| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
AXP080216P00047500
AXP080216P00050000
|
6 | 50.00 | 47.50 | 0.85 | -750.00 | 45.11 |
| 2008-02-06 | 2008-02-25 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.625 | 87.500 | 45.98 |
| 2008-03-05 | 2008-03-24 |
AXP080419P00037500
AXP080419P00040000
|
5 | 40.00 | 37.50 | 0.725 | 300.000 | 45.53 |
| 2008-04-02 | 2008-04-21 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.80 | 0.00 | 48.68 |
| 2008-05-07 | 2008-05-27 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.875 | -240.000 | 41.18 |
| 2008-06-06 | 2008-06-23 |
AXP080719P00040000
AXP080719P00042500
|
5 | 42.50 | 40.00 | 0.700 | -287.500 | 42.19 |
| 2008-07-02 | 2008-07-21 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.775 | 150.000 | 39.07 |
| 2008-08-06 | 2008-08-25 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.60 | 87.500 | 40.4 |
| 2008-09-04 | 2008-09-22 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.80 | -75.000 | 23.33 |
| 2008-10-08 | 2008-10-27 |
AXP081122P00022500
AXP081122P00025000
|
6 | 25.00 | 22.50 | 0.925 | -195.000 | 18.69 |
| 2008-11-05 | 2008-11-24 |
AXP081220P00022500
AXP081220P00025000
|
5 | 25.00 | 22.50 | 0.650 | -450.000 | 19.43 |
| 2008-12-03 | 2008-12-22 |
AXP090117P00017500
AXP090117P00020000
|
5 | 20.00 | 17.50 | 0.725 | -287.500 | 17.01 |
| 2009-01-07 | 2009-01-26 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.600 | -475.000 | 12.97 |
| 2009-02-04 | 2009-02-23 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.70 | -487.500 | 12.26 |
| 2009-03-04 | 2009-03-23 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.625 | 225.000 | 21.81 |
| 2009-04-01 | 2009-04-20 |
AXP090516P00012500
AXP090516P00014000
|
10 | 14.00 | 12.50 | 0.575 | 375.000 | 24.23 |
| 2009-05-06 | 2009-05-26 |
AXP090620P00025000
AXP090620P00026000
|
15 | 26.00 | 25.00 | 0.35 | -375.00 | 24.64 |
| 2009-06-03 | 2009-06-22 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.450 | -67.500 | 28.03 |
| 2009-07-08 | 2009-07-27 |
AXP090822P00021000
AXP090822P00022000
|
17 | 22.00 | 21.00 | 0.425 | 680.000 | 32.85 |
| 2009-08-05 | 2009-08-24 |
AXP090919P00028000
AXP090919P00029000
|
15 | 29.00 | 28.00 | 0.35 | 300.000 | 34.77 |
| 2009-09-02 | 2009-09-21 |
AXP091017P00029000
AXP091017P00030000
|
15 | 30.00 | 29.00 | 0.35 | 337.500 | 34.95 |
| 2010-02-08 | 2010-02-25 |
AXP100320P00033000
AXP100320P00034000
|
12 | 34.00 | 33.00 | 0.210 | 198.000 | 40.33 |
| 2010-04-12 | 2010-04-29 |
AXP100522P00042000
AXP100522P00043000
|
13 | 43.00 | 42.00 | 0.275 | 279.500 | 39.82 |
| 2010-05-05 | 2010-05-24 |
AXP100619P00042000
AXP100619P00043000
|
14 | 43.00 | 42.00 | 0.330 | -588.000 | 42.03 |
| 2010-06-02 | 2010-06-21 |
AXP100717P00038000
AXP100717P00039000
|
13 | 39.00 | 38.00 | 0.27 | 175.500 | 41.38 |
| 2010-07-07 | 2010-07-26 |
AXP100821P00039000
AXP100821P00040000
|
14 | 40.00 | 39.00 | 0.330 | 378.000 | 40.76 |
| 2010-08-04 | 2010-08-23 |
AXP100918P00042000
AXP100918P00043000
|
14 | 43.00 | 42.00 | 0.305 | -623.000 | 41.37 |
| 2010-09-01 | 2010-09-20 |
AXP101016P00039000
AXP101016P00040000
|
14 | 40.00 | 39.00 | 0.330 | 266.000 | 39.09 |
| 2010-10-06 | 2010-10-25 |
AXP101120P00036000
AXP101120P00037000
|
15 | 37.00 | 36.00 | 0.355 | 277.500 | 42.75 |
| 2010-11-03 | 2010-11-22 |
AXP101218P00040000
AXP101218P00041000
|
14 | 41.00 | 40.00 | 0.31 | 98.00 | 44.01 |
| 2010-12-08 | 2010-12-27 |
AXP110122P00043000
AXP110122P00044000
|
13 | 44.00 | 43.00 | 0.28 | -370.500 | 46 |
| 2011-01-05 | 2011-01-24 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.325 | 168.000 | 45.53 |
| 2011-02-03 | 2011-02-22 |
AXP110319P00041000
AXP110319P00042000
|
13 | 42.00 | 41.00 | 0.245 | 117.000 | 44.17 |
| 2011-03-02 | 2011-03-21 |
AXP110416P00041000
AXP110416P00042000
|
14 | 42.00 | 41.00 | 0.325 | 217.000 | 46.25 |
| 2011-04-06 | 2011-04-25 |
AXP110521P00044000
AXP110521P00045000
|
14 | 45.00 | 44.00 | 0.29 | 231.000 | 51.19 |
| 2011-05-05 | 2011-05-23 |
AXP110618P00047000
AXP110618P00048000
|
13 | 48.00 | 47.00 | 0.255 | 201.500 | 48.5 |
