| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
AXP080216P00047500
AXP080216P00050000
|
6 | 50.00 | 47.50 | 0.85 | -135.000 | 45.11 |
| 2008-02-06 | 2008-02-13 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.625 | 100.000 | 45.98 |
| 2008-03-05 | 2008-03-12 |
AXP080419P00037500
AXP080419P00040000
|
5 | 40.00 | 37.50 | 0.725 | 37.500 | 45.53 |
| 2008-04-02 | 2008-04-09 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.80 | -87.500 | 48.68 |
| 2008-05-07 | 2008-05-14 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.875 | 105.000 | 41.18 |
| 2008-06-06 | 2008-06-13 |
AXP080719P00040000
AXP080719P00042500
|
5 | 42.50 | 40.00 | 0.700 | 17.500 | 42.19 |
| 2008-07-02 | 2008-07-09 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.775 | -12.500 | 39.07 |
| 2008-08-06 | 2008-08-13 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.60 | -25.00 | 40.4 |
| 2008-09-04 | 2008-09-11 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.80 | 0.00 | 23.33 |
| 2008-10-08 | 2008-10-15 |
AXP081122P00022500
AXP081122P00025000
|
6 | 25.00 | 22.50 | 0.925 | -75.000 | 18.69 |
| 2008-11-05 | 2008-11-12 |
AXP081220P00022500
AXP081220P00025000
|
5 | 25.00 | 22.50 | 0.650 | -500.000 | 19.43 |
| 2008-12-03 | 2008-12-10 |
AXP090117P00017500
AXP090117P00020000
|
5 | 20.00 | 17.50 | 0.725 | -50.000 | 17.01 |
| 2009-01-07 | 2009-01-14 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.600 | -175.000 | 12.97 |
| 2009-02-04 | 2009-02-11 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.70 | 50.00 | 12.26 |
| 2009-03-04 | 2009-03-11 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.625 | 25.000 | 21.81 |
| 2009-04-01 | 2009-04-08 |
AXP090516P00012500
AXP090516P00014000
|
10 | 14.00 | 12.50 | 0.575 | 165.000 | 24.23 |
| 2009-05-06 | 2009-05-13 |
AXP090620P00025000
AXP090620P00026000
|
15 | 26.00 | 25.00 | 0.35 | -337.500 | 24.64 |
| 2009-06-03 | 2009-06-10 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.450 | 225.000 | 28.03 |
| 2009-07-08 | 2009-07-15 |
AXP090822P00021000
AXP090822P00022000
|
17 | 22.00 | 21.00 | 0.425 | 552.500 | 32.85 |
| 2009-08-05 | 2009-08-12 |
AXP090919P00028000
AXP090919P00029000
|
15 | 29.00 | 28.00 | 0.35 | 150.00 | 34.77 |
| 2009-09-02 | 2009-09-09 |
AXP091017P00029000
AXP091017P00030000
|
15 | 30.00 | 29.00 | 0.35 | 262.500 | 34.95 |
| 2010-02-08 | 2010-02-16 |
AXP100320P00033000
AXP100320P00034000
|
12 | 34.00 | 33.00 | 0.210 | 180.000 | 40.33 |
| 2010-04-12 | 2010-04-19 |
AXP100522P00042000
AXP100522P00043000
|
13 | 43.00 | 42.00 | 0.275 | 117.000 | 39.82 |
| 2010-05-05 | 2010-05-12 |
AXP100619P00042000
AXP100619P00043000
|
14 | 43.00 | 42.00 | 0.330 | 7.000 | 42.03 |
| 2010-06-02 | 2010-06-09 |
AXP100717P00038000
AXP100717P00039000
|
13 | 39.00 | 38.00 | 0.27 | -260.000 | 41.38 |
| 2010-07-07 | 2010-07-14 |
AXP100821P00039000
AXP100821P00040000
|
14 | 40.00 | 39.00 | 0.330 | 196.000 | 40.76 |
| 2010-08-04 | 2010-08-11 |
AXP100918P00042000
AXP100918P00043000
|
14 | 43.00 | 42.00 | 0.305 | -133.000 | 41.37 |
| 2010-09-01 | 2010-09-08 |
AXP101016P00039000
AXP101016P00040000
|
14 | 40.00 | 39.00 | 0.330 | -119.000 | 39.09 |
| 2010-10-06 | 2010-10-13 |
AXP101120P00036000
AXP101120P00037000
|
15 | 37.00 | 36.00 | 0.355 | 187.500 | 42.75 |
| 2010-11-03 | 2010-11-10 |
AXP101218P00040000
AXP101218P00041000
|
14 | 41.00 | 40.00 | 0.31 | 175.000 | 44.01 |
| 2010-12-08 | 2010-12-15 |
AXP110122P00043000
AXP110122P00044000
|
13 | 44.00 | 43.00 | 0.28 | 78.00 | 46 |
| 2011-01-05 | 2011-01-12 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.325 | 21.000 | 45.53 |
| 2011-02-03 | 2011-02-10 |
AXP110319P00041000
AXP110319P00042000
|
13 | 42.00 | 41.00 | 0.245 | 221.000 | 44.17 |
| 2011-03-02 | 2011-03-09 |
AXP110416P00041000
AXP110416P00042000
|
14 | 42.00 | 41.00 | 0.325 | 217.000 | 46.25 |
| 2011-04-06 | 2011-04-13 |
AXP110521P00044000
AXP110521P00045000
|
14 | 45.00 | 44.00 | 0.29 | 0.000 | 51.19 |
| 2011-05-05 | 2011-05-12 |
AXP110618P00047000
AXP110618P00048000
|
13 | 48.00 | 47.00 | 0.255 | 39.000 | 48.5 |
