |
| 2017-05-25 | 2017-06-01 |
AXP170707P00074500
AXP170707P00075000
|
26 | 75.00 | 74.50 | 0.125 | 104.000 | 84.33 |
| 2017-06-01 | 2017-06-08 |
AXP170714P00075500
AXP170714P00076000
|
27 | 76.00 | 75.50 | 0.135 | 216.000 | 85.28 |
| 2017-06-14 | 2017-06-21 |
AXP170728P00077500
AXP170728P00078000
|
27 | 78.00 | 77.50 | 0.14 | 135.000 | 84.8 |
| 2017-06-22 | 2017-06-29 |
AXP170804P00078500
AXP170804P00079000
|
29 | 79.00 | 78.50 | 0.160 | 188.500 | 85.97 |
| 2017-06-29 | 2017-07-06 |
AXP170811P00080000
AXP170811P00080500
|
26 | 80.50 | 80.00 | 0.12 | 104.000 | 84.29 |
| 2017-07-11 | 2017-07-18 |
AXP170825P00081000
AXP170825P00081500
|
27 | 81.50 | 81.00 | 0.14 | 148.500 | 85.47 |
| 2017-07-18 | 2017-07-25 |
AXP170901P00082000
AXP170901P00082500
|
27 | 82.50 | 82.00 | 0.130 | 148.500 | 86.14 |
| 2017-07-27 | 2017-08-03 |
AXP170908P00081000
AXP170908P00081500
|
27 | 81.50 | 81.00 | 0.135 | 216.000 | 84.25 |
| 2017-08-10 | 2017-08-17 |
AXP170922P00081500
AXP170922P00082000
|
26 | 82.00 | 81.50 | 0.125 | 182.000 | 88.4 |
| 2017-08-17 | 2017-08-24 |
AXP170929P00083000
AXP170929P00083500
|
26 | 83.50 | 83.00 | 0.120 | -39.000 | 90.46 |
| 2017-08-24 | 2017-08-31 |
AXP171006P00082500
AXP171006P00083000
|
28 | 83.00 | 82.50 | 0.150 | 140.000 | 91.55 |
| 2017-09-01 | 2017-09-08 |
AXP171013P00083000
AXP171013P00083500
|
25 | 83.50 | 83.00 | 0.115 | -200.000 | 92.86 |
| 2017-09-12 | 2017-09-19 |
AXP171027P00083000
AXP171027P00083500
|
27 | 83.50 | 83.00 | 0.14 | 256.500 | 95.79 |
| 2017-09-21 | 2017-09-28 |
AXP171103P00085000
AXP171103P00085500
|
27 | 85.50 | 85.00 | 0.135 | 121.500 | 96.43 |
| 2017-09-28 | 2017-10-05 |
AXP171110P00086500
AXP171110P00087000
|
27 | 87.00 | 86.50 | 0.13 | 135.000 | 93.52 |
| 2017-10-10 | 2017-10-17 |
AXP171124P00088500
AXP171124P00089000
|
26 | 89.00 | 88.50 | 0.120 | -13.000 | 93.48 |
| 2017-10-17 | 2017-10-24 |
AXP171201P00088500
AXP171201P00089000
|
28 | 89.00 | 88.50 | 0.155 | 294.000 | 97.86 |
| 2017-10-30 | 2017-11-06 |
AXP171208P00092000
AXP171208P00092500
|
26 | 92.50 | 92.00 | 0.125 | 169.000 | 98.55 |
| 2017-11-10 | 2017-11-17 |
AXP171222P00090000
AXP171222P00090500
|
27 | 90.50 | 90.00 | 0.140 | 148.500 | 98.74 |
| 2017-11-20 | 2017-11-27 |
AXP171229P00091000
AXP171229P00091500
|
26 | 91.50 | 91.00 | 0.12 | 52.00 | 99.31 |
| 2017-11-27 | 2017-12-04 |
AXP180105P00090500
AXP180105P00091000
|
28 | 91.00 | 90.50 | 0.145 | 308.000 | 101.08 |
| 2017-12-04 | 2017-12-11 |
AXP180112P00095000
AXP180112P00095500
|
25 | 95.50 | 95.00 | 0.115 | 62.500 | 100.97 |
| 2017-12-13 | 2017-12-20 |
AXP180126P00094000
AXP180126P00094500
|
27 | 94.50 | 94.00 | 0.135 | 81.000 | 99.63 |
| 2017-12-22 | 2017-12-29 |
AXP180202P00094500
AXP180202P00095000
|
25 | 95.00 | 94.50 | 0.110 | 0.000 | 96.68 |
| 2017-12-29 | 2018-01-05 |
AXP180209P00095500
AXP180209P00096000
|
28 | 96.00 | 95.50 | 0.145 | 1358.000 | 91.72 |
| 2018-01-09 | 2018-01-16 |
AXP180223P00096500
AXP180223P00097000
|
26 | 97.00 | 96.50 | 0.125 | -273.000 | 98.8 |
| 2018-01-16 | 2018-01-23 |
AXP180302P00096500
AXP180302P00097000
|
27 | 97.00 | 96.50 | 0.14 | -27.00 | 95.6 |
| 2018-01-25 | 2018-02-01 |
AXP180309P00095500
AXP180309P00096000
|
27 | 96.00 | 95.50 | 0.14 | 216.00 | 99.05 |
| 2018-02-12 | 2018-02-20 |
AXP180329P00090000
AXP180329P00090500
|
27 | 90.50 | 90.00 | 0.13 | 27.00 | 93.28 |
| 2018-02-22 | 2018-03-01 |
AXP180406P00093500
AXP180406P00094000
|
29 | 94.00 | 93.50 | 0.165 | -522.000 | 91.91 |
| 2018-03-08 | 2018-03-15 |
AXP180420P00090000
AXP180420P00092500
|
5 | 92.50 | 90.00 | 0.63 | -52.500 | 100.79 |
| 2018-03-26 | 2018-04-02 |
AXP180504P00085000
AXP180504P00088500
|
3 | 88.50 | 85.00 | 0.85 | -31.500 | 98.35 |
| 2018-04-02 | 2018-04-09 |
AXP180511P00085000
AXP180511P00086000
|
15 | 86.00 | 85.00 | 0.335 | 330.000 | 101.42 |
| 2018-04-11 | 2018-04-18 |
AXP180525P00086500
AXP180525P00087000
|
26 | 87.00 | 86.50 | 0.12 | 273.000 | 101.1 |
| 2018-04-26 | 2018-05-03 |
AXP180608P00095500
AXP180608P00096000
|
27 | 96.00 | 95.50 | 0.130 | -243.000 | 101 |
| 2018-05-09 | 2018-05-16 |
