| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
AXP080216P00047500
AXP080216P00050000
|
6 | 50.00 | 47.50 | 0.85 | -345.000 | 45.11 |
| 2008-02-06 | 2008-03-04 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.625 | -112.500 | 45.98 |
| 2008-03-05 | 2008-04-01 |
AXP080419P00037500
AXP080419P00040000
|
5 | 40.00 | 37.50 | 0.725 | 300.000 | 45.53 |
| 2008-04-02 | 2008-04-29 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.80 | 275.00 | 48.68 |
| 2008-05-07 | 2008-06-03 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.875 | -480.000 | 41.18 |
| 2008-06-06 | 2008-07-03 |
AXP080719P00040000
AXP080719P00042500
|
5 | 42.50 | 40.00 | 0.700 | -412.500 | 42.19 |
| 2008-07-03 | 2008-07-30 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.70 | -87.500 | 39.07 |
| 2008-08-06 | 2008-09-02 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.60 | 225.000 | 40.4 |
| 2008-09-04 | 2008-10-01 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.80 | -212.500 | 23.33 |
| 2008-10-08 | 2008-11-04 |
AXP081122P00022500
AXP081122P00025000
|
6 | 25.00 | 22.50 | 0.925 | 420.000 | 18.69 |
| 2008-11-05 | 2008-12-02 |
AXP081220P00022500
AXP081220P00025000
|
5 | 25.00 | 22.50 | 0.650 | -500.000 | 19.43 |
| 2008-12-03 | 2008-12-30 |
AXP090117P00017500
AXP090117P00020000
|
5 | 20.00 | 17.50 | 0.725 | -425.000 | 17.01 |
| 2009-01-07 | 2009-02-03 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.600 | -325.000 | 12.97 |
| 2009-02-04 | 2009-03-03 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.70 | -550.00 | 12.26 |
| 2009-03-04 | 2009-03-31 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.625 | 212.500 | 21.81 |
| 2009-04-01 | 2009-04-28 |
AXP090516P00012500
AXP090516P00014000
|
10 | 14.00 | 12.50 | 0.575 | 525.000 | 24.23 |
| 2009-05-06 | 2009-06-02 |
AXP090620P00025000
AXP090620P00026000
|
15 | 26.00 | 25.00 | 0.35 | -337.500 | 24.64 |
| 2009-06-03 | 2009-06-30 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.450 | 45.000 | 28.03 |
| 2009-07-08 | 2009-08-04 |
AXP090822P00021000
AXP090822P00022000
|
17 | 22.00 | 21.00 | 0.425 | 722.500 | 32.85 |
| 2009-08-05 | 2009-09-01 |
AXP090919P00028000
AXP090919P00029000
|
15 | 29.00 | 28.00 | 0.35 | 337.500 | 34.77 |
| 2009-09-02 | 2009-09-29 |
AXP091017P00029000
AXP091017P00030000
|
15 | 30.00 | 29.00 | 0.35 | 375.000 | 34.95 |
| 2010-02-08 | 2010-03-08 |
AXP100320P00033000
AXP100320P00034000
|
12 | 34.00 | 33.00 | 0.210 | 234.000 | 40.33 |
| 2010-04-12 | 2010-05-10 |
AXP100522P00042000
AXP100522P00043000
|
13 | 43.00 | 42.00 | 0.275 | -149.500 | 39.82 |
| 2010-05-10 | 2010-06-07 |
AXP100619P00040000
AXP100619P00041000
|
13 | 41.00 | 40.00 | 0.28 | -656.500 | 42.03 |
| 2010-06-07 | 2010-07-06 |
AXP100717P00035000
AXP100717P00036000
|
14 | 36.00 | 35.00 | 0.305 | 301.000 | 41.38 |
| 2010-07-07 | 2010-08-03 |
AXP100821P00039000
AXP100821P00040000
|