| 2011-06-01 | 2011-06-20 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.46 | -130.500 | 51.81 |
| 2011-07-11 | 2011-07-28 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -130.000 | 44.47 |
| 2011-08-03 | 2011-08-22 |
AXP110917P00046000
AXP110917P00047000
|
13 | 47.00 | 46.00 | 0.27 | -422.500 | 50.12 |
| 2011-09-07 | 2011-09-26 |
AXP111022P00047000
AXP111022P00048000
|
14 | 48.00 | 47.00 | 0.30 | -217.000 | 48.46 |
| 2011-10-05 | 2011-10-24 |
AXP111119P00041000
AXP111119P00042000
|
15 | 42.00 | 41.00 | 0.345 | 450.000 | 46.88 |
| 2011-11-02 | 2011-11-21 |
AXP111217P00048000
AXP111217P00049000
|
14 | 49.00 | 48.00 | 0.320 | -469.000 | 46.88 |
| 2011-12-07 | 2011-12-27 |
AXP120121P00047000
AXP120121P00048000
|
15 | 48.00 | 47.00 | 0.350 | -172.500 | 50.04 |
| 2012-01-04 | 2012-01-23 |
AXP120218P00046000
AXP120218P00047000
|
14 | 47.00 | 46.00 | 0.315 | 252.000 | 52.86 |
| 2012-02-01 | 2012-02-21 |
AXP120317P00048000
AXP120317P00049000
|
13 | 49.00 | 48.00 | 0.26 | 266.500 | 56.55 |
| 2013-06-05 | 2013-06-24 |
AXP130720P00070000
AXP130720P00072500
|
5 | 72.50 | 70.00 | 0.660 | -197.500 | 74.06 |
| 2013-07-05 | 2013-07-22 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.720 | -112.500 | 75.17 |
| 2013-08-08 | 2013-08-26 |
AXP130921P00072500
AXP130921P00075000
|
5 | 75.00 | 72.50 | 0.715 | -257.500 | 77.32 |
| 2013-09-05 | 2013-09-23 |
AXP131019P00070000
AXP131019P00072500
|
5 | 72.50 | 70.00 | 0.770 | 262.500 | 80.52 |
| 2013-10-03 | 2013-10-21 |
AXP131116P00070000
AXP131116P00072500
|
5 | 72.50 | 70.00 | 0.690 | 330.000 | 82.8 |
| 2013-12-04 | 2013-12-23 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.685 | 277.500 | 90.97 |
| 2014-01-09 | 2014-01-27 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.75 | -290.00 | 88.75 |
| 2014-02-14 | 2014-03-03 |
AXP140328P00086000
AXP140328P00087000
|
14 | 87.00 | 86.00 | 0.295 | 133.000 | 90.46 |
| 2014-03-03 | 2014-03-20 |
AXP140411P00087000
AXP140411P00088000
|
14 | 88.00 | 87.00 | 0.310 | 224.000 | 84.54 |
| 2014-03-20 | 2014-04-07 |
AXP140502P00089000
AXP140502P00090000
|
15 | 90.00 | 89.00 | 0.365 | -465.000 | 86.93 |
| 2014-04-07 | 2014-04-24 |
AXP140517P00082500
AXP140517P00085000
|
5 | 85.00 | 82.50 | 0.740 | 182.500 | 87.5 |
| 2014-04-24 | 2014-05-12 |
AXP140606P00085000
AXP140606P00086000
|
15 | 86.00 | 85.00 | 0.335 | 330.000 | 94.91 |
| 2014-05-14 | 2014-06-02 |
AXP140627P00086000
AXP140627P00087000
|
14 | 87.00 | 86.00 | 0.315 | 371.000 | 94.93 |
| 2014-06-02 | 2014-06-19 |
AXP140711P00089000
AXP140711P00090000
|
13 | 90.00 | 89.00 | 0.275 | 318.500 | 94.47 |
| 2014-06-19 | 2014-07-07 |
AXP140801P00092000
AXP140801P00093000
|
14 | 93.00 | 92.00 | 0.305 | 98.000 | 86.47 |
| 2014-07-08 | 2014-07-25 |
AXP140822P00092000
AXP140822P00093000
|
15 | 93.00 | 92.00 | 0.345 | -225.000 | 88.88 |
| 2014-07-25 | 2014-08-11 |
AXP140905P00089000
AXP140905P00090000
|
14 | 90.00 | 89.00 | 0.290 | -497.000 | 89.61 |
| 2014-08-12 | 2014-08-29 |
AXP140926P00084000
AXP140926P00085000
|
14 | 85.00 | 84.00 | 0.295 | 308.000 | 88.37 |
| 2014-08-29 | 2014-09-15 |
AXP141010P00087000
AXP141010P00088000
|
15 | 88.00 | 87.00 | 0.34 | -262.500 | 84.99 |
| 2014-09-15 | 2014-10-02 |
AXP141024P00085000
AXP141024P00086000
|
15 | 86.00 | 85.00 | 0.365 | -202.500 | 86.4 |
| 2014-10-02 | 2014-10-20 |
AXP141114P00083000
AXP141114P00084000
|
14 | 84.00 | 83.00 | 0.32 | -91.000 | 90.67 |
| 2014-10-23 | 2014-11-10 |
AXP141205P00083000
AXP141205P00084000
|
15 | 84.00 | 83.00 | 0.35 | 472.500 | 92.65 |
| 2014-11-11 | 2014-11-28 |
AXP141226P00089000
AXP141226P00090000
|
14 | 90.00 | 89.00 | 0.30 | 168.000 | 94.29 |
| 2014-11-28 | 2014-12-15 |
AXP150109P00090000
AXP150109P00091000
|
16 | 91.00 | 90.00 | 0.390 | -56.000 | 90.42 |
| 2014-12-15 | 2015-01-02 |
AXP150123P00087000
AXP150123P00088000
|
14 | 88.00 | 87.00 | 0.32 | 357.000 | 84.13 |
| 2015-01-02 | 2015-01-20 |
AXP150213P00090000
AXP150213P00091000
|
14 | 91.00 | 90.00 | 0.29 | -364.00 | 78.08 |
| 2015-01-22 | 2015-02-09 |
AXP150306P00082500
AXP150306P00083000
|