AXP180622P00096500
AXP180622P00097000
|
26 | 97.00 | 96.50 | 0.125 | 13.000 | 97.23 |
| 2018-05-17 | 2018-05-24 |
AXP180629P00097500
AXP180629P00098000
|
25 | 98.00 | 97.50 | 0.110 | 62.500 | 98 |
| 2018-05-24 | 2018-05-31 |
AXP180706P00098500
AXP180706P00099000
|
26 | 99.00 | 98.50 | 0.12 | -429.000 | 98.52 |
| 2018-05-31 | 2018-06-07 |
AXP180713P00094500
AXP180713P00095000
|
25 | 95.00 | 94.50 | 0.115 | 237.500 | 100.5 |
| 2018-06-12 | 2018-06-19 |
AXP180727P00096500
AXP180727P00097000
|
28 | 97.00 | 96.50 | 0.155 | 84.000 | 103.85 |
| 2018-06-21 | 2018-06-28 |
AXP180803P00092000
AXP180803P00092500
|
26 | 92.50 | 92.00 | 0.120 | -169.000 | 100.79 |
| 2018-06-28 | 2018-07-05 |
AXP180810P00092500
AXP180810P00093000
|
26 | 93.00 | 92.50 | 0.120 | 312.000 | 101.58 |
| 2018-07-11 | 2018-07-18 |
AXP180824P00096000
AXP180824P00096500
|
25 | 96.50 | 96.00 | 0.115 | 100.000 | 105.76 |
| 2018-07-18 | 2018-07-25 |
AXP180831P00099000
AXP180831P00099500
|
27 | 99.50 | 99.00 | 0.14 | 175.500 | 105.98 |
| 2018-07-26 | 2018-08-02 |
AXP180907P00099000
AXP180907P00099500
|
27 | 99.50 | 99.00 | 0.140 | -148.500 | 106.08 |
| 2018-08-02 | 2018-08-09 |
AXP180914P00096500
AXP180914P00097000
|
26 | 97.00 | 96.50 | 0.120 | 195.000 | 109.56 |
| 2018-08-14 | 2018-08-21 |
AXP180928P00099000
AXP180928P00099500
|
25 | 99.50 | 99.00 | 0.115 | 137.500 | 106.49 |
| 2018-08-23 | 2018-08-30 |
AXP181005P00101000
AXP181005P00102000
|
13 | 102.00 | 101.00 | 0.235 | 143.000 | 107.23 |
| 2018-08-31 | 2018-09-07 |
AXP181012P00102000
AXP181012P00103000
|
12 | 103.00 | 102.00 | 0.225 | 120.000 | 103 |
| 2018-09-11 | 2018-09-18 |
AXP181026P00103000
AXP181026P00104000
|
14 | 104.00 | 103.00 | 0.305 | 196.000 | 101.25 |
| 2018-09-18 | 2018-09-25 |
AXP181102P00105000
AXP181102P00106000
|
13 | 106.00 | 105.00 | 0.27 | 39.000 | 103.71 |
| 2018-09-27 | 2018-10-04 |
AXP181109P00103000
AXP181109P00104000
|
13 | 104.00 | 103.00 | 0.24 | 0.00 | 108.28 |
| 2018-10-09 | 2018-10-16 |
AXP181123P00102000
AXP181123P00103000
|
13 | 103.00 | 102.00 | 0.25 | -149.500 | 105.74 |
| 2018-10-16 | 2018-10-23 |
AXP181130P00099500
AXP181130P00100000
|
26 | 100.00 | 99.50 | 0.120 | 78.000 | 112.27 |
| 2018-10-25 | 2018-11-01 |
AXP181207P00099000
AXP181207P00099500
|
26 | 99.50 | 99.00 | 0.125 | 104.000 | 106.68 |
| 2018-11-01 | 2018-11-08 |
AXP181214P00099500
AXP181214P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 105.7 |
| 2018-11-13 | 2018-11-20 |
AXP181228P00103000
AXP181228P00104000
|
13 | 104.00 | 103.00 | 0.24 | -78.000 | 94.42 |
| 2018-11-26 | 2018-12-03 |
AXP190104P00105000
AXP190104P00106000
|
13 | 106.00 | 105.00 | 0.25 | 156.00 | 97.64 |
| 2018-12-07 | 2018-12-14 |
AXP190118P00097500
AXP190118P00100000
|
4 | 100.00 | 97.50 | 0.485 | 28.000 | 100.48 |
| 2018-12-14 | 2018-12-21 |
AXP190125P00100000
AXP190125P00101000
|
13 | 101.00 | 100.00 | 0.27 | -429.00 | 100.77 |
| 2018-12-21 | 2018-12-28 |
AXP190201P00080000
AXP190201P00085000
|
2 | 85.00 | 80.00 | 1.12 | 83.000 | 103.06 |
| 2018-12-28 | 2019-01-04 |
AXP190208P00088500
AXP190208P00089000
|
29 | 89.00 | 88.50 | 0.160 | 261.000 | 104.52 |
| 2019-01-11 | 2019-01-18 |
AXP190222P00093500
AXP190222P00094000
|
27 | 94.00 | 93.50 | 0.135 | 148.500 | 107.44 |
| 2019-01-24 | 2019-01-31 |
AXP190308P00095500
AXP190308P00096000
|
30 | 96.00 | 95.50 | 0.175 | 555.000 | 107.98 |
| 2019-02-05 | 2019-02-12 |
AXP190322P00099500
AXP190322P00100000
|
28 | 100.00 | 99.50 | 0.145 | 392.000 | 109.46 |
| 2019-02-13 | 2019-02-20 |
AXP190329P00103000
AXP190329P00104000
|
13 | 104.00 | 103.00 | 0.235 | 0.000 | 109.3 |
| 2019-02-21 | 2019-02-28 |
AXP190405P00102000
AXP190405P00103000
|
13 | 103.00 | 102.00 | 0.280 | 234.000 | 110.96 |
| 2019-03-14 | 2019-03-21 |
AXP190426P00107000
AXP190426P00108000
|
12 | 108.00 | 107.00 | 0.230 | 48.000 | 117.6 |
| 2019-03-25 | 2019-04-01 |
AXP190503P00103000
AXP190503P00104000
|
14 | 104.00 | 103.00 | 0.300 | 105.000 | 119.35 |
| 2019-04-01 | 2019-04-08 |
AXP190510P00107000
AXP190510P00108000
|
13 | 108.00 | 107.00 | 0.280 | 26.000 | 118.46 |