| 2011-06-01 | 2011-06-08 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.46 | -247.500 | 51.81 |
| 2011-07-11 | 2011-07-18 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -58.500 | 44.47 |
| 2011-08-03 | 2011-08-10 |
AXP110917P00046000
AXP110917P00047000
|
13 | 47.00 | 46.00 | 0.27 | -494.000 | 50.12 |
| 2011-09-07 | 2011-09-14 |
AXP111022P00047000
AXP111022P00048000
|
14 | 48.00 | 47.00 | 0.30 | -84.000 | 48.46 |
| 2011-10-05 | 2011-10-12 |
AXP111119P00041000
AXP111119P00042000
|
15 | 42.00 | 41.00 | 0.345 | 307.500 | 46.88 |
| 2011-11-02 | 2011-11-09 |
AXP111217P00048000
AXP111217P00049000
|
14 | 49.00 | 48.00 | 0.320 | -91.000 | 46.88 |
| 2011-12-07 | 2011-12-14 |
AXP120121P00047000
AXP120121P00048000
|
15 | 48.00 | 47.00 | 0.350 | -240.000 | 50.04 |
| 2012-01-04 | 2012-01-11 |
AXP120218P00046000
AXP120218P00047000
|
14 | 47.00 | 46.00 | 0.315 | 98.000 | 52.86 |
| 2012-02-01 | 2012-02-08 |
AXP120317P00048000
AXP120317P00049000
|
13 | 49.00 | 48.00 | 0.26 | 123.500 | 56.55 |
| 2013-06-05 | 2013-06-12 |
AXP130720P00070000
AXP130720P00072500
|
5 | 72.50 | 70.00 | 0.660 | 17.500 | 74.06 |
| 2013-07-05 | 2013-07-12 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.720 | 155.000 | 75.17 |
| 2013-08-08 | 2013-08-15 |
AXP130921P00072500
AXP130921P00075000
|
5 | 75.00 | 72.50 | 0.715 | -112.500 | 77.32 |
| 2013-09-05 | 2013-09-12 |
AXP131019P00070000
AXP131019P00072500
|
5 | 72.50 | 70.00 | 0.770 | 150.000 | 80.52 |
| 2013-10-03 | 2013-10-10 |
AXP131116P00070000
AXP131116P00072500
|
5 | 72.50 | 70.00 | 0.690 | 55.000 | 82.8 |
| 2013-12-04 | 2013-12-11 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.685 | -30.000 | 90.97 |
| 2014-01-09 | 2014-01-16 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.75 | -77.500 | 88.75 |
| 2014-02-14 | 2014-02-21 |
AXP140328P00086000
AXP140328P00087000
|
14 | 87.00 | 86.00 | 0.295 | -7.000 | 90.46 |
| 2014-02-21 | 2014-02-28 |
AXP140404P00086000
AXP140404P00087000
|
15 | 87.00 | 86.00 | 0.335 | 247.500 | 89.17 |
| 2014-02-28 | 2014-03-07 |
AXP140411P00088000
AXP140411P00089000
|
14 | 89.00 | 88.00 | 0.30 | 210.000 | 84.54 |
| 2014-03-11 | 2014-03-18 |
AXP140425P00090000
AXP140425P00091000
|
14 | 91.00 | 90.00 | 0.32 | -98.00 | 87.03 |
| 2014-03-18 | 2014-03-25 |
AXP140502P00089000
AXP140502P00090000
|
15 | 90.00 | 89.00 | 0.350 | -60.000 | 86.93 |
| 2014-03-27 | 2014-04-03 |
AXP140509P00087000
AXP140509P00088000
|
15 | 88.00 | 87.00 | 0.355 | 172.500 | 88.84 |
| 2014-04-04 | 2014-04-11 |
AXP140517P00085000
AXP140517P00087500
|
5 | 87.50 | 85.00 | 0.74 | -390.000 | 87.5 |
| 2014-04-11 | 2014-04-21 |
AXP140523P00082000
AXP140523P00083000
|
15 | 83.00 | 82.00 | 0.37 | 322.500 | 88.78 |
| 2014-04-21 | 2014-04-28 |
AXP140530P00084000
AXP140530P00085000
|
14 | 85.00 | 84.00 | 0.295 | 63.000 | 91.5 |
| 2014-04-28 | 2014-05-05 |
AXP140606P00084000
AXP140606P00085000
|
13 | 85.00 | 84.00 | 0.27 | 52.00 | 94.91 |
| 2014-05-05 | 2014-05-12 |
AXP140613P00085000
AXP140613P00086000
|
14 | 86.00 | 85.00 | 0.295 | 224.000 | 94.85 |
| 2014-05-14 | 2014-05-21 |
AXP140627P00086000
AXP140627P00087000
|
14 | 87.00 | 86.00 | 0.315 | -42.000 | 94.93 |
| 2014-05-23 | 2014-05-30 |
AXP140703P00086000
AXP140703P00087000
|
13 | 87.00 | 86.00 | 0.255 | 221.000 | 95.84 |
| 2014-05-30 | 2014-06-06 |
AXP140711P00089000
AXP140711P00090000
|
14 | 90.00 | 89.00 | 0.315 | 371.000 | 94.47 |
| 2014-06-10 | 2014-06-17 |
AXP140725P00092000
AXP140725P00093000
|
15 | 93.00 | 92.00 | 0.335 | 7.500 | 91.93 |
| 2014-06-17 | 2014-06-24 |
AXP140801P00092000
AXP140801P00093000
|
15 | 93.00 | 92.00 | 0.340 | 30.000 | 86.47 |
| 2014-06-26 | 2014-07-03 |
AXP140808P00091000
AXP140808P00092000
|
14 | 92.00 | 91.00 | 0.325 | 112.000 | 87.47 |
| 2014-07-08 | 2014-07-15 |
AXP140822P00092000
AXP140822P00093000
|
15 | 93.00 | 92.00 | 0.345 | 15.000 | 88.88 |
| 2014-07-15 | 2014-07-22 |
AXP140829P00092000
AXP140829P00093000
|
14 | 93.00 | 92.00 | 0.325 | -147.000 | 89.55 |
| 2014-07-24 | 2014-07-31 |
AXP140905P00090000
AXP140905P00091000
|
14 | 91.00 | 90.00 | 0.295 | -357.000 | 89.61 |
| 2014-07-31 | 2014-08-07 |