28 | 83.00 | 82.50 | 0.155 | 84.000 | 80.31 |
| 2015-02-11 | 2015-03-02 |
AXP150327P00084000
AXP150327P00084500
|
33 | 84.50 | 84.00 | 0.205 | -594.000 | 77.97 |
| 2015-03-02 | 2015-03-19 |
AXP150410P00080000
AXP150410P00080500
|
29 | 80.50 | 80.00 | 0.165 | 14.500 | 79.59 |
| 2015-03-19 | 2015-04-06 |
AXP150501P00079500
AXP150501P00080000
|
31 | 80.00 | 79.50 | 0.180 | -170.500 | 77.68 |
| 2015-04-07 | 2015-04-24 |
AXP150522P00076500
AXP150522P00077000
|
30 | 77.00 | 76.50 | 0.17 | 30.000 | 81.25 |
| 2015-04-24 | 2015-05-11 |
AXP150605P00076500
AXP150605P00077000
|
28 | 77.00 | 76.50 | 0.155 | 224.000 | 79.39 |
| 2015-05-12 | 2015-05-29 |
AXP150626P00077500
AXP150626P00078000
|
33 | 78.00 | 77.50 | 0.205 | 280.500 | 79.88 |
| 2015-05-29 | 2015-06-15 |
AXP150710P00078000
AXP150710P00078500
|
31 | 78.50 | 78.00 | 0.185 | -31.000 | 77.31 |
| 2015-06-15 | 2015-07-02 |
AXP150724P00077500
AXP150724P00078000
|
28 | 78.00 | 77.50 | 0.15 | -182.000 | 75.9 |
| 2015-07-02 | 2015-07-20 |
AXP150814P00076500
AXP150814P00077000
|
31 | 77.00 | 76.50 | 0.180 | 217.000 | 80.91 |
| 2015-07-20 | 2015-08-06 |
AXP150828P00077500
AXP150828P00078000
|
29 | 78.00 | 77.50 | 0.16 | -899.000 | 76.65 |
| 2015-08-11 | 2015-08-28 |
AXP150925P00079500
AXP150925P00080000
|
30 | 80.00 | 79.50 | 0.175 | -750.000 | 75.1 |
| 2015-08-28 | 2015-09-14 |
AXP151009P00074500
AXP151009P00075000
|
32 | 75.00 | 74.50 | 0.195 | -208.000 | 77.33 |
| 2015-09-14 | 2015-10-01 |
AXP151023P00073000
AXP151023P00073500
|
30 | 73.50 | 73.00 | 0.17 | -75.000 | 74.59 |
| 2015-10-02 | 2015-10-19 |
AXP151113P00072500
AXP151113P00073000
|
29 | 73.00 | 72.50 | 0.165 | 290.000 | 71.2 |
| 2015-10-19 | 2015-11-05 |
AXP151127P00075000
AXP151127P00075500
|
28 | 75.50 | 75.00 | 0.145 | -518.000 | 71.85 |
| 2015-11-09 | 2015-11-27 |
AXP151224P00071500
AXP151224P00072000
|
28 | 72.00 | 71.50 | 0.145 | -224.000 | 70.16 |
| 2015-11-27 | 2015-12-14 |
AXP160108P00070000
AXP160108P00070500
|
29 | 70.50 | 70.00 | 0.16 | -449.500 | 63.63 |
| 2015-12-14 | 2015-12-31 |
AXP160122P00067000
AXP160122P00067500
|
31 | 67.50 | 67.00 | 0.180 | 170.500 | 55.06 |
| 2015-12-31 | 2016-01-19 |
AXP160212P00067500
AXP160212P00068000
|
29 | 68.00 | 67.50 | 0.165 | -1116.500 | 52.66 |
| 2016-01-28 | 2016-02-16 |
AXP160311P00051000
AXP160311P00051500
|
29 | 51.50 | 51.00 | 0.16 | 145.00 | 59.46 |
| 2016-02-16 | 2016-03-04 |
AXP160401P00051500
AXP160401P00052000
|
30 | 52.00 | 51.50 | 0.17 | 465.000 | 61.1 |
| 2016-03-07 | 2016-03-24 |
AXP160415P00055000
AXP160415P00057500
|
5 | 57.50 | 55.00 | 0.685 | 227.500 | 62.14 |
| 2016-04-01 | 2016-04-18 |
AXP160513P00059500
AXP160513P00060000
|
33 | 60.00 | 59.50 | 0.205 | 330.000 | 64.12 |
| 2016-04-18 | 2016-05-05 |
AXP160527P00061000
AXP160527P00061500
|
28 | 61.50 | 61.00 | 0.15 | 140.00 | 65.52 |
| 2016-05-10 | 2016-05-27 |
AXP160624P00063000
AXP160624P00063500
|
28 | 63.50 | 63.00 | 0.155 | 140.000 | 60.06 |
| 2016-05-27 | 2016-06-13 |
AXP160708P00064000
AXP160708P00064500
|
29 | 64.50 | 64.00 | 0.160 | -391.500 | 61.49 |
| 2016-06-13 | 2016-06-30 |
AXP160722P00062000
AXP160722P00062500
|
30 | 62.50 | 62.00 | 0.175 | -420.000 | 64.28 |
| 2016-06-30 | 2016-07-18 |
AXP160812P00059000
AXP160812P00059500
|
30 | 59.50 | 59.00 | 0.170 | 360.000 | 65.38 |
| 2016-07-18 | 2016-08-04 |
AXP160826P00062000
AXP160826P00062500
|
28 | 62.50 | 62.00 | 0.15 | 98.000 | 64.79 |
| 2016-08-09 | 2016-08-26 |
AXP160923P00064000
AXP160923P00064500
|
28 | 64.50 | 64.00 | 0.155 | -70.000 | 63.85 |
| 2016-08-26 | 2016-09-12 |
AXP161007P00063000
AXP161007P00063500
|
28 | 63.50 | 63.00 | 0.150 | 140.000 | 61.76 |
| 2016-09-13 | 2016-09-30 |
AXP161028P00062500
AXP161028P00063000
|
31 | 63.00 | 62.50 | 0.18 | 0.00 | 66.45 |
| 2016-09-30 | 2016-10-17 |
AXP161111P00062000
AXP161111P00062500
|
28 | 62.50 | 62.00 | 0.145 | -420.000 | 70.5 |
| 2016-10-17 | 2016-11-03 |
AXP161125P00058000
AXP161125P00058500
|
29 | 58.50 | 58.00 | 0.16 | 478.500 | 72.86 |
| 2016-11-08 | 2016-11-25 |
AXP161223P00065500
AXP161223P00066000
|