| 2019-04-09 | 2019-04-16 |
AXP190524P00104000
AXP190524P00105000
|
12 | 105.00 | 104.00 | 0.22 | 204.000 | 119.51 |
| 2019-04-16 | 2019-04-23 |
AXP190531P00107000
AXP190531P00108000
|
15 | 108.00 | 107.00 | 0.340 | 307.500 | 114.71 |
| 2019-04-26 | 2019-05-03 |
AXP190607P00113000
AXP190607P00114000
|
12 | 114.00 | 113.00 | 0.220 | 84.000 | 121.11 |
| 2019-05-03 | 2019-05-10 |
AXP190614P00115000
AXP190614P00116000
|
13 | 116.00 | 115.00 | 0.275 | 39.000 | 122 |
| 2019-05-17 | 2019-05-24 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.32 | 196.00 | 123.44 |
| 2019-05-31 | 2019-06-07 |
AXP190712P00109000
AXP190712P00110000
|
12 | 110.00 | 109.00 | 0.220 | 210.000 | 127.96 |
| 2019-06-11 | 2019-06-18 |
AXP190726P00117000
AXP190726P00118000
|
13 | 118.00 | 117.00 | 0.245 | -13.000 | 126.78 |
| 2019-06-18 | 2019-06-25 |
AXP190802P00117000
AXP190802P00118000
|
12 | 118.00 | 117.00 | 0.230 | -12.000 | 124.31 |
| 2019-06-27 | 2019-07-05 |
AXP190809P00118000
AXP190809P00119000
|
13 | 119.00 | 118.00 | 0.245 | 91.000 | 126.17 |
| 2019-07-12 | 2019-07-19 |
AXP190823P00123000
AXP190823P00124000
|
13 | 124.00 | 123.00 | 0.235 | -45.500 | 117.76 |
| 2019-07-29 | 2019-08-05 |
AXP190906P00123000
AXP190906P00124000
|
12 | 124.00 | 123.00 | 0.23 | -414.000 | 120.19 |
| 2019-08-05 | 2019-08-12 |
AXP190913P00115000
AXP190913P00116000
|
12 | 116.00 | 115.00 | 0.23 | 126.000 | 119.2 |
| 2019-08-14 | 2019-08-21 |
AXP190927P00116000
AXP190927P00117000
|
14 | 117.00 | 116.00 | 0.305 | 196.000 | 118.59 |
| 2019-08-22 | 2019-08-29 |
AXP191004P00117000
AXP191004P00118000
|
13 | 118.00 | 117.00 | 0.245 | -65.000 | 114.41 |
| 2019-09-10 | 2019-09-17 |
AXP191025P00111000
AXP191025P00112000
|
12 | 112.00 | 111.00 | 0.23 | 84.00 | 118.26 |
| 2019-09-17 | 2019-09-24 |
AXP191101P00113000
AXP191101P00114000
|
13 | 114.00 | 113.00 | 0.250 | -26.000 | 119.14 |
| 2019-09-26 | 2019-10-03 |
AXP191108P00113000
AXP191108P00114000
|
13 | 114.00 | 113.00 | 0.250 | -390.000 | 121.47 |
| 2019-10-08 | 2019-10-15 |
AXP191122P00106000
AXP191122P00107000
|
12 | 107.00 | 106.00 | 0.220 | 150.000 | 119.06 |
| 2019-10-15 | 2019-10-22 |
AXP191129P00112000
AXP191129P00113000
|
13 | 113.00 | 112.00 | 0.240 | 123.500 | 120.12 |
| 2019-10-24 | 2019-10-31 |
AXP191206P00112000
AXP191206P00113000
|
13 | 113.00 | 112.00 | 0.24 | 84.500 | 120.61 |
| 2019-11-15 | 2019-11-22 |
AXP191227P00116000
AXP191227P00117000
|
12 | 117.00 | 116.00 | 0.210 | -114.000 | 125.19 |
| 2019-11-22 | 2019-11-29 |
AXP200103P00114000
AXP200103P00115000
|
12 | 115.00 | 114.00 | 0.210 | 66.000 | 124.6 |
| 2019-12-02 | 2019-12-09 |
AXP200110P00112000
AXP200110P00113000
|
12 | 113.00 | 112.00 | 0.215 | 120.000 | 127.28 |
| 2019-12-10 | 2019-12-17 |
AXP200124P00115000
AXP200124P00116000
|
12 | 116.00 | 115.00 | 0.225 | 156.000 | 135.11 |
| 2019-12-17 | 2019-12-24 |
AXP200131P00119000
AXP200131P00120000
|
12 | 120.00 | 119.00 | 0.210 | -30.000 | 129.87 |
| 2019-12-26 | 2020-01-02 |
AXP200207P00120000
AXP200207P00121000
|
13 | 121.00 | 120.00 | 0.275 | 71.500 | 131.82 |
| 2020-01-03 | 2020-01-10 |
AXP200214P00119000
AXP200214P00120000
|
12 | 120.00 | 119.00 | 0.225 | 126.000 | 135.87 |
| 2020-01-14 | 2020-01-21 |
AXP200228P00123000
AXP200228P00124000
|
12 | 124.00 | 123.00 | 0.215 | 42.000 | 109.93 |
| 2020-01-23 | 2020-01-30 |
AXP200306P00126000
AXP200306P00127000
|
15 | 127.00 | 126.00 | 0.370 | 322.500 | 108.24 |
| 2020-02-03 | 2020-02-10 |
AXP200313P00125000
AXP200313P00126000
|
12 | 126.00 | 125.00 | 0.215 | 72.000 | 99.6 |
| 2020-02-11 | 2020-02-18 |
AXP200327P00127000
AXP200327P00128000
|
13 | 128.00 | 127.00 | 0.245 | 169.000 | 88.73 |
| 2020-02-18 | 2020-02-25 |
AXP200403P00130000
AXP200403P00131000
|
13 | 131.00 | 130.00 | 0.235 | -1092.000 | 73.6 |
| 2020-02-28 | 2020-03-06 |
AXP200409P00095000
AXP200409P00100000
|
2 | 100.00 | 95.00 | 1.275 | -37.000 | 94.82 |
| 2020-03-09 | 2020-03-16 |
AXP200417P00080000
AXP200417P00085000
|
2 | 85.00 | 80.00 | 1.35 | 0.00 | 87.39 |
| 2020-03-23 | 2020-03-30 |
AXP200501P00055000
AXP200501P00060000