14 | 40.00 | 39.00 | 0.330 | 399.000 | 40.76 |
| 2010-08-04 | 2010-08-31 |
AXP100918P00042000
AXP100918P00043000
|
14 | 43.00 | 42.00 | 0.305 | -742.000 | 41.37 |
| 2010-09-01 | 2010-09-28 |
AXP101016P00039000
AXP101016P00040000
|
14 | 40.00 | 39.00 | 0.330 | 350.000 | 39.09 |
| 2010-10-06 | 2010-11-02 |
AXP101120P00036000
AXP101120P00037000
|
15 | 37.00 | 36.00 | 0.355 | 487.500 | 42.75 |
| 2010-11-03 | 2010-11-30 |
AXP101218P00040000
AXP101218P00041000
|
14 | 41.00 | 40.00 | 0.31 | 245.000 | 44.01 |
| 2010-12-08 | 2011-01-04 |
AXP110122P00043000
AXP110122P00044000
|
13 | 44.00 | 43.00 | 0.28 | -182.00 | 46 |
| 2011-01-05 | 2011-02-01 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.325 | -175.000 | 45.53 |
| 2011-02-03 | 2011-03-02 |
AXP110319P00041000
AXP110319P00042000
|
13 | 42.00 | 41.00 | 0.245 | 6.500 | 44.17 |
| 2011-03-02 | 2011-03-29 |
AXP110416P00041000
AXP110416P00042000
|
14 | 42.00 | 41.00 | 0.325 | 378.000 | 46.25 |
| 2011-04-06 | 2011-05-03 |
AXP110521P00044000
AXP110521P00045000
|
14 | 45.00 | 44.00 | 0.29 | 385.000 | 51.19 |
| 2011-05-05 | 2011-06-01 |
AXP110618P00047000
AXP110618P00048000
|
13 | 48.00 | 47.00 | 0.255 | 162.500 | 48.5 |
| 2011-06-01 | 2011-06-28 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.46 | 49.500 | 51.81 |
| 2011-07-11 | 2011-08-08 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -1150.500 | 44.47 |
| 2011-08-09 | 2011-09-06 |
AXP110917P00043000
AXP110917P00044000
|
13 | 44.00 | 43.00 | 0.275 | 240.500 | 50.12 |
| 2011-09-07 | 2011-10-04 |
AXP111022P00047000
AXP111022P00048000
|
14 | 48.00 | 47.00 | 0.30 | -700.00 | 48.46 |
| 2011-10-05 | 2011-11-01 |
AXP111119P00041000
AXP111119P00042000
|
15 | 42.00 | 41.00 | 0.345 | 412.500 | 46.88 |
| 2011-11-02 | 2011-11-29 |
AXP111217P00048000
AXP111217P00049000
|
14 | 49.00 | 48.00 | 0.320 | -665.000 | 46.88 |
| 2011-12-07 | 2012-01-03 |
AXP120121P00047000
AXP120121P00048000
|
15 | 48.00 | 47.00 | 0.350 | -7.500 | 50.04 |
| 2012-01-04 | 2012-01-31 |
AXP120218P00046000
AXP120218P00047000
|
14 | 47.00 | 46.00 | 0.315 | 343.000 | 52.86 |
| 2012-02-01 | 2012-02-28 |
AXP120317P00048000
AXP120317P00049000
|
13 | 49.00 | 48.00 | 0.26 | 305.500 | 56.55 |
| 2013-06-05 | 2013-07-02 |
AXP130720P00070000
AXP130720P00072500
|
5 | 72.50 | 70.00 | 0.660 | 115.000 | 74.06 |
| 2013-07-05 | 2013-08-01 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.720 | 47.500 | 75.17 |
| 2013-08-08 | 2013-09-04 |
AXP130921P00072500
AXP130921P00075000
|
5 | 75.00 | 72.50 | 0.715 | -337.500 | 77.32 |
| 2013-09-05 | 2013-10-02 |
AXP131019P00070000
AXP131019P00072500
|
5 | 72.50 | 70.00 | 0.770 | 182.500 | 80.52 |
| 2013-10-03 | 2013-10-30 |
AXP131116P00070000
AXP131116P00072500
|
5 | 72.50 | 70.00 | 0.690 | 340.000 | 82.8 |
| 2013-12-04 | 2013-12-31 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.685 | 330.000 | 90.97 |