28 | 66.00 | 65.50 | 0.155 | 434.000 | 74.97 |
| 2016-11-25 | 2016-12-12 |
AXP170106P00071000
AXP170106P00071500
|
31 | 71.50 | 71.00 | 0.185 | 170.500 | 75.47 |
| 2016-12-13 | 2016-12-30 |
AXP170127P00071500
AXP170127P00072000
|
32 | 72.00 | 71.50 | 0.19 | 96.000 | 76.85 |
| 2016-12-30 | 2017-01-17 |
AXP170210P00072000
AXP170210P00072500
|
30 | 72.50 | 72.00 | 0.170 | 210.000 | 78.48 |
| 2017-01-17 | 2017-02-03 |
AXP170303P00074500
AXP170303P00075000
|
30 | 75.00 | 74.50 | 0.17 | 285.000 | 79.88 |
| 2017-02-07 | 2017-02-24 |
AXP170324P00076000
AXP170324P00076500
|
28 | 76.50 | 76.00 | 0.145 | 224.000 | 78.2 |
| 2017-02-24 | 2017-03-13 |
AXP170407P00078000
AXP170407P00078500
|
30 | 78.50 | 78.00 | 0.17 | -285.000 | 77.77 |
| 2017-03-13 | 2017-03-30 |
AXP170421P00075000
AXP170421P00077500
|
5 | 77.50 | 75.00 | 0.68 | 32.500 | 79.59 |
| 2017-03-31 | 2017-04-17 |
AXP170512P00077000
AXP170512P00077500
|
28 | 77.50 | 77.00 | 0.145 | -308.000 | 77.49 |
| 2017-04-18 | 2017-05-05 |
AXP170602P00074000
AXP170602P00074500
|
30 | 74.50 | 74.00 | 0.170 | 465.000 | 78.49 |
| 2017-05-09 | 2017-05-26 |
AXP170623P00077000
AXP170623P00077500
|
33 | 77.50 | 77.00 | 0.205 | -66.000 | 82.22 |
| 2017-05-26 | 2017-06-12 |
AXP170707P00076000
AXP170707P00076500
|
32 | 76.50 | 76.00 | 0.195 | 368.000 | 84.33 |
| 2017-06-13 | 2017-06-30 |
AXP170728P00078500
AXP170728P00079000
|
31 | 79.00 | 78.50 | 0.18 | 372.000 | 84.8 |
| 2017-06-30 | 2017-07-17 |
AXP170811P00082500
AXP170811P00083000
|
32 | 83.00 | 82.50 | 0.190 | 64.000 | 84.29 |
| 2017-07-17 | 2017-08-03 |
AXP170825P00083500
AXP170825P00084000
|
30 | 84.00 | 83.50 | 0.175 | 225.000 | 85.47 |
| 2017-08-09 | 2017-08-28 |
AXP170922P00084000
AXP170922P00084500
|
28 | 84.50 | 84.00 | 0.15 | -84.000 | 88.4 |
| 2017-08-28 | 2017-09-14 |
AXP171006P00084000
AXP171006P00084500
|
32 | 84.50 | 84.00 | 0.195 | 336.000 | 91.55 |
| 2017-09-14 | 2017-10-02 |
AXP171027P00084500
AXP171027P00085000
|
29 | 85.00 | 84.50 | 0.160 | 304.500 | 95.79 |
| 2017-10-02 | 2017-10-19 |
AXP171110P00088500
AXP171110P00089000
|
31 | 89.00 | 88.50 | 0.185 | 232.500 | 93.52 |
| 2017-10-20 | 2017-11-06 |
AXP171201P00090500
AXP171201P00091000
|
27 | 91.00 | 90.50 | 0.140 | 297.000 | 97.86 |
| 2017-11-07 | 2017-11-24 |
AXP171222P00093500
AXP171222P00094000
|
28 | 94.00 | 93.50 | 0.15 | -28.00 | 98.74 |
| 2017-11-27 | 2017-12-14 |
AXP180105P00092000
AXP180105P00092500
|
33 | 92.50 | 92.00 | 0.205 | 561.000 | 101.08 |
| 2017-12-14 | 2018-01-02 |
AXP180126P00095000
AXP180126P00095500
|
29 | 95.50 | 95.00 | 0.165 | 130.500 | 99.63 |
| 2018-01-02 | 2018-01-19 |
AXP180216P00095000
AXP180216P00097500
|
5 | 97.50 | 95.00 | 0.815 | 30.000 | 96.79 |
| 2018-01-19 | 2018-02-05 |
AXP180302P00096500
AXP180302P00097000
|
31 | 97.00 | 96.50 | 0.180 | -449.500 | 95.6 |
| 2018-02-06 | 2018-02-23 |
AXP180323P00090000
AXP180323P00092500
|
5 | 92.50 | 90.00 | 0.755 | 307.500 | 90.45 |
| 2018-02-26 | 2018-03-15 |
AXP180406P00099500
AXP180406P00100000
|
30 | 100.00 | 99.50 | 0.175 | -900.000 | 91.91 |
| 2018-03-16 | 2018-04-02 |
AXP180427P00093500
AXP180427P00094000
|
32 | 94.00 | 93.50 | 0.190 | -192.000 | 99.61 |
| 2018-04-03 | 2018-04-20 |
AXP180518P00087500
AXP180518P00090000
|
5 | 90.00 | 87.50 | 0.72 | 332.500 | 100.99 |
| 2018-04-20 | 2018-05-07 |
AXP180601P00098500
AXP180601P00099000
|
28 | 99.00 | 98.50 | 0.155 | -196.000 | 98.25 |
| 2018-05-09 | 2018-05-29 |
AXP180622P00098500
AXP180622P00099000
|
30 | 99.00 | 98.50 | 0.175 | -285.000 | 97.23 |
| 2018-05-31 | 2018-06-18 |
AXP180713P00096500
AXP180713P00097000
|
29 | 97.00 | 96.50 | 0.165 | 14.500 | 100.5 |
| 2018-06-21 | 2018-07-09 |
AXP180803P00094500
AXP180803P00095000
|
35 | 95.00 | 94.50 | 0.220 | 490.000 | 100.79 |
| 2018-07-09 | 2018-07-26 |
AXP180817P00095000
AXP180817P00097500
|
5 | 97.50 | 95.00 | 0.640 | 247.500 | 103.03 |
| 2018-07-26 | 2018-08-13 |
AXP180907P00100000
AXP180907P00101000
|
14 | 101.00 | 100.00 | 0.31 | 28.000 | 106.08 |
| 2018-08-14 | 2018-08-31 |
AXP180928P00100000
AXP180928P00101000
|
14 | 101.00 | 100.00 | 0.290 | 301.000 | 106.49 |