|
2 | 60.00 | 55.00 | 1.245 | 211.000 | 88.32 |
| 2020-03-30 | 2020-04-06 |
AXP200508P00075000
AXP200508P00080000
|
2 | 80.00 | 75.00 | 1.10 | -65.000 | 89.5 |
| 2020-04-06 | 2020-04-13 |
AXP200515P00070000
AXP200515P00075000
|
2 | 75.00 | 70.00 | 1.085 | 49.000 | 82.22 |
| 2020-04-13 | 2020-04-20 |
AXP200522P00081000
AXP200522P00081500
|
28 | 81.50 | 81.00 | 0.15 | 700.000 | 89.33 |
| 2020-05-04 | 2020-05-11 |
AXP200612P00075000
AXP200612P00080000
|
2 | 80.00 | 75.00 | 1.41 | 99.000 | 101.68 |
| 2020-05-13 | 2020-05-20 |
AXP200626P00065000
AXP200626P00070000
|
2 | 70.00 | 65.00 | 1.30 | 178.000 | 93.42 |
| 2020-06-02 | 2020-06-09 |
AXP200717P00085000
AXP200717P00090000
|
2 | 90.00 | 85.00 | 1.175 | 175.000 | 95.18 |
| 2020-06-12 | 2020-06-19 |
AXP200724P00085000
AXP200724P00090000
|
2 | 90.00 | 85.00 | 1.075 | 54.000 | 95.33 |
| 2020-07-07 | 2020-07-14 |
AXP200821P00080000
AXP200821P00085000
|
2 | 85.00 | 80.00 | 1.04 | 22.00 | 96.15 |
| 2020-07-27 | 2020-08-03 |
AXP200904P00090000
AXP200904P00090500
|
30 | 90.50 | 90.00 | 0.170 | -615.000 | 105.67 |
| 2020-08-24 | 2020-08-31 |
AXP201002P00093000
AXP201002P00094000
|
13 | 94.00 | 93.00 | 0.235 | 279.500 | 101.61 |
| 2020-09-10 | 2020-09-17 |
AXP201023P00095000
AXP201023P00096000
|
13 | 96.00 | 95.00 | 0.265 | -39.000 | 100.98 |
| 2020-10-02 | 2020-10-09 |
AXP201113P00094000
AXP201113P00095000
|
15 | 95.00 | 94.00 | 0.365 | 307.500 | 114.99 |
| 2020-10-09 | 2020-10-16 |
AXP201120P00095000
AXP201120P00100000
|
2 | 100.00 | 95.00 | 1.255 | 10.000 | 112.58 |
| 2020-10-16 | 2020-10-23 |
AXP201127P00098500
AXP201127P00099000
|
31 | 99.00 | 98.50 | 0.18 | -62.00 | 120.59 |
| 2020-11-03 | 2020-11-10 |
AXP201218P00085000
AXP201218P00090000
|
2 | 90.00 | 85.00 | 1.180 | 208.000 | 117.51 |
| 2020-11-11 | 2020-11-18 |
AXP201224P00103000
AXP201224P00104000
|
13 | 104.00 | 103.00 | 0.275 | 247.000 | 117.35 |
| 2020-11-18 | 2020-11-25 |
AXP201231P00107000
AXP201231P00108000
|
13 | 108.00 | 107.00 | 0.265 | 539.500 | 120.91 |
| 2020-11-25 | 2020-12-02 |
AXP210108P00112000
AXP210108P00113000
|
14 | 113.00 | 112.00 | 0.32 | 105.000 | 121.78 |
| 2020-12-02 | 2020-12-09 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.24 | 26.00 | 122.15 |
| 2020-12-14 | 2020-12-21 |
AXP210122P00109000
AXP210122P00110000
|
13 | 110.00 | 109.00 | 0.280 | -52.000 | 126.14 |
| 2020-12-21 | 2020-12-28 |
AXP210129P00109000
AXP210129P00110000
|
15 | 110.00 | 109.00 | 0.350 | 330.000 | 116.26 |
| 2020-12-28 | 2021-01-04 |
AXP210205P00111000
AXP210205P00112000
|
14 | 112.00 | 111.00 | 0.315 | 140.000 | 126.28 |
| 2021-01-04 | 2021-01-11 |
AXP210212P00110000
AXP210212P00111000
|
13 | 111.00 | 110.00 | 0.235 | -403.000 | 129.62 |
| 2021-01-13 | 2021-01-20 |
AXP210226P00114000
AXP210226P00115000
|
12 | 115.00 | 114.00 | 0.225 | 1194.000 | 135.26 |
| 2021-01-21 | 2021-01-28 |
AXP210305P00119000
AXP210305P00120000
|
15 | 120.00 | 119.00 | 0.345 | 367.500 | 147.33 |
| 2021-01-29 | 2021-02-05 |
AXP210312P00108000
AXP210312P00109000
|
13 | 109.00 | 108.00 | 0.255 | 214.500 | 148.54 |
| 2021-02-12 | 2021-02-19 |
AXP210326P00122000
AXP210326P00123000
|
14 | 123.00 | 122.00 | 0.325 | 84.000 | 143.73 |
| 2021-02-26 | 2021-03-05 |
AXP210409P00125000
AXP210409P00128000
|
4 | 128.00 | 125.00 | 0.885 | 392.000 | 147.78 |
| 2021-03-08 | 2021-03-15 |
AXP210416P00135000
AXP210416P00140000
|
2 | 140.00 | 135.00 | 1.045 | -21.000 | 149.99 |
| 2021-03-16 | 2021-03-23 |
AXP210430P00130000
AXP210430P00135000
|
2 | 135.00 | 130.00 | 1.245 | -167.000 | 153.35 |
| 2021-04-13 | 2021-04-20 |
AXP210528P00138000
AXP210528P00139000
|
14 | 139.00 | 138.00 | 0.295 | 280.000 | 160.13 |
| 2021-04-23 | 2021-04-30 |
AXP210604P00137000
AXP210604P00138000
|
13 | 138.00 | 137.00 | 0.235 | 214.500 | 165 |
| 2021-05-11 | 2021-05-18 |
AXP210625P00146000
AXP210625P00147000
|
15 | 147.00 | 146.00 | 0.340 | 187.500 | 169.45 |
| 2021-05-18 | 2021-05-25 |
AXP210702P00147000
AXP210702P00148000
|
13 | 148.00 | 147.00 | 0.265 | 149.500 | 168.5 |
| 2021-05-28 | 2021-06-04 |
AXP210709P00150000