AXP140912P00085000
AXP140912P00086000
|
15 | 86.00 | 85.00 | 0.335 | -157.500 | 87.64 |
| 2014-08-12 | 2014-08-19 |
AXP140926P00084000
AXP140926P00085000
|
14 | 85.00 | 84.00 | 0.295 | 203.000 | 88.37 |
| 2014-08-25 | 2014-09-02 |
AXP141003P00087000
AXP141003P00088000
|
14 | 88.00 | 87.00 | 0.315 | 63.000 | 87.16 |
| 2014-09-08 | 2014-09-15 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.685 | -152.500 | 82.58 |
| 2014-09-15 | 2014-09-22 |
AXP141024P00085000
AXP141024P00086000
|
15 | 86.00 | 85.00 | 0.365 | 240.000 | 86.4 |
| 2014-09-22 | 2014-09-29 |
AXP141031P00086000
AXP141031P00087000
|
13 | 87.00 | 86.00 | 0.285 | 26.000 | 89.95 |
| 2014-09-29 | 2014-10-06 |
AXP141107P00085000
AXP141107P00086000
|
14 | 86.00 | 85.00 | 0.315 | -63.000 | 92.26 |
| 2014-10-06 | 2014-10-13 |
AXP141114P00084000
AXP141114P00085000
|
14 | 85.00 | 84.00 | 0.295 | -84.000 | 90.67 |
| 2014-10-14 | 2014-10-21 |
AXP141128P00080000
AXP141128P00081000
|
14 | 81.00 | 80.00 | 0.33 | 266.000 | 92.42 |
| 2014-10-23 | 2014-10-30 |
AXP141205P00083000
AXP141205P00084000
|
15 | 84.00 | 83.00 | 0.35 | 352.500 | 92.65 |
| 2014-10-30 | 2014-11-06 |
AXP141212P00086000
AXP141212P00087000
|
14 | 87.00 | 86.00 | 0.290 | 224.000 | 91 |
| 2014-11-11 | 2014-11-18 |
AXP141226P00089000
AXP141226P00090000
|
14 | 90.00 | 89.00 | 0.30 | -7.000 | 94.29 |
| 2014-11-18 | 2014-11-25 |
AXP150102P00088000
AXP150102P00089000
|
14 | 89.00 | 88.00 | 0.32 | 175.000 | 93.02 |
| 2014-11-28 | 2014-12-05 |
AXP150109P00090000
AXP150109P00091000
|
16 | 91.00 | 90.00 | 0.390 | 168.000 | 90.42 |
| 2014-12-09 | 2014-12-16 |
AXP150123P00090000
AXP150123P00091000
|
14 | 91.00 | 90.00 | 0.33 | 238.000 | 84.13 |
| 2014-12-17 | 2014-12-24 |
AXP150130P00087000
AXP150130P00088000
|
14 | 88.00 | 87.00 | 0.330 | 294.000 | 80.69 |
| 2014-12-24 | 2014-12-31 |
AXP150206P00091000
AXP150206P00092000
|
13 | 92.00 | 91.00 | 0.285 | -136.500 | 85.01 |
| 2014-12-31 | 2015-01-07 |
AXP150213P00090000
AXP150213P00091000
|
14 | 91.00 | 90.00 | 0.325 | -294.000 | 78.08 |
| 2015-01-08 | 2015-01-15 |
AXP150220P00087500
AXP150220P00090000
|
5 | 90.00 | 87.50 | 0.73 | -345.00 | 79.83 |
| 2015-01-16 | 2015-01-23 |
AXP150227P00083000
AXP150227P00084000
|
14 | 84.00 | 83.00 | 0.30 | -161.000 | 81.59 |
| 2015-01-23 | 2015-01-30 |
AXP150306P00082000
AXP150306P00082500
|
28 | 82.50 | 82.00 | 0.155 | -280.000 | 80.31 |
| 2015-02-02 | 2015-02-09 |
AXP150313P00080000
AXP150313P00080500
|
29 | 80.50 | 80.00 | 0.16 | 391.500 | 80.6 |
| 2015-02-11 | 2015-02-18 |
AXP150327P00084000
AXP150327P00084500
|
33 | 84.50 | 84.00 | 0.205 | -643.500 | 77.97 |
| 2015-02-18 | 2015-02-25 |
AXP150402P00078000
AXP150402P00078500
|
35 | 78.50 | 78.00 | 0.215 | 455.000 | 79.7 |
| 2015-03-02 | 2015-03-09 |
AXP150410P00080000
AXP150410P00080500
|
29 | 80.50 | 80.00 | 0.165 | -261.000 | 79.59 |
| 2015-03-13 | 2015-03-20 |
AXP150424P00078500
AXP150424P00079000
|
28 | 79.00 | 78.50 | 0.155 | 196.000 | 77.99 |
| 2015-03-20 | 2015-03-27 |
AXP150501P00081000
AXP150501P00081500
|
31 | 81.50 | 81.00 | 0.180 | -217.000 | 77.68 |
| 2015-03-27 | 2015-04-06 |
AXP150508P00076000
AXP150508P00076500
|
30 | 76.50 | 76.00 | 0.175 | 195.000 | 78.98 |
| 2015-04-07 | 2015-04-14 |
AXP150522P00076500
AXP150522P00077000
|
30 | 77.00 | 76.50 | 0.17 | 135.000 | 81.25 |
| 2015-04-14 | 2015-04-21 |
AXP150529P00077500
AXP150529P00078000
|
31 | 78.00 | 77.50 | 0.18 | -341.000 | 79.72 |
| 2015-04-23 | 2015-04-30 |
AXP150605P00076500
AXP150605P00077000
|
33 | 77.00 | 76.50 | 0.200 | 82.500 | 79.39 |
| 2015-04-30 | 2015-05-07 |
AXP150612P00075500
AXP150612P00076000
|
30 | 76.00 | 75.50 | 0.170 | 180.000 | 79.53 |
| 2015-05-12 | 2015-05-19 |
AXP150626P00077500
AXP150626P00078000
|
33 | 78.00 | 77.50 | 0.205 | 462.000 | 79.88 |
| 2015-05-28 | 2015-06-04 |
AXP150710P00078500
AXP150710P00079000
|
31 | 79.00 | 78.50 | 0.185 | -77.500 | 77.31 |
| 2015-06-09 | 2015-06-16 |
AXP150724P00077500
AXP150724P00078000
|
30 | 78.00 | 77.50 | 0.175 | 165.000 | 75.9 |
| 2015-06-16 | 2015-06-23 |
AXP150731P00077500
AXP150731P00078000