| 2018-08-31 | 2018-09-17 |
AXP181012P00103000
AXP181012P00104000
|
13 | 104.00 | 103.00 | 0.275 | 247.000 | 103 |
| 2018-09-17 | 2018-10-04 |
AXP181026P00106000
AXP181026P00107000
|
13 | 107.00 | 106.00 | 0.285 | -130.000 | 101.25 |
| 2018-10-09 | 2018-10-26 |
AXP181123P00104000
AXP181123P00105000
|
15 | 105.00 | 104.00 | 0.345 | -120.000 | 105.74 |
| 2018-10-26 | 2018-11-12 |
AXP181207P00099000
AXP181207P00099500
|
29 | 99.50 | 99.00 | 0.165 | 391.500 | 106.68 |
| 2018-11-13 | 2018-11-30 |
AXP181228P00105000
AXP181228P00106000
|
14 | 106.00 | 105.00 | 0.305 | 259.000 | 94.42 |
| 2018-12-03 | 2018-12-20 |
AXP190111P00110000
AXP190111P00111000
|
15 | 111.00 | 110.00 | 0.345 | -2220.000 | 98.55 |
| 2018-12-20 | 2019-01-07 |
AXP190201P00090000
AXP190201P00093500
|
4 | 93.50 | 90.00 | 1.075 | 194.000 | 103.06 |
| 2019-01-07 | 2019-01-24 |
AXP190215P00092500
AXP190215P00095000
|
5 | 95.00 | 92.50 | 0.665 | 205.000 | 107.38 |
| 2019-01-28 | 2019-02-14 |
AXP190308P00098500
AXP190308P00099000
|
27 | 99.00 | 98.50 | 0.140 | 297.000 | 107.98 |
| 2019-02-14 | 2019-03-04 |
AXP190329P00104000
AXP190329P00105000
|
13 | 105.0 | 104.0 | 0.285 | 175.500 | 109.3 |
| 2019-03-04 | 2019-03-21 |
AXP190412P00106000
AXP190412P00107000
|
14 | 107.00 | 106.00 | 0.330 | 385.000 | 110.91 |
| 2019-03-28 | 2019-04-15 |
AXP190510P00106000
AXP190510P00107000
|
15 | 107.00 | 106.00 | 0.365 | 382.500 | 118.46 |
| 2019-04-15 | 2019-05-02 |
AXP190524P00108000
AXP190524P00109000
|
15 | 109.00 | 108.00 | 0.355 | 435.000 | 119.51 |
| 2019-05-03 | 2019-05-20 |
AXP190614P00117000
AXP190614P00118000
|
14 | 118.00 | 117.00 | 0.315 | 98.000 | 122 |
| 2019-05-20 | 2019-06-06 |
AXP190628P00117000
AXP190628P00118000
|
14 | 118.00 | 117.00 | 0.30 | 28.000 | 123.44 |
| 2019-06-11 | 2019-06-28 |
AXP190726P00120000
AXP190726P00121000
|
15 | 121.00 | 120.00 | 0.335 | 22.500 | 126.78 |
| 2019-06-28 | 2019-07-15 |
AXP190809P00120000
AXP190809P00121000
|
15 | 121.00 | 120.00 | 0.34 | 360.000 | 126.17 |
| 2019-07-15 | 2019-08-01 |
AXP190823P00126000
AXP190823P00127000
|
15 | 127.00 | 126.00 | 0.335 | -397.500 | 117.76 |
| 2019-08-01 | 2019-08-19 |
AXP190913P00121000
AXP190913P00122000
|
14 | 122.00 | 121.00 | 0.30 | 63.000 | 119.2 |
| 2019-08-19 | 2019-09-05 |
AXP190927P00121000
AXP190927P00122000
|
14 | 122.00 | 121.00 | 0.290 | -357.000 | 118.59 |
| 2019-09-10 | 2019-09-27 |
AXP191025P00114000
AXP191025P00115000
|
15 | 115.00 | 114.00 | 0.350 | 127.500 | 118.26 |
| 2019-09-27 | 2019-10-14 |
AXP191108P00115000
AXP191108P00116000
|
14 | 116.00 | 115.00 | 0.320 | -91.000 | 121.47 |
| 2019-10-14 | 2019-10-31 |
AXP191122P00113000
AXP191122P00114000
|
14 | 114.00 | 113.00 | 0.295 | 175.000 | 119.06 |
| 2019-10-31 | 2019-11-18 |
AXP191213P00114000
AXP191213P00115000
|
13 | 115.00 | 114.00 | 0.265 | 188.500 | 124.72 |
| 2019-11-18 | 2019-12-05 |
AXP191227P00117000
AXP191227P00118000
|
14 | 118.00 | 117.00 | 0.290 | -105.000 | 125.19 |
| 2019-12-10 | 2019-12-27 |
AXP200124P00118000
AXP200124P00119000
|
15 | 119.00 | 118.00 | 0.35 | 307.500 | 135.11 |
| 2019-12-27 | 2020-01-13 |
AXP200207P00122000
AXP200207P00123000
|
14 | 123.00 | 122.00 | 0.315 | 217.000 | 131.82 |
| 2020-01-14 | 2020-01-31 |
AXP200228P00126000
AXP200228P00127000
|
14 | 127.00 | 126.00 | 0.33 | 91.000 | 109.93 |
| 2020-01-31 | 2020-02-18 |
AXP200313P00127000
AXP200313P00128000
|
15 | 128.00 | 127.00 | 0.335 | 375.000 | 99.6 |
| 2020-02-18 | 2020-03-06 |
AXP200403P00132000
AXP200403P00133000
|
13 | 133.00 | 132.00 | 0.27 | -884.000 | 73.6 |
| 2020-03-11 | 2020-03-30 |
AXP200424P00085000
AXP200424P00090000
|
2 | 90.00 | 85.00 | 1.45 | -45.000 | 83.17 |
| 2020-04-02 | 2020-04-20 |
AXP200515P00065000
AXP200515P00070000
|
2 | 70.00 | 65.00 | 1.350 | 139.000 | 82.22 |
| 2020-05-01 | 2020-05-18 |
AXP200612P00080000
AXP200612P00085000
|
2 | 85.00 | 80.00 | 1.64 | -191.000 | 101.68 |
| 2020-05-21 | 2020-06-08 |
AXP200702P00086500
AXP200702P00087000
|
29 | 87.00 | 86.50 | 0.165 | 667.000 | 94.33 |
| 2020-06-08 | 2020-06-25 |
AXP200717P00105000