AXP210709P00152500
|
5 | 152.50 | 150.00 | 0.58 | 222.500 | 171.94 |
| 2021-06-09 | 2021-06-16 |
AXP210723P00152500
AXP210723P00155000
|
5 | 155.00 | 152.50 | 0.655 | 195.000 | 173.18 |
| 2021-06-16 | 2021-06-23 |
AXP210730P00155000
AXP210730P00157500
|
5 | 157.50 | 155.00 | 0.58 | -90.000 | 170.53 |
| 2021-06-24 | 2021-07-01 |
AXP210806P00157500
AXP210806P00160000
|
5 | 160.00 | 157.50 | 0.660 | 50.000 | 171.36 |
| 2021-07-01 | 2021-07-08 |
AXP210813P00155000
AXP210813P00157500
|
5 | 157.50 | 155.00 | 0.535 | -32.500 | 166.08 |
| 2021-07-16 | 2021-07-23 |
AXP210827P00155000
AXP210827P00160000
|
2 | 160.00 | 155.00 | 1.025 | 72.000 | 168.65 |
| 2021-07-30 | 2021-08-06 |
AXP210910P00155000
AXP210910P00160000
|
2 | 160.00 | 155.00 | 1.135 | 165.000 | 158.72 |
| 2021-08-19 | 2021-08-26 |
AXP211001P00145000
AXP211001P00150000
|
2 | 150.00 | 145.00 | 1.17 | 184.00 | 173.94 |
| 2021-09-07 | 2021-09-14 |
AXP211022P00145000
AXP211022P00150000
|
2 | 150.00 | 145.00 | 1.025 | 154.000 | 187.08 |
| 2021-09-17 | 2021-09-24 |
AXP211029P00150000
AXP211029P00155000
|
2 | 155.00 | 150.00 | 1.220 | 135.000 | 173.78 |
| 2021-10-01 | 2021-10-08 |
AXP211112P00160000
AXP211112P00165000
|
2 | 165.00 | 160.00 | 1.22 | 75.000 | 181.89 |
| 2021-10-12 | 2021-10-19 |
AXP211126P00160000
AXP211126P00165000
|
2 | 165.00 | 160.00 | 1.140 | 88.000 | 156.82 |
| 2021-11-02 | 2021-11-09 |
AXP211217P00160000
AXP211217P00165000
|
2 | 165.00 | 160.00 | 1.125 | 112.000 | 160.01 |
| 2021-11-09 | 2021-11-16 |
AXP211223P00165000
AXP211223P00170000
|
2 | 170.00 | 165.00 | 1.045 | 68.000 | 164.19 |
| 2021-11-16 | 2021-11-23 |
AXP211231P00165000
AXP211231P00170000
|
2 | 170.00 | 165.00 | 0.980 | -194.000 | 163.6 |
| 2021-11-26 | 2021-12-03 |
AXP220107P00140000
AXP220107P00145000
|
2 | 145.00 | 140.00 | 1.285 | 49.000 | 174.38 |
| 2021-12-03 | 2021-12-10 |
AXP220114P00140000
AXP220114P00145000
|
2 | 145.00 | 140.00 | 1.18 | 141.000 | 168.4 |
| 2021-12-15 | 2021-12-22 |
AXP220128P00145000
AXP220128P00150000
|
2 | 150.00 | 145.00 | 1.005 | 69.000 | 177.06 |
| 2021-12-23 | 2021-12-30 |
AXP220204P00150000
AXP220204P00155000
|
2 | 155.00 | 150.00 | 1.15 | 43.000 | 185.85 |
| 2022-01-19 | 2022-01-26 |
AXP220304P00145000
AXP220304P00150000
|
2 | 150.00 | 145.00 | 1.055 | 170.000 | 172.95 |
| 2022-02-02 | 2022-02-09 |
AXP220318P00170000
AXP220318P00175000
|
2 | 175.00 | 170.00 | 1.15 | 149.000 | 190.72 |
| 2022-02-11 | 2022-02-18 |
AXP220325P00175000
AXP220325P00180000
|
2 | 180.00 | 175.00 | 1.13 | 53.000 | 190.28 |
| 2022-02-25 | 2022-03-04 |
AXP220408P00175000
AXP220408P00180000
|
2 | 180.00 | 175.00 | 1.09 | -347.000 | 183.7 |
| 2022-03-08 | 2022-03-15 |
AXP220422P00140000
AXP220422P00145000
|
2 | 145.00 | 140.00 | 1.300 | 146.000 | 180.54 |
| 2022-03-16 | 2022-03-23 |
AXP220429P00160000
AXP220429P00165000
|
2 | 165.00 | 160.00 | 1.18 | 125.000 | 174.71 |
| 2022-03-25 | 2022-04-01 |
AXP220506P00175000
AXP220506P00180000
|
2 | 180.00 | 175.00 | 1.225 | -10.000 | 167.15 |
| 2022-04-05 | 2022-04-12 |
AXP220520P00170000
AXP220520P00175000
|
2 | 175.00 | 170.00 | 1.20 | -145.000 | 153.24 |
| 2022-04-12 | 2022-04-19 |
AXP220527P00155000
AXP220527P00160000
|
2 | 160.00 | 155.00 | 0.93 | 49.000 | 169.6 |
| 2022-04-21 | 2022-04-28 |
AXP220603P00170000
AXP220603P00175000
|
2 | 175.00 | 170.00 | 1.15 | -20.00 | 166.83 |
| 2022-04-28 | 2022-05-05 |
AXP220610P00165000
AXP220610P00170000
|
2 | 170.00 | 165.00 | 1.145 | -126.000 | 154.42 |
| 2022-05-09 | 2022-05-16 |
AXP220617P00145000
AXP220617P00150000
|
2 | 150.00 | 145.00 | 1.200 | -30.000 | 144.18 |
| 2022-05-16 | 2022-05-23 |
AXP220624P00140000
AXP220624P00145000
|
2 | 145.00 | 140.00 | 1.11 | 65.000 | 146.15 |
| 2022-05-26 | 2022-06-02 |
AXP220708P00150000
AXP220708P00155000
|
2 | 155.00 | 150.00 | 1.125 | 98.000 | 141.76 |
| 2022-06-08 | 2022-06-15 |
AXP220722P00150000
AXP220722P00155000
|
2 | 155.00 | 150.00 | 1.245 | -526.000 | 153.01 |
| 2022-06-15 | 2022-06-22 |
AXP220729P00130000
AXP220729P00135000
|
2 | 135.00 | 130.00 | 1.13 | -8.00 | 154.02 |