|
29 | 78.00 | 77.50 | 0.165 | 203.000 | 76.06 |
| 2015-06-25 | 2015-07-02 |
AXP150807P00078000
AXP150807P00078500
|
29 | 78.50 | 78.00 | 0.165 | -261.000 | 79.72 |
| 2015-07-02 | 2015-07-09 |
AXP150814P00076500
AXP150814P00077000
|
31 | 77.00 | 76.50 | 0.180 | -263.500 | 80.91 |
| 2015-07-09 | 2015-07-16 |
AXP150821P00072500
AXP150821P00075000
|
5 | 75.00 | 72.50 | 0.715 | 227.500 | 77.03 |
| 2015-07-16 | 2015-07-23 |
AXP150828P00077000
AXP150828P00077500
|
28 | 77.50 | 77.00 | 0.15 | -868.000 | 76.65 |
| 2015-07-24 | 2015-07-31 |
AXP150904P00074000
AXP150904P00074500
|
29 | 74.50 | 74.00 | 0.160 | 43.500 | 74.08 |
| 2015-07-31 | 2015-08-07 |
AXP150911P00074500
AXP150911P00075000
|
29 | 75.00 | 74.50 | 0.165 | 478.500 | 75.5 |
| 2015-08-11 | 2015-08-18 |
AXP150925P00079500
AXP150925P00080000
|
30 | 80.00 | 79.50 | 0.175 | -30.000 | 75.1 |
| 2015-08-18 | 2015-08-25 |
AXP151002P00079500
AXP151002P00080000
|
30 | 80.00 | 79.50 | 0.175 | -825.000 | 74.41 |
| 2015-08-27 | 2015-09-03 |
AXP151009P00074500
AXP151009P00075000
|
32 | 75.00 | 74.50 | 0.195 | 64.000 | 77.33 |
| 2015-09-04 | 2015-09-11 |
AXP151016P00070000
AXP151016P00072500
|
5 | 72.50 | 70.00 | 0.785 | 135.000 | 77.21 |
| 2015-09-14 | 2015-09-21 |
AXP151023P00073000
AXP151023P00073500
|
30 | 73.50 | 73.00 | 0.17 | 195.000 | 74.59 |
| 2015-09-21 | 2015-09-28 |
AXP151030P00074500
AXP151030P00075000
|
31 | 75.00 | 74.50 | 0.180 | -604.500 | 73.26 |
| 2015-10-02 | 2015-10-09 |
AXP151113P00072500
AXP151113P00073000
|
29 | 73.00 | 72.50 | 0.165 | 188.500 | 71.2 |
| 2015-10-13 | 2015-10-20 |
AXP151127P00074500
AXP151127P00075000
|
28 | 75.00 | 74.50 | 0.155 | 70.000 | 71.85 |
| 2015-10-22 | 2015-10-29 |
AXP151204P00070500
AXP151204P00071000
|
33 | 71.00 | 70.50 | 0.200 | 577.500 | 71.1 |
| 2015-10-29 | 2015-11-05 |
AXP151211P00072500
AXP151211P00073000
|
31 | 73.00 | 72.50 | 0.180 | -31.000 | 68.86 |
| 2015-11-09 | 2015-11-16 |
AXP151224P00071500
AXP151224P00072000
|
28 | 72.00 | 71.50 | 0.145 | -266.000 | 70.16 |
| 2015-11-16 | 2015-11-23 |
AXP151231P00070000
AXP151231P00070500
|
30 | 70.50 | 70.00 | 0.175 | 135.000 | 69.55 |
| 2015-11-25 | 2015-12-02 |
AXP160108P00070000
AXP160108P00070500
|
29 | 70.50 | 70.00 | 0.165 | -72.500 | 63.63 |
| 2015-12-08 | 2015-12-15 |
AXP160122P00068000
AXP160122P00068500
|
29 | 68.50 | 68.00 | 0.165 | 43.500 | 55.06 |
| 2015-12-15 | 2015-12-22 |
AXP160129P00068000
AXP160129P00068500
|
29 | 68.50 | 68.00 | 0.160 | -145.000 | 53.5 |
| 2015-12-24 | 2015-12-31 |
AXP160205P00068500
AXP160205P00069000
|
30 | 69.00 | 68.50 | 0.175 | -60.000 | 53.98 |
| 2015-12-31 | 2016-01-07 |
AXP160212P00067500
AXP160212P00068000
|
29 | 68.00 | 67.50 | 0.165 | -1406.500 | 52.66 |
| 2016-01-07 | 2016-01-14 |
AXP160219P00060000
AXP160219P00062500
|
5 | 62.50 | 60.00 | 0.720 | -20.000 | 54.71 |
| 2016-01-14 | 2016-01-21 |
AXP160226P00061500
AXP160226P00062000
|
28 | 62.00 | 61.50 | 0.155 | -112.000 | 55.38 |
| 2016-01-28 | 2016-02-04 |
AXP160311P00051000
AXP160311P00051500
|
29 | 51.50 | 51.00 | 0.16 | 174.000 | 59.46 |
| 2016-02-08 | 2016-02-16 |
AXP160324P00050500
AXP160324P00051000
|
35 | 51.00 | 50.50 | 0.215 | 385.000 | 60.47 |
| 2016-02-16 | 2016-02-23 |
AXP160401P00051500
AXP160401P00052000
|
30 | 52.00 | 51.50 | 0.17 | 255.000 | 61.1 |
| 2016-02-25 | 2016-03-03 |
AXP160408P00053500
AXP160408P00054000
|
29 | 54.00 | 53.50 | 0.165 | 507.500 | 59.5 |
| 2016-03-07 | 2016-03-14 |
AXP160415P00055000
AXP160415P00057500
|
5 | 57.50 | 55.00 | 0.685 | 67.500 | 62.14 |
| 2016-03-15 | 2016-03-22 |
AXP160429P00057500
AXP160429P00058000
|
28 | 58.00 | 57.50 | 0.145 | 154.000 | 65.43 |
| 2016-04-01 | 2016-04-08 |
AXP160513P00059500
AXP160513P00060000
|
33 | 60.00 | 59.50 | 0.205 | -214.500 | 64.12 |
| 2016-04-12 | 2016-04-19 |
AXP160527P00059000
AXP160527P00059500
|
31 | 59.50 | 59.00 | 0.185 | 496.000 | 65.52 |
| 2016-04-21 | 2016-04-28 |
AXP160603P00064000
AXP160603P00064500
|
28 | 64.50 | 64.00 | 0.145 | 28.000 | 65.49 |
| 2016-04-28 | 2016-05-05 |
AXP160610P00064000
AXP160610P00064500
|
28 | 64.50 | 64.00 | 0.155 | -70.000 | 64.97 |