| 2014-01-09 | 2014-02-05 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.75 | -550.00 | 88.75 |
| 2014-02-14 | 2014-03-13 |
AXP140328P00086000
AXP140328P00087000
|
14 | 87.00 | 86.00 | 0.295 | 252.000 | 90.46 |
| 2014-03-13 | 2014-04-09 |
AXP140425P00088000
AXP140425P00089000
|
15 | 89.00 | 88.00 | 0.35 | -172.500 | 87.03 |
| 2014-04-09 | 2014-05-06 |
AXP140523P00086000
AXP140523P00087000
|
15 | 87.00 | 86.00 | 0.340 | -277.500 | 88.78 |
| 2014-05-09 | 2014-06-05 |
AXP140621P00085000
AXP140621P00087500
|
5 | 87.50 | 85.00 | 0.705 | 332.500 | 95.54 |
| 2014-06-10 | 2014-07-07 |
AXP140725P00092000
AXP140725P00093000
|
15 | 93.00 | 92.00 | 0.335 | 255.000 | 91.93 |
| 2014-07-08 | 2014-08-04 |
AXP140822P00092000
AXP140822P00093000
|
15 | 93.00 | 92.00 | 0.345 | -832.500 | 88.88 |
| 2014-08-04 | 2014-09-02 |
AXP140912P00084000
AXP140912P00085000
|
13 | 85.00 | 84.00 | 0.280 | 357.500 | 87.64 |
| 2014-09-08 | 2014-10-06 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.685 | -130.000 | 82.58 |
| 2014-10-06 | 2014-11-03 |
AXP141114P00084000
AXP141114P00085000
|
14 | 85.00 | 84.00 | 0.295 | 420.000 | 90.67 |
| 2014-11-03 | 2014-12-01 |
AXP141212P00088000
AXP141212P00089000
|
13 | 89.00 | 88.00 | 0.285 | 279.500 | 91 |
| 2014-12-01 | 2014-12-29 |
AXP150109P00090000
AXP150109P00091000
|
15 | 91.00 | 90.00 | 0.335 | 457.500 | 90.42 |
| 2014-12-31 | 2015-01-27 |
AXP150213P00090000
AXP150213P00091000
|
14 | 91.00 | 90.00 | 0.325 | -910.000 | 78.08 |
| 2015-02-02 | 2015-03-02 |
AXP150313P00080000
AXP150313P00080500
|
29 | 80.50 | 80.00 | 0.16 | 130.500 | 80.6 |
| 2015-03-02 | 2015-03-30 |
AXP150410P00080000
AXP150410P00080500
|
29 | 80.50 | 80.00 | 0.165 | -435.000 | 79.59 |
| 2015-03-30 | 2015-04-27 |
AXP150508P00076000
AXP150508P00076500
|
30 | 76.50 | 76.00 | 0.175 | 135.000 | 78.98 |
| 2015-04-27 | 2015-05-26 |
AXP150605P00076000
AXP150605P00076500
|
30 | 76.50 | 76.00 | 0.175 | 645.000 | 79.39 |
| 2015-05-28 | 2015-06-24 |
AXP150710P00078500
AXP150710P00079000
|
31 | 79.00 | 78.50 | 0.185 | 248.000 | 77.31 |
| 2015-06-25 | 2015-07-22 |
AXP150807P00078000
AXP150807P00078500
|
29 | 78.50 | 78.00 | 0.165 | -101.500 | 79.72 |
| 2015-07-24 | 2015-08-20 |
AXP150904P00074000
AXP150904P00074500
|
29 | 74.50 | 74.00 | 0.160 | 420.500 | 74.08 |
| 2015-08-27 | 2015-09-23 |
AXP151009P00074500
AXP151009P00075000
|
32 | 75.00 | 74.50 | 0.195 | -48.000 | 77.33 |
| 2015-09-24 | 2015-10-21 |
AXP151106P00072500
AXP151106P00073000
|
30 | 73.00 | 72.50 | 0.175 | 315.000 | 74.3 |
| 2015-10-22 | 2015-11-18 |
AXP151204P00070500
AXP151204P00071000
|
33 | 71.00 | 70.50 | 0.200 | 214.500 | 71.1 |
| 2015-11-18 | 2015-12-15 |
AXP151231P00070500
AXP151231P00071000
|
29 | 71.00 | 70.50 | 0.16 | -391.500 | 69.55 |
| 2015-12-15 | 2016-01-11 |
AXP160129P00068000
AXP160129P00068500
|
29 | 68.50 | 68.00 | 0.160 | -1638.500 | 53.5 |