AXP200717P00110000
|
3 | 110.00 | 105.00 | 1.780 | -696.000 | 95.18 |
| 2020-06-26 | 2020-07-13 |
AXP200807P00090000
AXP200807P00090500
|
33 | 90.50 | 90.00 | 0.200 | 445.500 | 99.16 |
| 2020-07-13 | 2020-07-30 |
AXP200821P00085000
AXP200821P00090000
|
2 | 90.00 | 85.00 | 1.620 | 131.000 | 96.15 |
| 2020-08-04 | 2020-08-21 |
AXP200918P00085000
AXP200918P00090000
|
2 | 90.00 | 85.00 | 1.480 | 173.000 | 103.44 |
| 2020-08-21 | 2020-09-08 |
AXP201002P00093000
AXP201002P00094000
|
14 | 94.00 | 93.00 | 0.295 | 1540.000 | 101.61 |
| 2020-09-16 | 2020-10-05 |
AXP201030P00102000
AXP201030P00103000
|
16 | 103.00 | 102.00 | 0.395 | -168.000 | 91.24 |
| 2020-10-05 | 2020-10-22 |
AXP201113P00100000
AXP201113P00101000
|
17 | 101.00 | 100.00 | 0.425 | 212.500 | 114.99 |
| 2020-10-23 | 2020-11-09 |
AXP201204P00098000
AXP201204P00098500
|
31 | 98.50 | 98.00 | 0.185 | 465.000 | 125.04 |
| 2020-11-11 | 2020-11-30 |
AXP201224P00107000
AXP201224P00108000
|
14 | 108.00 | 107.00 | 0.325 | 336.000 | 117.35 |
| 2020-11-30 | 2020-12-17 |
AXP210108P00114000
AXP210108P00115000
|
16 | 115.00 | 114.00 | 0.380 | -80.000 | 121.78 |
| 2020-12-17 | 2021-01-04 |
AXP210129P00115000
AXP210129P00116000
|
15 | 116.00 | 115.00 | 0.350 | 37.500 | 116.26 |
| 2021-01-05 | 2021-01-22 |
AXP210219P00110000
AXP210219P00115000
|
2 | 115.00 | 110.00 | 1.66 | 219.000 | 131.71 |
| 2021-01-22 | 2021-02-08 |
AXP210305P00122000
AXP210305P00123000
|
16 | 123.00 | 122.00 | 0.38 | 96.000 | 147.33 |
| 2021-02-08 | 2021-02-25 |
AXP210319P00120000
AXP210319P00125000
|
2 | 125.00 | 120.00 | 1.575 | 249.000 | 140.71 |
| 2021-03-01 | 2021-03-18 |
AXP210409P00134000
AXP210409P00135000
|
13 | 135.00 | 134.00 | 0.275 | 461.500 | 147.78 |
| 2021-03-18 | 2021-04-05 |
AXP210430P00138000
AXP210430P00139000
|
16 | 139.00 | 138.00 | 0.40 | 264.000 | 153.35 |
| 2021-04-05 | 2021-04-22 |
AXP210514P00142000
AXP210514P00143000
|
14 | 143.00 | 142.00 | 0.325 | 70.000 | 157.15 |
| 2021-04-22 | 2021-05-10 |
AXP210604P00143000
AXP210604P00144000
|
14 | 144.00 | 143.00 | 0.325 | 441.000 | 165 |
| 2021-05-10 | 2021-05-27 |
AXP210618P00150000
AXP210618P00155000
|
2 | 155.00 | 150.00 | 1.445 | 111.000 | 158.17 |
| 2021-05-27 | 2021-06-14 |
AXP210709P00152500
AXP210709P00155000
|
5 | 155.00 | 152.50 | 0.680 | 225.000 | 171.94 |
| 2021-06-14 | 2021-07-01 |
AXP210723P00157500
AXP210723P00160000
|
5 | 160.00 | 157.50 | 0.730 | 137.500 | 173.18 |
| 2021-07-01 | 2021-07-19 |
AXP210813P00160000
AXP210813P00162500
|
6 | 162.50 | 160.00 | 1.030 | -12.000 | 166.08 |
| 2021-07-22 | 2021-08-09 |
AXP210903P00160000
AXP210903P00165000
|
2 | 165.00 | 160.00 | 1.47 | 113.000 | 159.3 |
| 2021-08-10 | 2021-08-27 |
AXP210924P00160000
AXP210924P00165000
|
2 | 165.00 | 160.00 | 1.435 | 21.000 | 175.72 |
| 2021-08-27 | 2021-09-13 |
AXP211008P00160000
AXP211008P00165000
|
2 | 165.00 | 160.00 | 1.665 | -142.000 | 175.15 |
| 2021-09-14 | 2021-10-01 |
AXP211029P00150000
AXP211029P00155000
|
2 | 155.00 | 150.00 | 1.415 | 196.000 | 173.78 |
| 2021-10-01 | 2021-10-18 |
AXP211112P00165000
AXP211112P00170000
|
3 | 170.00 | 165.00 | 1.70 | 214.500 | 181.89 |
| 2021-10-21 | 2021-11-08 |
AXP211203P00165000
AXP211203P00170000
|
2 | 170.00 | 165.00 | 1.51 | 183.000 | 155.94 |
| 2021-11-08 | 2021-11-26 |
AXP211223P00170000
AXP211223P00175000
|
2 | 175.00 | 170.00 | 1.475 | -580.000 | 164.19 |
| 2021-11-29 | 2021-12-16 |
AXP220107P00145000
AXP220107P00150000
|
2 | 150.00 | 145.00 | 1.310 | 134.000 | 174.38 |
| 2021-12-16 | 2022-01-03 |
AXP220128P00150000
AXP220128P00155000
|
2 | 155.00 | 150.00 | 1.405 | 179.000 | 177.06 |
| 2022-01-03 | 2022-01-20 |
AXP220211P00160000
AXP220211P00165000
|
3 | 165.00 | 160.00 | 1.695 | -309.000 | 191.81 |
| 2022-01-20 | 2022-02-07 |
AXP220304P00150000
AXP220304P00155000
|
2 | 155.00 | 150.00 | 1.445 | 277.000 | 172.95 |
| 2022-02-07 | 2022-02-24 |
AXP220318P00175000
AXP220318P00180000
|
2 | 180.00 | 175.00 | 1.265 | 50.000 | 190.72 |
| 2022-02-28 | 2022-03-17 |
AXP220408P00185000
AXP220408P00190000
|
3 | 190.00 | 185.00 | 1.775 | -247.500 | 183.7 |