| 2016-05-10 | 2016-05-17 |
AXP160624P00063000
AXP160624P00063500
|
28 | 63.50 | 63.00 | 0.155 | -84.000 | 60.06 |
| 2016-05-17 | 2016-05-24 |
AXP160701P00061000
AXP160701P00061500
|
30 | 61.50 | 61.00 | 0.17 | 285.000 | 60.69 |
| 2016-05-26 | 2016-06-02 |
AXP160708P00063500
AXP160708P00064000
|
28 | 64.00 | 63.50 | 0.145 | 70.000 | 61.49 |
| 2016-06-08 | 2016-06-15 |
AXP160722P00064500
AXP160722P00065000
|
31 | 65.00 | 64.50 | 0.185 | -1395.000 | 64.28 |
| 2016-06-15 | 2016-06-22 |
AXP160729P00059500
AXP160729P00060000
|
31 | 60.00 | 59.50 | 0.180 | 46.500 | 64.46 |
| 2016-06-23 | 2016-06-30 |
AXP160805P00061500
AXP160805P00062000
|
30 | 62.00 | 61.50 | 0.175 | -900.000 | 65.52 |
| 2016-06-30 | 2016-07-07 |
AXP160812P00059000
AXP160812P00059500
|
30 | 59.50 | 59.00 | 0.170 | -120.000 | 65.38 |
| 2016-07-12 | 2016-07-19 |
AXP160826P00061000
AXP160826P00061500
|
29 | 61.50 | 61.00 | 0.16 | 116.000 | 64.79 |
| 2016-07-21 | 2016-07-28 |
AXP160902P00062000
AXP160902P00062500
|
29 | 62.50 | 62.00 | 0.16 | 159.500 | 65.19 |
| 2016-07-28 | 2016-08-04 |
AXP160909P00063000
AXP160909P00063500
|
28 | 63.50 | 63.00 | 0.155 | -56.000 | 65.12 |
| 2016-08-09 | 2016-08-16 |
AXP160923P00064000
AXP160923P00064500
|
28 | 64.50 | 64.00 | 0.155 | -14.000 | 63.85 |
| 2016-08-16 | 2016-08-23 |
AXP160930P00063500
AXP160930P00064000
|
27 | 64.00 | 63.50 | 0.140 | 54.000 | 64.04 |
| 2016-08-25 | 2016-09-01 |
AXP161007P00063500
AXP161007P00064000
|
30 | 64.00 | 63.50 | 0.175 | -30.000 | 61.76 |
| 2016-09-01 | 2016-09-08 |
AXP161014P00063000
AXP161014P00063500
|
29 | 63.50 | 63.00 | 0.165 | 203.000 | 60.15 |
| 2016-09-08 | 2016-09-15 |
AXP161021P00062500
AXP161021P00065000
|
5 | 65.00 | 62.50 | 0.705 | -252.500 | 67.36 |
| 2016-09-15 | 2016-09-22 |
AXP161028P00062000
AXP161028P00062500
|
28 | 62.50 | 62.00 | 0.155 | 56.000 | 66.45 |
| 2016-09-22 | 2016-09-29 |
AXP161104P00063000
AXP161104P00063500
|
31 | 63.50 | 63.00 | 0.185 | -170.500 | 65.51 |
| 2016-09-29 | 2016-10-06 |
AXP161111P00061500
AXP161111P00062000
|
30 | 62.00 | 61.50 | 0.175 | -120.000 | 70.5 |
| 2016-10-11 | 2016-10-18 |
AXP161125P00059000
AXP161125P00059500
|
30 | 59.50 | 59.00 | 0.170 | -45.000 | 72.86 |
| 2016-10-18 | 2016-10-25 |
AXP161202P00058500
AXP161202P00059000
|
29 | 59.00 | 58.50 | 0.165 | 319.000 | 71.86 |
| 2016-10-27 | 2016-11-03 |
AXP161209P00065500
AXP161209P00066000
|
30 | 66.00 | 65.50 | 0.170 | -195.000 | 74.77 |
| 2016-11-08 | 2016-11-15 |
AXP161223P00065500
AXP161223P00066000
|
28 | 66.00 | 65.50 | 0.155 | 308.000 | 74.97 |
| 2016-11-15 | 2016-11-22 |
AXP161230P00070500
AXP161230P00071000
|
30 | 71.00 | 70.50 | 0.17 | -60.000 | 74.08 |
| 2016-11-23 | 2016-11-30 |
AXP170106P00071000
AXP170106P00071500
|
31 | 71.50 | 71.00 | 0.180 | -77.500 | 75.47 |
| 2016-12-01 | 2016-12-08 |
AXP170113P00070500
AXP170113P00071000
|
30 | 71.00 | 70.50 | 0.170 | 240.000 | 76.62 |
| 2016-12-08 | 2016-12-15 |
AXP170120P00070000
AXP170120P00072500
|
5 | 72.50 | 70.00 | 0.67 | 42.500 | 76.2 |
| 2016-12-15 | 2016-12-22 |
AXP170127P00073000
AXP170127P00073500
|
31 | 73.50 | 73.00 | 0.180 | -46.500 | 76.85 |
| 2016-12-22 | 2016-12-29 |
AXP170203P00072500
AXP170203P00073000
|
31 | 73.00 | 72.50 | 0.185 | 0.000 | 78.04 |
| 2016-12-29 | 2017-01-05 |
AXP170210P00072000
AXP170210P00072500
|
30 | 72.50 | 72.00 | 0.175 | 105.000 | 78.48 |
| 2017-01-10 | 2017-01-17 |
AXP170224P00074500
AXP170224P00075000
|
30 | 75.00 | 74.50 | 0.175 | -30.000 | 79.76 |
| 2017-01-17 | 2017-01-24 |
AXP170303P00074500
AXP170303P00075000
|
30 | 75.00 | 74.50 | 0.17 | 180.000 | 79.88 |
| 2017-01-26 | 2017-02-02 |
AXP170310P00075000
AXP170310P00075500
|
29 | 75.50 | 75.00 | 0.160 | -29.000 | 79.38 |
| 2017-02-07 | 2017-02-14 |
AXP170324P00076000
AXP170324P00076500
|
28 | 76.50 | 76.00 | 0.145 | 126.000 | 78.2 |
| 2017-02-14 | 2017-02-21 |
AXP170331P00077500
AXP170331P00078000
|
29 | 78.00 | 77.50 | 0.16 | 72.500 | 79.11 |
| 2017-02-23 | 2017-03-02 |
AXP170407P00078500
AXP170407P00079000
|
31 | 79.00 | 78.50 | 0.185 | 46.500 | 77.77 |