| 2016-01-12 | 2016-02-08 |
AXP160226P00062500
AXP160226P00063000
|
30 | 63.00 | 62.50 | 0.170 | -1890.000 | 55.38 |
| 2016-02-08 | 2016-03-07 |
AXP160324P00050500
AXP160324P00051000
|
35 | 51.00 | 50.50 | 0.215 | 752.500 | 60.47 |
| 2016-03-07 | 2016-04-04 |
AXP160415P00055000
AXP160415P00057500
|
5 | 57.50 | 55.00 | 0.685 | 292.500 | 62.14 |
| 2016-04-04 | 2016-05-02 |
AXP160513P00059000
AXP160513P00059500
|
31 | 59.50 | 59.00 | 0.185 | 542.500 | 64.12 |
| 2016-05-10 | 2016-06-06 |
AXP160624P00063000
AXP160624P00063500
|
28 | 63.50 | 63.00 | 0.155 | 266.000 | 60.06 |
| 2016-06-08 | 2016-07-05 |
AXP160722P00064500
AXP160722P00065000
|
31 | 65.00 | 64.50 | 0.185 | -1519.000 | 64.28 |
| 2016-07-05 | 2016-08-01 |
AXP160819P00055000
AXP160819P00057500
|
5 | 57.50 | 55.00 | 0.700 | 332.500 | 65.53 |
| 2016-08-01 | 2016-08-29 |
AXP160909P00062500
AXP160909P00063000
|
27 | 63.00 | 62.50 | 0.140 | 351.000 | 65.12 |
| 2016-08-29 | 2016-09-26 |
AXP161007P00064000
AXP161007P00064500
|
28 | 64.50 | 64.00 | 0.15 | -966.000 | 61.76 |
| 2016-09-26 | 2016-10-24 |
AXP161104P00061500
AXP161104P00062000
|
30 | 62.00 | 61.50 | 0.175 | 480.000 | 65.51 |
| 2016-10-24 | 2016-11-21 |
AXP161202P00065500
AXP161202P00066000
|
29 | 66.00 | 65.50 | 0.165 | 435.000 | 71.86 |
| 2016-11-21 | 2016-12-19 |
AXP161230P00070000
AXP161230P00070500
|
29 | 70.50 | 70.00 | 0.165 | 406.000 | 74.08 |
| 2016-12-19 | 2017-01-17 |
AXP170127P00072500
AXP170127P00073000
|
31 | 73.00 | 72.50 | 0.18 | 356.500 | 76.85 |
| 2017-01-17 | 2017-02-13 |
AXP170303P00074500
AXP170303P00075000
|
30 | 75.00 | 74.50 | 0.17 | 405.000 | 79.88 |
| 2017-02-13 | 2017-03-13 |
AXP170324P00077500
AXP170324P00078000
|
31 | 78.00 | 77.50 | 0.18 | 232.500 | 78.2 |
| 2017-03-13 | 2017-04-10 |
AXP170421P00075000
AXP170421P00077500
|
5 | 77.50 | 75.00 | 0.68 | -110.000 | 79.59 |
| 2017-04-11 | 2017-05-08 |
AXP170526P00075500
AXP170526P00076000
|
28 | 76.00 | 75.50 | 0.150 | 238.000 | 77.46 |
| 2017-05-09 | 2017-06-05 |
AXP170623P00077000
AXP170623P00077500
|
33 | 77.50 | 77.00 | 0.205 | 346.500 | 82.22 |
| 2017-06-05 | 2017-07-03 |
AXP170714P00077500
AXP170714P00078000
|
29 | 78.00 | 77.50 | 0.16 | 464.000 | 85.28 |
| 2017-07-03 | 2017-07-31 |
AXP170811P00083000
AXP170811P00083500
|
30 | 83.50 | 83.00 | 0.17 | 270.00 | 84.29 |
| 2017-07-31 | 2017-08-28 |
AXP170908P00083500
AXP170908P00084000
|
29 | 84.00 | 83.50 | 0.16 | 261.000 | 84.25 |
| 2017-08-28 | 2017-09-25 |
AXP171006P00084000
AXP171006P00084500
|
32 | 84.50 | 84.00 | 0.195 | 576.000 | 91.55 |
| 2017-09-25 | 2017-10-23 |
AXP171103P00086500
AXP171103P00087000
|
32 | 87.00 | 86.50 | 0.19 | 528.000 | 96.43 |
| 2017-10-23 | 2017-11-20 |
AXP171201P00091000
AXP171201P00091500
|
30 | 91.50 | 91.00 | 0.17 | 390.00 | 97.86 |
| 2017-11-22 | 2017-12-19 |
AXP180105P00092000
AXP180105P00092500
|
30 | 92.50 | 92.00 | 0.175 | 435.000 | 101.08 |