| 2022-03-17 | 2022-04-04 |
AXP220429P00175000
AXP220429P00180000
|
3 | 180.00 | 175.00 | 1.725 | 138.000 | 174.71 |
| 2022-04-04 | 2022-04-21 |
AXP220513P00175000
AXP220513P00180000
|
2 | 180.00 | 175.00 | 1.250 | -23.000 | 158.75 |
| 2022-04-21 | 2022-05-09 |
AXP220603P00175000
AXP220603P00180000
|
3 | 180.00 | 175.00 | 1.90 | -645.00 | 166.83 |
| 2022-05-09 | 2022-05-26 |
AXP220617P00150000
AXP220617P00155000
|
2 | 155.00 | 150.00 | 1.500 | 132.000 | 144.18 |
| 2022-05-26 | 2022-06-13 |
AXP220708P00155000
AXP220708P00160000
|
2 | 160.00 | 155.00 | 1.625 | -470.000 | 141.76 |
| 2022-06-13 | 2022-06-30 |
AXP220722P00135000
AXP220722P00140000
|
3 | 140.00 | 135.00 | 1.675 | -142.500 | 153.01 |
| 2022-06-30 | 2022-07-18 |
AXP220812P00130000
AXP220812P00135000
|
3 | 135.00 | 130.00 | 1.675 | 174.000 | 165.84 |
| 2022-07-18 | 2022-08-04 |
AXP220826P00138000
AXP220826P00139000
|
14 | 139.00 | 138.00 | 0.30 | 343.000 | 157.31 |
| 2022-08-04 | 2022-08-22 |
AXP220916P00145000
AXP220916P00150000
|
2 | 150.00 | 145.00 | 1.235 | 66.000 | 153.08 |
| 2022-08-22 | 2022-09-08 |
AXP220930P00150000
AXP220930P00152500
|
5 | 152.50 | 150.00 | 0.725 | -75.000 | 134.91 |
| 2022-09-08 | 2022-09-26 |
AXP221021P00145000
AXP221021P00150000
|
2 | 150.00 | 145.00 | 1.65 | -405.000 | 140.04 |
| 2022-09-26 | 2022-10-13 |
AXP221104P00125000
AXP221104P00130000
|
2 | 130.00 | 125.00 | 1.225 | 55.000 | 144.72 |
| 2022-10-14 | 2022-10-31 |
AXP221125P00132000
AXP221125P00133000
|
14 | 133.00 | 132.00 | 0.30 | 294.00 | 154.15 |
| 2022-10-31 | 2022-11-17 |
AXP221209P00144000
AXP221209P00145000
|
15 | 145.00 | 144.00 | 0.350 | 165.000 | 153.9 |
| 2022-11-17 | 2022-12-05 |
AXP221230P00146000
AXP221230P00147000
|
14 | 147.00 | 146.00 | 0.325 | 168.000 | 147.75 |
| 2022-12-05 | 2022-12-22 |
AXP230113P00150000
AXP230113P00152500
|
5 | 152.50 | 150.00 | 0.800 | -437.500 | 155.76 |
| 2022-12-22 | 2023-01-09 |
AXP230203P00141000
AXP230203P00142000
|
16 | 142.00 | 141.00 | 0.400 | 352.000 | 178.86 |
| 2023-01-09 | 2023-01-26 |
AXP230217P00140000
AXP230217P00145000
|
2 | 145.00 | 140.00 | 1.425 | 165.000 | 177.3 |
| 2023-01-26 | 2023-02-13 |
AXP230310P00150000
AXP230310P00152500
|
5 | 152.50 | 150.00 | 0.825 | 327.500 | 165.7 |
| 2023-02-13 | 2023-03-02 |
AXP230324P00175000
AXP230324P00177500
|
5 | 177.50 | 175.00 | 0.80 | -225.000 | 159.78 |
| 2023-03-02 | 2023-03-20 |
AXP230414P00170000
AXP230414P00172500
|
6 | 172.50 | 170.00 | 0.875 | -750.000 | 163.22 |
| 2023-03-20 | 2023-04-06 |
AXP230428P00152500
AXP230428P00155000
|
5 | 155.00 | 152.50 | 0.825 | 50.000 | 161.34 |
| 2023-04-06 | 2023-04-24 |
AXP230519P00150000
AXP230519P00155000
|
2 | 155.00 | 150.00 | 1.475 | 113.000 | 152.95 |
| 2023-05-02 | 2023-05-19 |
AXP230616P00145000
AXP230616P00150000
|
2 | 150.00 | 145.00 | 1.41 | 40.000 | 172.21 |
| 2023-05-19 | 2023-06-05 |
AXP230630P00145000
AXP230630P00150000
|
2 | 150.00 | 145.00 | 1.365 | 244.000 | 174.2 |
| 2023-06-05 | 2023-06-22 |
AXP230714P00160000
AXP230714P00165000
|
2 | 165.00 | 160.00 | 1.48 | 88.000 | 173.39 |
| 2023-06-22 | 2023-07-10 |
AXP230804P00160000
AXP230804P00165000
|
2 | 165.00 | 160.00 | 1.410 | 88.000 | 165.41 |
| 2023-07-11 | 2023-07-28 |
AXP230825P00165000
AXP230825P00170000
|
2 | 170.00 | 165.00 | 1.29 | -299.000 | 158.32 |
| 2023-08-02 | 2023-08-21 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.505 | -224.000 | 163.75 |
| 2023-08-24 | 2023-09-11 |
AXP231006P00150000
AXP231006P00155000
|
2 | 155.00 | 150.00 | 1.415 | 56.000 | 149.32 |
| 2023-09-11 | 2023-09-28 |
AXP231020P00150000
AXP231020P00155000
|
2 | 155.00 | 150.00 | 1.400 | -295.000 | 141.57 |
| 2023-09-29 | 2023-10-16 |
AXP231110P00140000
AXP231110P00145000
|
2 | 145.00 | 140.00 | 1.465 | 138.000 | 154.38 |
| 2023-10-16 | 2023-11-02 |
AXP231124P00149000
AXP231124P00150000
|
14 | 150.00 | 149.00 | 0.325 | -35.000 | 164.42 |
| 2023-11-07 | 2023-11-24 |
AXP231222P00149000
AXP231222P00150000
|
14 | 150.00 | 149.00 | 0.305 | 357.000 | 185.57 |
| 2023-11-24 | 2023-12-11 |
AXP240105P00160000