| 2017-03-03 | 2017-03-10 |
AXP170413P00078000
AXP170413P00078500
|
29 | 78.50 | 78.00 | 0.165 | -72.500 | 75.8 |
| 2017-03-13 | 2017-03-20 |
AXP170421P00075000
AXP170421P00077500
|
5 | 77.50 | 75.00 | 0.68 | -7.500 | 79.59 |
| 2017-03-24 | 2017-03-31 |
AXP170505P00076500
AXP170505P00077000
|
31 | 77.00 | 76.50 | 0.185 | 15.500 | 78.32 |
| 2017-03-31 | 2017-04-07 |
AXP170512P00077000
AXP170512P00077500
|
28 | 77.50 | 77.00 | 0.145 | -182.000 | 77.49 |
| 2017-04-11 | 2017-04-18 |
AXP170526P00075500
AXP170526P00076000
|
28 | 76.00 | 75.50 | 0.150 | -154.000 | 77.46 |
| 2017-04-18 | 2017-04-25 |
AXP170602P00074000
AXP170602P00074500
|
30 | 74.50 | 74.00 | 0.170 | 450.000 | 78.49 |
| 2017-04-27 | 2017-05-04 |
AXP170609P00078500
AXP170609P00079000
|
30 | 79.00 | 78.50 | 0.17 | -225.000 | 80.31 |
| 2017-05-09 | 2017-05-16 |
AXP170623P00077000
AXP170623P00077500
|
33 | 77.50 | 77.00 | 0.205 | 99.000 | 82.22 |
| 2017-05-16 | 2017-05-23 |
AXP170630P00076500
AXP170630P00077000
|
28 | 77.00 | 76.50 | 0.155 | -140.000 | 84.24 |
| 2017-05-26 | 2017-06-02 |
AXP170707P00076000
AXP170707P00076500
|
32 | 76.50 | 76.00 | 0.195 | 240.000 | 84.33 |
| 2017-06-02 | 2017-06-09 |
AXP170714P00077000
AXP170714P00077500
|
32 | 77.50 | 77.00 | 0.190 | 336.000 | 85.28 |
| 2017-06-13 | 2017-06-20 |
AXP170728P00078500
AXP170728P00079000
|
31 | 79.00 | 78.50 | 0.18 | 232.500 | 84.8 |
| 2017-06-23 | 2017-06-30 |
AXP170804P00080500
AXP170804P00081000
|
32 | 81.00 | 80.50 | 0.190 | 144.000 | 85.97 |
| 2017-06-30 | 2017-07-07 |
AXP170811P00082500
AXP170811P00083000
|
32 | 83.00 | 82.50 | 0.190 | 48.000 | 84.29 |
| 2017-07-11 | 2017-07-18 |
AXP170825P00082500
AXP170825P00083000
|
31 | 83.00 | 82.50 | 0.180 | 108.500 | 85.47 |
| 2017-07-18 | 2017-07-25 |
AXP170901P00083500
AXP170901P00084000
|
30 | 84.00 | 83.50 | 0.17 | 90.000 | 86.14 |
| 2017-07-27 | 2017-08-03 |
AXP170908P00082500
AXP170908P00083000
|
28 | 83.00 | 82.50 | 0.145 | 168.000 | 84.25 |
| 2017-08-09 | 2017-08-16 |
AXP170922P00084000
AXP170922P00084500
|
28 | 84.50 | 84.00 | 0.15 | 154.000 | 88.4 |
| 2017-08-16 | 2017-08-23 |
AXP170929P00085500
AXP170929P00086000
|
30 | 86.00 | 85.50 | 0.175 | -225.000 | 90.46 |
| 2017-08-24 | 2017-08-31 |
AXP171006P00083500
AXP171006P00084000
|
33 | 84.00 | 83.50 | 0.200 | 231.000 | 91.55 |
| 2017-08-31 | 2017-09-07 |
AXP171013P00084500
AXP171013P00085000
|
35 | 85.00 | 84.50 | 0.215 | -140.000 | 92.86 |
| 2017-09-12 | 2017-09-19 |
AXP171027P00084500
AXP171027P00085000
|
30 | 85.00 | 84.50 | 0.175 | 255.000 | 95.79 |
| 2017-09-21 | 2017-09-28 |
AXP171103P00086500
AXP171103P00087000
|
34 | 87.00 | 86.50 | 0.210 | 272.000 | 96.43 |
| 2017-09-29 | 2017-10-06 |
AXP171110P00088500
AXP171110P00089000
|
31 | 89.00 | 88.50 | 0.18 | 124.000 | 93.52 |
| 2017-10-10 | 2017-10-17 |
AXP171124P00090000
AXP171124P00090500
|
29 | 90.50 | 90.00 | 0.16 | -14.500 | 93.48 |
| 2017-10-17 | 2017-10-24 |
AXP171201P00090000
AXP171201P00090500
|
30 | 90.50 | 90.00 | 0.17 | 315.000 | 97.86 |
| 2017-10-27 | 2017-11-03 |
AXP171208P00094000
AXP171208P00094500
|
28 | 94.50 | 94.00 | 0.155 | 42.000 | 98.55 |
| 2017-11-07 | 2017-11-14 |
AXP171222P00093500
AXP171222P00094000
|
28 | 94.00 | 93.50 | 0.15 | -168.00 | 98.74 |
| 2017-11-14 | 2017-11-21 |
AXP171229P00092000
AXP171229P00092500
|
31 | 92.50 | 92.00 | 0.185 | 263.500 | 99.31 |
| 2017-11-22 | 2017-11-29 |
AXP180105P00092000
AXP180105P00092500
|
30 | 92.50 | 92.00 | 0.175 | 180.000 | 101.08 |
| 2017-12-01 | 2017-12-08 |
AXP180112P00095500
AXP180112P00096000
|
32 | 96.00 | 95.50 | 0.190 | 192.000 | 100.97 |
| 2017-12-11 | 2017-12-18 |
AXP180119P00095000
AXP180119P00097500
|
5 | 97.50 | 95.00 | 0.765 | 60.000 | 98.03 |
| 2017-12-18 | 2017-12-26 |
AXP180126P00097500
AXP180126P00098000
|
33 | 98.00 | 97.50 | 0.205 | -49.500 | 99.63 |
| 2017-12-28 | 2018-01-04 |
AXP180209P00097500
AXP180209P00098000
|
29 | 98.00 | 97.50 | 0.165 | 0.000 | 91.72 |
| 2018-01-08 | 2018-01-16 |
AXP180216P00095000
AXP180216P00097500
|
5 | 97.50 | 95.00 | 0.615 | 17.500 | 96.79 |
| 2018-01-16 | 2018-01-23 |
AXP180302P00098000