| 2022-06-24 | 2022-07-01 |
AXP220805P00130000
AXP220805P00135000
|
2 | 135.00 | 130.00 | 1.125 | -80.000 | 157.51 |
| 2022-07-01 | 2022-07-08 |
AXP220812P00125000
AXP220812P00130000
|
2 | 130.00 | 125.00 | 1.105 | 61.000 | 165.84 |
| 2022-07-12 | 2022-07-19 |
AXP220826P00129000
AXP220826P00130000
|
13 | 130.00 | 129.00 | 0.25 | 58.500 | 157.31 |
| 2022-07-21 | 2022-07-28 |
AXP220902P00140000
AXP220902P00141000
|
13 | 141.00 | 140.00 | 0.275 | 123.500 | 149.79 |
| 2022-07-28 | 2022-08-04 |
AXP220909P00143000
AXP220909P00144000
|
14 | 144.00 | 143.00 | 0.295 | 259.000 | 158.44 |
| 2022-08-09 | 2022-08-16 |
AXP220923P00149000
AXP220923P00150000
|
14 | 150.00 | 149.00 | 0.290 | 189.000 | 140.26 |
| 2022-08-16 | 2022-08-23 |
AXP220930P00155000
AXP220930P00157500
|
5 | 157.50 | 155.00 | 0.585 | -195.000 | 134.91 |
| 2022-08-25 | 2022-09-01 |
AXP221007P00150000
AXP221007P00152500
|
5 | 152.50 | 150.00 | 0.535 | -345.000 | 139 |
| 2022-09-01 | 2022-09-08 |
AXP221014P00141000
AXP221014P00142000
|
12 | 142.00 | 141.00 | 0.225 | 54.000 | 136.81 |
| 2022-09-08 | 2022-09-15 |
AXP221021P00140000
AXP221021P00145000
|
2 | 145.00 | 140.00 | 1.15 | 27.000 | 140.04 |
| 2022-09-15 | 2022-09-22 |
AXP221028P00146000
AXP221028P00147000
|
15 | 147.00 | 146.00 | 0.350 | -412.500 | 150.44 |
| 2022-09-23 | 2022-09-30 |
AXP221104P00125000
AXP221104P00130000
|
2 | 130.00 | 125.00 | 1.14 | -77.000 | 144.72 |
| 2022-09-30 | 2022-10-07 |
AXP221111P00120000
AXP221111P00125000
|
2 | 125.00 | 120.00 | 1.165 | 75.000 | 154.89 |
| 2022-10-07 | 2022-10-14 |
AXP221118P00125000
AXP221118P00130000
|
2 | 130.00 | 125.00 | 1.275 | -30.000 | 152.5 |
| 2022-10-17 | 2022-10-24 |
AXP221125P00132000
AXP221125P00133000
|
14 | 133.00 | 132.00 | 0.30 | 105.000 | 154.15 |
| 2022-10-24 | 2022-10-31 |
AXP221202P00132000
AXP221202P00133000
|
13 | 133.00 | 132.00 | 0.25 | 136.500 | 156.75 |
| 2022-10-31 | 2022-11-07 |
AXP221209P00140000
AXP221209P00141000
|
14 | 141.00 | 140.00 | 0.300 | -77.000 | 153.9 |
| 2022-11-08 | 2022-11-15 |
AXP221223P00141000
AXP221223P00142000
|
13 | 142.00 | 141.00 | 0.250 | 32.500 | 147.02 |
| 2022-11-15 | 2022-11-22 |
AXP221230P00144000
AXP221230P00145000
|
14 | 145.00 | 144.00 | 0.30 | 98.00 | 147.75 |
| 2022-11-23 | 2022-11-30 |
AXP230106P00146000
AXP230106P00147000
|
14 | 147.00 | 146.00 | 0.29 | 28.00 | 150.17 |
| 2022-12-02 | 2022-12-09 |
AXP230113P00148000
AXP230113P00149000
|
13 | 149.00 | 148.00 | 0.28 | 6.500 | 155.76 |
| 2022-12-09 | 2022-12-16 |
AXP230120P00140000
AXP230120P00145000
|
2 | 145.00 | 140.00 | 1.175 | -110.000 | 151.6 |
| 2022-12-19 | 2022-12-27 |
AXP230127P00135000
AXP230127P00137000
|
6 | 137.00 | 135.00 | 0.54 | 114.000 | 172.31 |
| 2022-12-29 | 2023-01-05 |
AXP230210P00138000
AXP230210P00139000
|
14 | 139.00 | 138.00 | 0.30 | 70.00 | 179.25 |
| 2023-01-10 | 2023-01-17 |
AXP230224P00143000
AXP230224P00144000
|
13 | 144.00 | 143.00 | 0.275 | 84.500 | 174.25 |
| 2023-01-17 | 2023-01-24 |
AXP230303P00145000
AXP230303P00146000
|
13 | 146.00 | 145.00 | 0.24 | 13.00 | 179.09 |
| 2023-01-26 | 2023-02-02 |
AXP230310P00148000
AXP230310P00149000
|
13 | 149.00 | 148.00 | 0.27 | 273.000 | 165.7 |
| 2023-02-07 | 2023-02-14 |
AXP230324P00167500
AXP230324P00170000
|
5 | 170.00 | 167.50 | 0.570 | 80.000 | 159.78 |
| 2023-02-15 | 2023-02-22 |
AXP230331P00170000
AXP230331P00172500
|
5 | 172.50 | 170.00 | 0.575 | -175.000 | 164.95 |
| 2023-02-24 | 2023-03-03 |
AXP230406P00162500
AXP230406P00165000
|
5 | 165.00 | 162.50 | 0.520 | 137.500 | 158.83 |
| 2023-03-03 | 2023-03-10 |
AXP230414P00167500
AXP230414P00170000
|
5 | 170.00 | 167.50 | 0.560 | -420.000 | 163.22 |
| 2023-03-10 | 2023-03-17 |
AXP230421P00150000
AXP230421P00155000
|
2 | 155.00 | 150.00 | 1.135 | -133.000 | 163.78 |
| 2023-03-23 | 2023-03-30 |
AXP230505P00150000
AXP230505P00152500
|
5 | 152.50 | 150.00 | 0.65 | 50.00 | 152.65 |
| 2023-03-30 | 2023-04-06 |
AXP230512P00150000
AXP230512P00152500
|
5 | 152.50 | 150.00 | 0.585 | -20.000 | 147.93 |
| 2023-04-12 | 2023-04-19 |
AXP230526P00145000
AXP230526P00150000
|