| 2017-12-22 | 2018-01-18 |
AXP180202P00096500
AXP180202P00097000
|
33 | 97.00 | 96.50 | 0.20 | 1072.500 | 96.68 |
| 2018-01-18 | 2018-02-14 |
AXP180302P00097000
AXP180302P00097500
|
31 | 97.50 | 97.00 | 0.185 | -294.500 | 95.6 |
| 2018-02-15 | 2018-03-14 |
AXP180329P00094500
AXP180329P00095000
|
29 | 95.00 | 94.50 | 0.165 | -188.500 | 93.28 |
| 2018-03-16 | 2018-04-12 |
AXP180427P00093500
AXP180427P00094000
|
32 | 94.00 | 93.50 | 0.190 | -304.000 | 99.61 |
| 2018-04-12 | 2018-05-09 |
AXP180525P00091000
AXP180525P00091500
|
31 | 91.50 | 91.00 | 0.18 | 527.00 | 101.1 |
| 2018-05-09 | 2018-06-05 |
AXP180622P00098500
AXP180622P00099000
|
30 | 99.00 | 98.50 | 0.175 | -45.000 | 97.23 |
| 2018-06-05 | 2018-07-02 |
AXP180720P00095000
AXP180720P00097500
|
5 | 97.50 | 95.00 | 0.745 | 2.500 | 100.15 |
| 2018-07-02 | 2018-07-30 |
AXP180810P00097000
AXP180810P00097500
|
32 | 97.50 | 97.00 | 0.195 | 400.000 | 101.58 |
| 2018-07-30 | 2018-08-27 |
AXP180907P00099000
AXP180907P00099500
|
28 | 99.50 | 99.00 | 0.155 | 462.000 | 106.08 |
| 2018-08-27 | 2018-09-24 |
AXP181005P00105000
AXP181005P00106000
|
15 | 106.00 | 105.00 | 0.350 | 412.500 | 107.23 |
| 2018-09-24 | 2018-10-22 |
AXP181102P00107000
AXP181102P00108000
|
15 | 108.00 | 107.00 | 0.345 | -652.500 | 103.71 |
| 2018-10-22 | 2018-11-19 |
AXP181130P00102000
AXP181130P00103000
|
14 | 103.00 | 102.00 | 0.310 | 294.000 | 112.27 |
| 2018-11-19 | 2018-12-17 |
AXP181228P00105000
AXP181228P00106000
|
14 | 106.00 | 105.00 | 0.315 | -714.000 | 94.42 |
| 2018-12-17 | 2019-01-14 |
AXP190125P00098500
AXP190125P00099000
|
29 | 99.00 | 98.50 | 0.16 | -130.500 | 100.77 |
| 2019-01-18 | 2019-02-14 |
AXP190301P00098500
AXP190301P00099000
|
32 | 99.00 | 98.50 | 0.190 | 656.000 | 108.9 |
| 2019-02-14 | 2019-03-13 |
AXP190329P00104000
AXP190329P00105000
|
13 | 105.0 | 104.0 | 0.285 | 318.500 | 109.3 |
| 2019-03-14 | 2019-04-10 |
AXP190426P00109000
AXP190426P00110000
|
15 | 110.00 | 109.00 | 0.34 | 165.000 | 117.6 |
| 2019-04-12 | 2019-05-09 |
AXP190524P00108000
AXP190524P00109000
|
14 | 109.00 | 108.00 | 0.325 | 392.000 | 119.51 |
| 2019-05-14 | 2019-06-10 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.295 | 301.000 | 123.44 |
| 2019-06-11 | 2019-07-08 |
AXP190726P00120000
AXP190726P00121000
|
15 | 121.00 | 120.00 | 0.335 | 202.500 | 126.78 |
| 2019-07-09 | 2019-08-05 |
AXP190823P00123000
AXP190823P00124000
|
14 | 124.00 | 123.00 | 0.33 | -343.000 | 117.76 |
| 2019-08-05 | 2019-09-04 |
AXP190913P00117000
AXP190913P00118000
|
14 | 118.00 | 117.00 | 0.31 | -42.00 | 119.2 |
| 2019-09-10 | 2019-10-07 |
AXP191025P00114000
AXP191025P00115000
|
15 | 115.00 | 114.00 | 0.350 | -217.500 | 118.26 |
| 2019-10-08 | 2019-11-04 |
AXP191122P00109000
AXP191122P00110000
|
14 | 110.00 | 109.00 | 0.330 | 441.000 | 119.06 |
| 2019-11-04 | 2019-12-02 |
AXP191213P00117000
AXP191213P00118000
|