AXP240105P00162500
|
5 | 162.50 | 160.00 | 0.745 | 170.000 | 189.06 |
| 2023-12-12 | 2023-12-29 |
AXP240126P00165000
AXP240126P00167500
|
5 | 167.50 | 165.00 | 0.815 | 235.000 | 201.43 |
| 2023-12-29 | 2024-01-16 |
AXP240209P00182500
AXP240209P00185000
|
7 | 185.00 | 182.50 | 1.075 | -297.500 | 212.47 |
| 2024-01-16 | 2024-02-02 |
AXP240301P00170000
AXP240301P00175000
|
2 | 175.00 | 170.00 | 1.195 | 232.000 | 219.66 |
| 2024-02-02 | 2024-02-20 |
AXP240315P00195000
AXP240315P00200000
|
2 | 200.00 | 195.00 | 1.105 | 135.000 | 218.46 |
| 2024-02-22 | 2024-03-11 |
AXP240405P00205000
AXP240405P00210000
|
2 | 210.00 | 205.00 | 1.375 | 144.000 | 222.46 |
| 2024-03-12 | 2024-04-01 |
AXP240426P00210000
AXP240426P00215000
|
3 | 215.00 | 210.00 | 1.68 | 246.00 | 235.64 |
| 2024-04-01 | 2024-04-18 |
AXP240510P00215000
AXP240510P00220000
|
2 | 220.00 | 215.00 | 1.335 | -168.000 | 242.3 |
| 2024-04-18 | 2024-05-06 |
AXP240531P00205000
AXP240531P00210000
|
2 | 210.00 | 205.00 | 1.50 | 285.000 | 240 |
| 2024-05-14 | 2024-05-31 |
AXP240628P00230000
AXP240628P00235000
|
2 | 235.00 | 230.00 | 1.48 | 61.000 | 231.55 |
| 2024-05-31 | 2024-06-17 |
AXP240712P00230000
AXP240712P00235000
|
2 | 235.00 | 230.00 | 1.435 | -313.000 | 238.63 |
| 2024-06-17 | 2024-07-05 |
AXP240726P00220000
AXP240726P00225000
|
3 | 225.00 | 220.00 | 2.00 | 325.500 | 245.89 |
| 2024-07-05 | 2024-07-22 |
AXP240816P00220000
AXP240816P00230000
|
1 | 230.00 | 220.00 | 2.675 | 208.500 | 251.71 |
| 2024-07-22 | 2024-08-08 |
AXP240830P00235000
AXP240830P00240000
|
2 | 240.00 | 235.00 | 1.425 | -225.000 | 258.65 |
| 2024-08-08 | 2024-08-26 |
AXP240920P00220000
AXP240920P00230000
|
1 | 230.00 | 220.00 | 2.95 | 269.500 | 268.99 |
| 2024-08-26 | 2024-09-12 |
AXP241004P00245000
AXP241004P00250000
|
2 | 250.00 | 245.00 | 1.475 | 9.000 | 275.97 |
| 2024-09-12 | 2024-09-30 |
AXP241025P00245000
AXP241025P00250000
|
3 | 250.00 | 245.00 | 1.675 | 283.500 | 267.35 |
| 2024-09-30 | 2024-10-17 |
AXP241108P00260000
AXP241108P00265000
|
3 | 265.00 | 260.00 | 1.725 | 271.500 | 287.6 |
| 2024-10-17 | 2024-11-04 |
AXP241129P00275000
AXP241129P00280000
|
3 | 280.00 | 275.00 | 1.875 | -382.500 | 304.68 |
| 2024-11-04 | 2024-11-21 |
AXP241213P00260000
AXP241213P00265000
|
3 | 265.00 | 260.00 | 1.675 | 228.000 | 302.14 |
| 2024-11-21 | 2024-12-09 |
AXP250103P00280000
AXP250103P00285000
|
2 | 285.00 | 280.00 | 1.295 | 82.000 | 303.08 |
| 2024-12-09 | 2024-12-26 |
AXP250117P00280000
AXP250117P00290000
|
1 | 290.00 | 280.00 | 2.76 | 171.000 | 312.56 |
| 2024-12-26 | 2025-01-13 |
AXP250207P00290000
AXP250207P00295000
|
2 | 295.00 | 290.00 | 1.525 | -110.000 | 316.77 |
| 2025-01-13 | 2025-01-30 |
AXP250221P00280000
AXP250221P00290000
|
1 | 290.00 | 280.00 | 3.05 | 288.00 | 295.4 |
| 2025-01-30 | 2025-02-18 |
AXP250314P00310000
AXP250314P00315000
|
2 | 315.00 | 310.00 | 1.525 | -110.000 | 265.63 |
| 2025-02-18 | 2025-03-07 |
AXP250404P00300000
AXP250404P00305000
|
3 | 305.00 | 300.00 | 1.675 | -907.500 | 233.68 |
| 2025-03-07 | 2025-03-24 |
AXP250417P00250000
AXP250417P00260000
|
1 | 260.00 | 250.00 | 2.425 | 94.000 | 251.31 |
| 2025-03-24 | 2025-04-10 |
AXP250502P00265000
AXP250502P00270000
|
2 | 270.00 | 265.00 | 1.600 | -325.000 | 276.85 |
| 2025-04-10 | 2025-04-28 |
AXP250523P00235000
AXP250523P00240000
|
2 | 240.00 | 235.00 | 1.625 | 225.000 | 285.22 |
| 2025-04-28 | 2025-05-15 |
AXP250606P00255000
AXP250606P00260000
|
3 | 260.00 | 255.00 | 1.70 | 526.500 | 302.47 |
| 2025-05-15 | 2025-06-02 |
AXP250627P00290000
AXP250627P00295000
|
3 | 295.00 | 290.00 | 1.80 | -52.500 | 317.19 |
| 2025-06-02 | 2025-06-20 |
AXP250711P00285000
AXP250711P00290000
|
2 | 290.00 | 285.00 | 1.550 | 74.000 | 319.47 |
| 2025-06-20 | 2025-07-07 |
AXP250801P00285000
AXP250801P00290000
|
2 | 290.00 | 285.00 | 1.600 | 243.000 | 294.27 |
| 2025-07-07 | 2025-07-24 |
AXP250815P00300000
AXP250815P00310000
|
1 | 310.00 | 300.00 | 2.45 | -145.00 | 305.47 |
| 2025-07-24 | 2025-08-11 |
AXP250905P00295000
AXP250905P00300000
|
2 | 300.00 | 295.00 | 1.375 | -205.000 | 0 |