2 | 150.00 | 145.00 | 1.110 | 119.000 | 157.24 |
| 2023-08-14 | 2023-08-21 |
AXP230922P00155000
AXP230922P00160000
|
2 | 160.00 | 155.00 | 1.190 | -67.000 | 153.08 |
| 2023-09-28 | 2023-10-05 |
AXP231110P00135000
AXP231110P00140000
|
2 | 140.00 | 135.00 | 0.97 | 68.00 | 154.38 |
| 2023-10-05 | 2023-10-12 |
AXP231117P00135000
AXP231117P00140000
|
2 | 140.00 | 135.00 | 1.10 | 90.00 | 162.56 |
| 2023-10-12 | 2023-10-19 |
AXP231124P00144000
AXP231124P00145000
|
14 | 145.00 | 144.00 | 0.305 | -161.000 | 164.42 |
| 2023-10-23 | 2023-10-30 |
AXP231201P00138000
AXP231201P00139000
|
12 | 139.00 | 138.00 | 0.230 | -132.000 | 173.76 |
| 2023-11-07 | 2023-11-14 |
AXP231222P00147000
AXP231222P00148000
|
13 | 148.00 | 147.00 | 0.240 | 117.000 | 185.57 |
| 2023-11-14 | 2023-11-21 |
AXP231229P00150000
AXP231229P00152500
|
5 | 152.50 | 150.00 | 0.590 | 175.000 | 187.34 |
| 2023-11-24 | 2023-12-01 |
AXP240105P00157500
AXP240105P00160000
|
5 | 160.00 | 157.50 | 0.675 | 280.000 | 189.06 |
| 2023-12-01 | 2023-12-08 |
AXP240112P00165000
AXP240112P00167500
|
5 | 167.50 | 165.00 | 0.63 | -342.500 | 182.04 |
| 2023-12-14 | 2023-12-21 |
AXP240126P00170000
AXP240126P00172500
|
5 | 172.50 | 170.00 | 0.81 | 297.500 | 201.43 |
| 2023-12-21 | 2023-12-28 |
AXP240202P00175000
AXP240202P00177500
|
5 | 177.50 | 175.00 | 0.685 | 107.500 | 206.41 |
| 2023-12-28 | 2024-01-04 |
AXP240209P00177500
AXP240209P00180000
|
5 | 180.00 | 177.50 | 0.600 | 27.500 | 212.47 |
| 2024-01-04 | 2024-01-11 |
AXP240216P00175000
AXP240216P00180000
|
2 | 180.00 | 175.00 | 1.125 | -25.000 | 212.56 |
| 2024-01-11 | 2024-01-18 |
AXP240223P00170000
AXP240223P00175000
|
2 | 175.00 | 170.00 | 0.965 | -73.000 | 214.56 |
| 2024-02-02 | 2024-02-09 |
AXP240315P00195000
AXP240315P00200000
|
2 | 200.00 | 195.00 | 1.105 | 122.000 | 218.46 |
| 2024-02-12 | 2024-02-20 |
AXP240328P00200000
AXP240328P00205000
|
2 | 205.00 | 200.00 | 1.155 | -3.000 | 227.69 |
| 2024-02-22 | 2024-02-29 |
AXP240405P00200000
AXP240405P00205000
|
2 | 205.00 | 200.00 | 1.195 | 137.000 | 222.46 |
| 2024-03-13 | 2024-03-20 |
AXP240426P00205000
AXP240426P00210000
|
2 | 210.00 | 205.00 | 0.945 | 79.000 | 235.64 |
| 2024-03-22 | 2024-04-01 |
AXP240503P00210000
AXP240503P00215000
|
2 | 215.00 | 210.00 | 1.505 | 110.000 | 230.77 |
| 2024-04-01 | 2024-04-08 |
AXP240510P00210000
AXP240510P00215000
|
2 | 215.00 | 210.00 | 1.05 | -48.000 | 242.3 |
| 2024-04-09 | 2024-04-16 |
AXP240524P00205000
AXP240524P00210000
|
2 | 210.00 | 205.00 | 1.200 | -55.000 | 238.18 |
| 2024-04-16 | 2024-04-23 |
AXP240531P00200000
AXP240531P00205000
|
2 | 205.00 | 200.00 | 0.980 | 178.000 | 240 |
| 2024-04-26 | 2024-05-03 |
AXP240607P00220000
AXP240607P00225000
|
2 | 225.00 | 220.00 | 1.470 | 70.000 | 232.67 |
| 2024-05-14 | 2024-05-21 |
AXP240628P00225000
AXP240628P00230000
|
2 | 230.00 | 225.00 | 0.89 | 70.00 | 231.55 |
| 2024-06-12 | 2024-06-20 |
AXP240726P00210000
AXP240726P00215000
|
2 | 215.00 | 210.00 | 1.455 | 133.000 | 245.89 |
| 2024-06-20 | 2024-06-27 |
AXP240802P00215000
AXP240802P00220000
|
2 | 220.00 | 215.00 | 1.105 | -60.000 | 232.28 |
| 2024-06-28 | 2024-07-05 |
AXP240809P00215000
AXP240809P00220000
|
2 | 220.00 | 215.00 | 1.035 | 62.000 | 237.85 |
| 2024-07-09 | 2024-07-16 |
AXP240823P00220000
AXP240823P00225000
|
2 | 225.00 | 220.00 | 1.09 | 143.000 | 251.3 |
| 2024-07-16 | 2024-07-23 |
AXP240830P00235000
AXP240830P00240000
|
2 | 240.00 | 235.00 | 1.300 | 21.000 | 258.65 |
| 2024-08-01 | 2024-08-08 |
AXP240913P00235000
AXP240913P00240000
|
2 | 240.00 | 235.00 | 1.17 | -311.000 | 259 |
| 2024-08-13 | 2024-08-20 |
AXP240927P00225000
AXP240927P00230000
|
2 | 230.00 | 225.00 | 1.190 | 177.000 | 271.06 |
| 2024-08-23 | 2024-08-30 |
AXP241004P00235000
AXP241004P00240000
|
2 | 240.00 | 235.00 | 1.345 | 219.000 | 275.97 |
| 2024-09-09 | 2024-09-16 |
AXP241018P00230000
AXP241018P00240000
|
1 | 240.00 | 230.00 | 2.34 | 123.000 | 276.79 |
| 2024-09-16 | 2024-09-23 |
AXP241025P00240000
AXP241025P00245000
|
2 | 245.00 | 240.00 | 1.045 | 90.000 | 267.35 |
| 2024-09-23 | 2024-09-30 |