14 | 118.00 | 117.00 | 0.295 | -266.000 | 124.72 |
| 2019-12-02 | 2019-12-30 |
AXP200110P00114000
AXP200110P00115000
|
14 | 115.00 | 114.00 | 0.305 | 357.000 | 127.28 |
| 2019-12-30 | 2020-01-27 |
AXP200207P00121000
AXP200207P00122000
|
17 | 122.00 | 121.00 | 0.420 | 654.500 | 131.82 |
| 2020-01-27 | 2020-02-24 |
AXP200306P00127000
AXP200306P00128000
|
14 | 128.00 | 127.00 | 0.295 | -161.000 | 108.24 |
| 2020-02-24 | 2020-03-23 |
AXP200403P00125000
AXP200403P00126000
|
15 | 126.00 | 125.00 | 0.355 | -967.500 | 73.6 |
| 2020-04-02 | 2020-04-29 |
AXP200515P00065000
AXP200515P00070000
|
2 | 70.00 | 65.00 | 1.350 | 257.000 | 82.22 |
| 2020-05-01 | 2020-05-28 |
AXP200612P00080000
AXP200612P00085000
|
2 | 85.00 | 80.00 | 1.64 | 284.000 | 101.68 |
| 2020-05-28 | 2020-06-24 |
AXP200710P00095000
AXP200710P00095500
|
30 | 95.50 | 95.00 | 0.175 | -225.000 | 93.23 |
| 2020-06-26 | 2020-07-23 |
AXP200807P00090000
AXP200807P00090500
|
33 | 90.50 | 90.00 | 0.200 | 198.000 | 99.16 |
| 2020-07-24 | 2020-08-20 |
AXP200904P00092500
AXP200904P00093000
|
28 | 93.00 | 92.50 | 0.155 | 490.000 | 105.67 |
| 2020-08-20 | 2020-09-16 |
AXP201002P00093000
AXP201002P00094000
|
15 | 94.00 | 93.00 | 0.34 | 420.00 | 101.61 |
| 2020-09-16 | 2020-10-13 |
AXP201030P00102000
AXP201030P00103000
|
16 | 103.00 | 102.00 | 0.395 | -32.000 | 91.24 |
| 2020-10-13 | 2020-11-09 |
AXP201127P00101000
AXP201127P00102000
|
15 | 102.00 | 101.00 | 0.35 | -247.500 | 120.59 |
| 2020-11-11 | 2020-12-08 |
AXP201224P00107000
AXP201224P00108000
|
14 | 108.00 | 107.00 | 0.325 | 518.000 | 117.35 |
| 2020-12-08 | 2021-01-04 |
AXP210122P00119000
AXP210122P00120000
|
16 | 120.00 | 119.00 | 0.400 | -200.000 | 126.14 |
| 2021-01-05 | 2021-02-01 |
AXP210219P00110000
AXP210219P00115000
|
2 | 115.00 | 110.00 | 1.66 | 58.000 | 131.71 |
| 2021-02-02 | 2021-03-01 |
AXP210319P00110000
AXP210319P00115000
|
2 | 115.00 | 110.00 | 1.295 | 261.000 | 140.71 |
| 2021-03-01 | 2021-03-29 |
AXP210409P00134000
AXP210409P00135000
|
13 | 135.00 | 134.00 | 0.275 | 240.500 | 147.78 |
| 2021-04-05 | 2021-05-03 |
AXP210514P00142000
AXP210514P00143000
|
14 | 143.00 | 142.00 | 0.325 | 420.000 | 157.15 |
| 2021-05-03 | 2021-06-01 |
AXP210611P00149000
AXP210611P00150000
|
13 | 150.00 | 149.00 | 0.285 | 299.000 | 164.51 |
| 2021-06-01 | 2021-06-28 |
AXP210716P00155000
AXP210716P00160000
|
2 | 160.00 | 155.00 | 1.545 | 133.000 | 170.01 |
| 2021-06-28 | 2021-07-26 |
AXP210806P00157500
AXP210806P00160000
|
5 | 160.00 | 157.50 | 0.79 | 362.500 | 171.36 |
| 2021-07-30 | 2021-08-26 |
AXP210910P00160000
AXP210910P00165000
|
2 | 165.00 | 160.00 | 1.44 | -18.00 | 158.72 |
| 2021-08-27 | 2021-09-23 |
AXP211008P00160000
AXP211008P00165000
|
2 | 165.00 | 160.00 | 1.665 | 230.000 | 175.15 |
| 2021-09-24 | 2021-10-21 |
AXP211105P00165000
AXP211105P00170000
|
2 | 170.00 | 165.00 | 1.390 | 95.000 | 176.69 |