AXP180302P00098500
|
31 | 98.50 | 98.00 | 0.180 | -232.500 | 95.6 |
| 2018-01-30 | 2018-02-06 |
AXP180316P00095000
AXP180316P00097500
|
5 | 97.50 | 95.00 | 0.760 | -357.500 | 95.61 |
| 2018-02-06 | 2018-02-13 |
AXP180323P00090000
AXP180323P00092500
|
5 | 92.50 | 90.00 | 0.755 | 67.500 | 90.45 |
| 2018-02-15 | 2018-02-22 |
AXP180329P00094500
AXP180329P00095000
|
29 | 95.00 | 94.50 | 0.165 | 87.000 | 93.28 |
| 2018-02-26 | 2018-03-05 |
AXP180406P00099500
AXP180406P00100000
|
30 | 100.00 | 99.50 | 0.175 | 660.000 | 91.91 |
| 2018-03-05 | 2018-03-12 |
AXP180413P00094500
AXP180413P00095000
|
32 | 95.00 | 94.50 | 0.195 | 496.000 | 93.03 |
| 2018-03-12 | 2018-03-19 |
AXP180420P00092500
AXP180420P00095000
|
5 | 95.00 | 92.50 | 0.705 | -177.500 | 100.79 |
| 2018-03-19 | 2018-03-26 |
AXP180427P00092500
AXP180427P00093000
|
35 | 93.00 | 92.50 | 0.215 | -595.000 | 99.61 |
| 2018-03-26 | 2018-04-02 |
AXP180504P00090000
AXP180504P00090500
|
31 | 90.50 | 90.00 | 0.18 | 62.00 | 98.35 |
| 2018-04-03 | 2018-04-10 |
AXP180518P00087500
AXP180518P00090000
|
5 | 90.00 | 87.50 | 0.72 | 35.000 | 100.99 |
| 2018-04-11 | 2018-04-18 |
AXP180525P00089500
AXP180525P00090000
|
29 | 90.00 | 89.50 | 0.16 | 1319.500 | 101.1 |
| 2018-04-19 | 2018-04-26 |
AXP180601P00100000
AXP180601P00101000
|
14 | 101.00 | 100.00 | 0.305 | -210.000 | 98.25 |
| 2018-04-27 | 2018-05-04 |
AXP180608P00097500
AXP180608P00098000
|
30 | 98.00 | 97.50 | 0.170 | -90.000 | 101 |
| 2018-05-09 | 2018-05-16 |
AXP180622P00098500
AXP180622P00099000
|
30 | 99.00 | 98.50 | 0.175 | 15.000 | 97.23 |
| 2018-05-16 | 2018-05-23 |
AXP180629P00098500
AXP180629P00099000
|
29 | 99.00 | 98.50 | 0.16 | 87.00 | 98 |
| 2018-05-24 | 2018-05-31 |
AXP180706P00099500
AXP180706P00100000
|
27 | 100.00 | 99.50 | 0.135 | -405.000 | 98.52 |
| 2018-05-31 | 2018-06-07 |
AXP180713P00096500
AXP180713P00097000
|
29 | 97.00 | 96.50 | 0.165 | 130.500 | 100.5 |
| 2018-06-07 | 2018-06-14 |
AXP180720P00097500
AXP180720P00100000
|
5 | 100.00 | 97.50 | 0.79 | -130.00 | 100.15 |
| 2018-06-14 | 2018-06-21 |
AXP180727P00097500
AXP180727P00098000
|
33 | 98.00 | 97.50 | 0.200 | 165.000 | 103.85 |
| 2018-06-21 | 2018-06-28 |
AXP180803P00094500
AXP180803P00095000
|
35 | 95.00 | 94.50 | 0.220 | -70.000 | 100.79 |
| 2018-06-29 | 2018-07-06 |
AXP180810P00095500
AXP180810P00096000
|
35 | 96.00 | 95.50 | 0.215 | 227.500 | 101.58 |
| 2018-07-09 | 2018-07-16 |
AXP180817P00095000
AXP180817P00097500
|
5 | 97.50 | 95.00 | 0.640 | 60.000 | 103.03 |
| 2018-07-16 | 2018-07-23 |
AXP180824P00098500
AXP180824P00099000
|
30 | 99.00 | 98.50 | 0.170 | 120.000 | 105.76 |
| 2018-07-23 | 2018-07-30 |
AXP180831P00099500
AXP180831P00100000
|
29 | 100.00 | 99.50 | 0.165 | -14.500 | 105.98 |
| 2018-07-30 | 2018-08-06 |
AXP180907P00099000
AXP180907P00099500
|
28 | 99.50 | 99.00 | 0.155 | 42.000 | 106.08 |
| 2018-08-06 | 2018-08-13 |
AXP180914P00099000
AXP180914P00099500
|
30 | 99.50 | 99.00 | 0.175 | 165.000 | 109.56 |
| 2018-08-14 | 2018-08-21 |
AXP180928P00100000
AXP180928P00101000
|
14 | 101.00 | 100.00 | 0.290 | 168.000 | 106.49 |
| 2018-08-24 | 2018-08-31 |
AXP181005P00103000
AXP181005P00104000
|
16 | 104.00 | 103.00 | 0.405 | 312.000 | 107.23 |
| 2018-08-31 | 2018-09-07 |
AXP181012P00103000
AXP181012P00104000
|
13 | 104.00 | 103.00 | 0.275 | -78.000 | 103 |
| 2018-09-13 | 2018-09-20 |
AXP181026P00106000
AXP181026P00107000
|
15 | 107.00 | 106.00 | 0.350 | 240.000 | 101.25 |
| 2018-09-20 | 2018-09-27 |
AXP181102P00108000
AXP181102P00109000
|
14 | 109.00 | 108.00 | 0.31 | -280.00 | 103.71 |
| 2018-09-28 | 2018-10-05 |
AXP181109P00104000
AXP181109P00105000
|
15 | 105.00 | 104.00 | 0.365 | 67.500 | 108.28 |
| 2018-10-09 | 2018-10-16 |
AXP181123P00104000
AXP181123P00105000
|
15 | 105.00 | 104.00 | 0.345 | -187.500 | 105.74 |
| 2018-10-16 | 2018-10-23 |
AXP181130P00101000
AXP181130P00102000
|
14 | 102.00 | 101.00 | 0.315 | 56.000 | 112.27 |
| 2018-10-25 | 2018-11-01 |
AXP181207P00101000
AXP181207P00102000
|
14 | 102.00 | 101.00 | 0.315 | 42.000 | 106.68 |
| 2018-11-01 | 2018-11-08 |
AXP181214P00101000