AXP241101P00250000
AXP241101P00255000
|
2 | 255.00 | 250.00 | 1.175 | 45.000 | 272.69 |
| 2024-09-30 | 2024-10-07 |
AXP241108P00250000
AXP241108P00255000
|
2 | 255.00 | 250.00 | 1.20 | -84.000 | 287.6 |
| 2024-10-07 | 2024-10-14 |
AXP241115P00250000
AXP241115P00260000
|
1 | 260.00 | 250.00 | 2.425 | 60.500 | 286.87 |
| 2024-10-15 | 2024-10-22 |
AXP241129P00260000
AXP241129P00265000
|
2 | 265.00 | 260.00 | 1.400 | -100.000 | 304.68 |
| 2024-10-25 | 2024-11-01 |
AXP241206P00250000
AXP241206P00255000
|
2 | 255.00 | 250.00 | 1.150 | 105.000 | 303.99 |
| 2024-11-01 | 2024-11-08 |
AXP241213P00255000
AXP241213P00260000
|
2 | 260.00 | 255.00 | 1.175 | 199.000 | 302.14 |
| 2024-11-12 | 2024-11-19 |
AXP241227P00270000
AXP241227P00275000
|
2 | 275.00 | 270.00 | 1.295 | 16.000 | 301.05 |
| 2024-11-27 | 2024-12-04 |
AXP250110P00285000
AXP250110P00290000
|
2 | 290.00 | 285.00 | 1.105 | 56.000 | 293.3 |
| 2024-12-10 | 2024-12-17 |
AXP250124P00285000
AXP250124P00290000
|
2 | 290.00 | 285.00 | 1.525 | 40.000 | 321.34 |
| 2024-12-19 | 2024-12-26 |
AXP250131P00270000
AXP250131P00275000
|
2 | 275.00 | 270.00 | 1.625 | 205.000 | 317.45 |
| 2024-12-26 | 2025-01-02 |
AXP250207P00285000
AXP250207P00290000
|
2 | 290.00 | 285.00 | 1.15 | -60.000 | 316.77 |
| 2025-01-02 | 2025-01-10 |
AXP250214P00280000
AXP250214P00285000
|
2 | 285.00 | 280.00 | 1.475 | -10.000 | 311.04 |
| 2025-01-10 | 2025-01-17 |
AXP250221P00270000
AXP250221P00280000
|
1 | 280.00 | 270.00 | 2.325 | 167.500 | 295.4 |
| 2025-01-17 | 2025-01-24 |
AXP250228P00295000
AXP250228P00300000
|
2 | 300.00 | 295.00 | 1.45 | 197.000 | 300.96 |
| 2025-01-30 | 2025-02-06 |
AXP250314P00300000
AXP250314P00305000
|
2 | 305.00 | 300.00 | 1.235 | 88.000 | 265.63 |
| 2025-02-12 | 2025-02-19 |
AXP250328P00290000
AXP250328P00295000
|
2 | 295.00 | 290.00 | 1.225 | 41.000 | 265.48 |
| 2025-02-19 | 2025-02-26 |
AXP250404P00290000
AXP250404P00295000
|
2 | 295.00 | 290.00 | 1.035 | -253.000 | 233.68 |
| 2025-02-28 | 2025-03-07 |
AXP250411P00280000
AXP250411P00285000
|
2 | 285.00 | 280.00 | 1.275 | -370.000 | 251.13 |
| 2025-03-11 | 2025-03-18 |
AXP250425P00235000
AXP250425P00240000
|
2 | 240.00 | 235.00 | 1.425 | 125.000 | 264.81 |
| 2025-03-18 | 2025-03-25 |
AXP250502P00240000
AXP250502P00245000
|
2 | 245.00 | 240.00 | 1.375 | 178.000 | 276.85 |
| 2025-03-27 | 2025-04-03 |
AXP250509P00250000
AXP250509P00255000
|
2 | 255.00 | 250.00 | 1.625 | -170.000 | 284.51 |
| 2025-04-03 | 2025-04-10 |
AXP250516P00220000
AXP250516P00230000
|
1 | 230.00 | 220.00 | 2.575 | 17.500 | 299.72 |
| 2025-04-15 | 2025-04-22 |
AXP250530P00235000
AXP250530P00240000
|
2 | 240.00 | 235.00 | 1.075 | -30.000 | 294.05 |
| 2025-04-24 | 2025-05-01 |
AXP250606P00245000
AXP250606P00250000
|
2 | 250.00 | 245.00 | 1.175 | 12.000 | 302.47 |
| 2025-05-01 | 2025-05-08 |
AXP250613P00250000
AXP250613P00255000
|
3 | 255.00 | 250.00 | 1.775 | 343.500 | 287.79 |
| 2025-05-15 | 2025-05-22 |
AXP250627P00280000
AXP250627P00285000
|
2 | 285.00 | 280.00 | 1.445 | -61.000 | 317.19 |
| 2025-05-29 | 2025-06-05 |
AXP250711P00275000
AXP250711P00280000
|
2 | 280.00 | 275.00 | 1.565 | 145.000 | 319.47 |
| 2025-06-10 | 2025-06-17 |
AXP250725P00280000
AXP250725P00285000
|
2 | 285.00 | 280.00 | 1.175 | -75.000 | 311.61 |
| 2025-06-17 | 2025-06-24 |
AXP250801P00270000
AXP250801P00275000
|
2 | 275.00 | 270.00 | 1.150 | 137.000 | 294.27 |
| 2025-06-26 | 2025-07-03 |
AXP250808P00290000
AXP250808P00295000
|
2 | 295.00 | 290.00 | 1.185 | 3.000 | 297.43 |
| 2025-07-08 | 2025-07-15 |
AXP250822P00295000
AXP250822P00300000
|
2 | 300.00 | 295.00 | 1.625 | 130.000 | 0 |
| 2025-07-15 | 2025-07-22 |
AXP250829P00290000
AXP250829P00295000
|
3 | 295.00 | 290.00 | 1.725 | 277.500 | 0 |
| 2025-07-24 | 2025-07-31 |
AXP250905P00290000
AXP250905P00295000
|
2 | 295.00 | 290.00 | 1.405 | -54.000 | 0 |
| 2025-08-01 | 2025-08-08 |
AXP250912P00275000
AXP250912P00280000
|
2 | 280.00 | 275.00 | 1.325 | 92.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AXP250926P00290000
AXP250926P00295000
|
2 | 295.00 | 290.00 | 1.45 | 70.00 | 0 |