| 2021-10-21 | 2021-11-17 |
AXP211203P00165000
AXP211203P00170000
|
2 | 170.00 | 165.00 | 1.51 | 179.000 | 155.94 |
| 2021-11-17 | 2021-12-14 |
AXP211231P00170000
AXP211231P00175000
|
2 | 175.00 | 170.00 | 1.470 | -541.000 | 163.6 |
| 2021-12-14 | 2022-01-10 |
AXP220128P00150000
AXP220128P00155000
|
2 | 155.00 | 150.00 | 1.345 | 214.000 | 177.06 |
| 2022-01-10 | 2022-02-07 |
AXP220218P00165000
AXP220218P00170000
|
2 | 170.00 | 165.00 | 1.575 | 285.000 | 194.88 |
| 2022-02-07 | 2022-03-07 |
AXP220318P00175000
AXP220318P00180000
|
2 | 180.00 | 175.00 | 1.265 | -642.000 | 190.72 |
| 2022-03-09 | 2022-04-05 |
AXP220422P00155000
AXP220422P00160000
|
2 | 160.00 | 155.00 | 1.425 | 249.000 | 180.54 |
| 2022-04-05 | 2022-05-02 |
AXP220520P00175000
AXP220520P00180000
|
2 | 180.00 | 175.00 | 1.575 | -300.000 | 153.24 |
| 2022-05-02 | 2022-05-31 |
AXP220610P00160000
AXP220610P00165000
|
2 | 165.00 | 160.00 | 1.40 | 54.00 | 154.42 |
| 2022-06-01 | 2022-06-28 |
AXP220715P00155000
AXP220715P00160000
|
2 | 160.00 | 155.00 | 1.575 | -660.000 | 142.48 |
| 2022-06-30 | 2022-07-27 |
AXP220812P00130000
AXP220812P00135000
|
3 | 135.00 | 130.00 | 1.675 | 438.000 | 165.84 |
| 2022-07-28 | 2022-08-24 |
AXP220909P00148000
AXP220909P00149000
|
15 | 149.00 | 148.00 | 0.350 | 367.500 | 158.44 |
| 2022-08-25 | 2022-09-21 |
AXP221007P00155000
AXP221007P00157500
|
5 | 157.50 | 155.00 | 0.775 | -512.500 | 139 |
| 2022-09-23 | 2022-10-20 |
AXP221104P00130000
AXP221104P00135000
|
3 | 135.00 | 130.00 | 1.675 | 190.500 | 144.72 |
| 2022-10-20 | 2022-11-16 |
AXP221202P00138000
AXP221202P00139000
|
16 | 139.00 | 138.00 | 0.375 | 432.000 | 156.75 |
| 2022-11-17 | 2022-12-14 |
AXP221230P00146000
AXP221230P00147000
|
14 | 147.00 | 146.00 | 0.325 | 245.000 | 147.75 |
| 2022-12-19 | 2023-01-17 |
AXP230127P00141000
AXP230127P00142000
|
16 | 142.00 | 141.00 | 0.400 | 496.000 | 172.31 |
| 2023-01-17 | 2023-02-13 |
AXP230303P00149000
AXP230303P00150000
|
13 | 150.00 | 149.00 | 0.275 | 435.500 | 179.09 |
| 2023-02-13 | 2023-03-13 |
AXP230324P00175000
AXP230324P00177500
|
5 | 177.50 | 175.00 | 0.80 | -750.000 | 159.78 |
| 2023-03-13 | 2023-04-10 |
AXP230421P00145000
AXP230421P00150000
|
2 | 150.00 | 145.00 | 1.325 | 161.000 | 163.78 |
| 2023-04-10 | 2023-05-08 |
AXP230519P00150000
AXP230519P00155000
|
2 | 155.00 | 150.00 | 1.25 | -147.000 | 152.95 |
| 2023-05-10 | 2023-06-06 |
AXP230623P00140000
AXP230623P00145000
|
2 | 145.00 | 140.00 | 1.380 | 264.000 | 168.07 |
| 2023-06-12 | 2023-07-10 |
AXP230721P00165000
AXP230721P00170000
|
2 | 170.00 | 165.00 | 1.325 | -38.000 | 170.22 |
| 2023-07-11 | 2023-08-07 |
AXP230825P00165000
AXP230825P00170000
|
2 | 170.00 | 165.00 | 1.29 | -213.000 | 158.32 |
| 2023-08-07 | 2023-09-05 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.405 | -395.000 | 163.75 |
| 2023-09-05 | 2023-10-02 |
AXP231020P00150000
AXP231020P00155000
|
2 | 155.00 | 150.00 | 1.21 | -368.000 | 141.57 |
| 2023-10-03 | 2023-10-30 |
AXP231117P00135000
AXP231117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 78.000 | 162.56 |
| 2023-10-30 | 2023-11-27 |
AXP231208P00140000
AXP231208P00141000
|
14 | 141.00 | 140.00 | 0.305 | 427.000 | 168.43 |
| 2023-11-27 | 2023-12-26 |
AXP240105P00160000
AXP240105P00162500
|
6 | 162.50 | 160.00 | 0.91 | 522.000 | 189.06 |
| 2023-12-28 | 2024-01-24 |
AXP240209P00182500
AXP240209P00185000
|
6 | 185.00 | 182.50 | 0.90 | -18.00 | 212.47 |
| 2024-01-25 | 2024-02-21 |
AXP240308P00180000
AXP240308P00185000
|
2 | 185.00 | 180.00 | 1.430 | 278.000 | 223.37 |
| 2024-02-22 | 2024-03-20 |
AXP240405P00205000
AXP240405P00210000
|
2 | 210.00 | 205.00 | 1.375 | 262.000 | 222.46 |
| 2024-03-22 | 2024-04-18 |
AXP240503P00215000
AXP240503P00220000
|
2 | 220.00 | 215.00 | 1.475 | -185.000 | 230.77 |
| 2024-04-18 | 2024-05-15 |
AXP240531P00205000
AXP240531P00210000
|
2 | 210.00 | 205.00 | 1.50 | 423.000 | 240 |
| 2024-05-17 | 2024-06-13 |
AXP240628P00235000
AXP240628P00240000
|
2 | 240.00 | 235.00 | 1.590 | -577.000 | 231.55 |
| 2024-06-14 | 2024-07-11 |
AXP240726P00215000
AXP240726P00220000
|
2 | 220.00 | 215.00 | 1.44 | 204.00 | 245.89 |
| 2024-07-11 | 2024-08-07 |
AXP240823P00230000
AXP240823P00235000
|
3 | 235.00 | 230.00 | 1.825 | -307.500 | 251.3 |
| 2024-08-07 | 2024-09-03 |
AXP240920P00210000
AXP240920P00220000
|
1 | 220.00 | 210.00 | 2.46 | 235.000 | 268.99 |
| 2024-09-03 | 2024-09-30 |
AXP241018P00240000
AXP241018P00250000
|
1 | 250.00 | 240.00 | 3.125 | 231.500 | 276.79 |
| 2024-09-30 | 2024-10-28 |
AXP241108P00260000
AXP241108P00265000
|
3 | 265.00 | 260.00 | 1.725 | 172.500 | 287.6 |
| 2024-10-28 | 2024-11-25 |
AXP241206P00260000
AXP241206P00265000
|
2 | 265.00 | 260.00 | 1.45 | 328.00 | 303.99 |
| 2024-11-25 | 2024-12-23 |
AXP250103P00295000
AXP250103P00300000
|
2 | 300.00 | 295.00 | 1.475 | -133.000 | 303.08 |
| 2024-12-23 | 2025-01-21 |
AXP250131P00285000
AXP250131P00290000
|
2 | 290.00 | 285.00 | 1.375 | 223.000 | 317.45 |
| 2025-01-23 | 2025-02-19 |
AXP250307P00315000
AXP250307P00320000
|
2 | 320.00 | 315.00 | 1.40 | -375.000 | 273.21 |
| 2025-02-19 | 2025-03-18 |
AXP250404P00300000
AXP250404P00305000
|
3 | 305.00 | 300.00 | 2.175 | -855.000 | 233.68 |
| 2025-03-18 | 2025-04-14 |
AXP250502P00250000
AXP250502P00255000
|
3 | 255.00 | 250.00 | 1.750 | -52.500 | 276.85 |
| 2025-04-14 | 2025-05-12 |
AXP250523P00245000
AXP250523P00250000
|
3 | 250.00 | 245.00 | 1.700 | 516.000 | 285.22 |
| 2025-05-13 | 2025-06-09 |
AXP250627P00290000
AXP250627P00295000
|
3 | 295.00 | 290.00 | 1.975 | 231.000 | 317.19 |
| 2025-06-09 | 2025-07-07 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 2.475 | 209.500 | 307.95 |
| 2025-07-07 | 2025-08-04 |
AXP250815P00300000
AXP250815P00310000
|
1 | 310.00 | 300.00 | 2.45 | -390.00 | 305.47 |