AXP181214P00102000
|
14 | 102.00 | 101.00 | 0.31 | 294.000 | 105.7 |
| 2018-11-13 | 2018-11-20 |
AXP181228P00105000
AXP181228P00106000
|
14 | 106.00 | 105.00 | 0.305 | -91.000 | 94.42 |
| 2018-11-23 | 2018-11-30 |
AXP190104P00103000
AXP190104P00104000
|
14 | 104.00 | 103.00 | 0.315 | 392.000 | 97.64 |
| 2018-12-03 | 2018-12-10 |
AXP190111P00110000
AXP190111P00111000
|
15 | 111.00 | 110.00 | 0.345 | -645.000 | 98.55 |
| 2018-12-11 | 2018-12-18 |
AXP190125P00102000
AXP190125P00103000
|
15 | 103.00 | 102.00 | 0.345 | -270.000 | 100.77 |
| 2018-12-19 | 2018-12-26 |
AXP190201P00090000
AXP190201P00095000
|
2 | 95.00 | 90.00 | 1.275 | -225.000 | 103.06 |
| 2018-12-28 | 2019-01-04 |
AXP190208P00092000
AXP190208P00092500
|
35 | 92.50 | 92.00 | 0.215 | -157.500 | 104.52 |
| 2019-01-04 | 2019-01-11 |
AXP190215P00092500
AXP190215P00095000
|
5 | 95.00 | 92.50 | 0.73 | 75.000 | 107.38 |
| 2019-01-18 | 2019-01-25 |
AXP190301P00098500
AXP190301P00099000
|
32 | 99.00 | 98.50 | 0.190 | 96.000 | 108.9 |
| 2019-01-28 | 2019-02-04 |
AXP190308P00098500
AXP190308P00099000
|
27 | 99.00 | 98.50 | 0.140 | 189.000 | 107.98 |
| 2019-02-06 | 2019-02-13 |
AXP190322P00102000
AXP190322P00103000
|
13 | 103.00 | 102.00 | 0.265 | 136.500 | 109.46 |
| 2019-02-13 | 2019-02-20 |
AXP190329P00105000
AXP190329P00106000
|
14 | 106.00 | 105.00 | 0.325 | -21.000 | 109.3 |
| 2019-02-21 | 2019-02-28 |
AXP190405P00104000
AXP190405P00105000
|
14 | 105.00 | 104.00 | 0.310 | 21.000 | 110.96 |
| 2019-03-01 | 2019-03-08 |
AXP190412P00106000
AXP190412P00107000
|
15 | 107.00 | 106.00 | 0.335 | 7.500 | 110.91 |
| 2019-03-14 | 2019-03-21 |
AXP190426P00109000
AXP190426P00110000
|
15 | 110.00 | 109.00 | 0.34 | 7.500 | 117.6 |
| 2019-03-28 | 2019-04-04 |
AXP190510P00106000
AXP190510P00107000
|
15 | 107.00 | 106.00 | 0.365 | 247.500 | 118.46 |
| 2019-04-09 | 2019-04-16 |
AXP190524P00107000
AXP190524P00108000
|
15 | 108.00 | 107.00 | 0.335 | 90.000 | 119.51 |
| 2019-04-16 | 2019-04-23 |
AXP190531P00109000
AXP190531P00110000
|
14 | 110.00 | 109.00 | 0.32 | 224.00 | 114.71 |
| 2019-04-26 | 2019-05-03 |
AXP190607P00115000
AXP190607P00116000
|
15 | 116.00 | 115.00 | 0.355 | 262.500 | 121.11 |
| 2019-05-03 | 2019-05-10 |
AXP190614P00117000
AXP190614P00118000
|
14 | 118.00 | 117.00 | 0.315 | -70.000 | 122 |
| 2019-05-14 | 2019-05-21 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.295 | 203.000 | 123.44 |
| 2019-05-23 | 2019-05-30 |
AXP190705P00115000
AXP190705P00116000
|
13 | 116.00 | 115.00 | 0.285 | -130.000 | 125.4 |
| 2019-05-30 | 2019-06-06 |
AXP190712P00114000
AXP190712P00115000
|
15 | 115.00 | 114.00 | 0.345 | 165.000 | 127.96 |
| 2019-06-11 | 2019-06-18 |
AXP190726P00120000
AXP190726P00121000
|
15 | 121.00 | 120.00 | 0.335 | 0.000 | 126.78 |
| 2019-06-18 | 2019-06-25 |
AXP190802P00120000
AXP190802P00121000
|
15 | 121.00 | 120.00 | 0.35 | -52.500 | 124.31 |
| 2019-06-27 | 2019-07-05 |
AXP190809P00121000
AXP190809P00122000
|
15 | 122.00 | 121.00 | 0.350 | 172.500 | 126.17 |
| 2019-07-09 | 2019-07-16 |
AXP190823P00123000
AXP190823P00124000
|
14 | 124.00 | 123.00 | 0.33 | 140.000 | 117.76 |
| 2019-07-16 | 2019-07-23 |
AXP190830P00125000
AXP190830P00126000
|
14 | 126.00 | 125.00 | 0.32 | 84.000 | 120.37 |
| 2019-07-25 | 2019-08-01 |
AXP190906P00124000
AXP190906P00125000
|
14 | 125.00 | 124.00 | 0.290 | -231.000 | 120.19 |
| 2019-08-01 | 2019-08-08 |
AXP190913P00121000
AXP190913P00122000
|
14 | 122.00 | 121.00 | 0.30 | 91.000 | 119.2 |
| 2019-08-13 | 2019-08-20 |
AXP190927P00123000
AXP190927P00124000
|
14 | 124.00 | 123.00 | 0.305 | -273.000 | 118.59 |
| 2019-08-22 | 2019-08-29 |
AXP191004P00119000
AXP191004P00120000
|
13 | 120.00 | 119.00 | 0.275 | -91.000 | 114.41 |
| 2019-08-29 | 2019-09-05 |
AXP191011P00118000
AXP191011P00119000
|
15 | 119.00 | 118.00 | 0.34 | 15.00 | 116.4 |
| 2019-09-10 | 2019-09-17 |
AXP191025P00114000
AXP191025P00115000
|
15 | 115.00 | 114.00 | 0.350 | 120.000 | 118.26 |
| 2019-09-17 | 2019-09-24 |
AXP191101P00116000
AXP191101P00117000
|
16 | 117.00 | 116.00 | 0.380 | -40.000 | 119.14 |
| 2019-09-26 | 2019-10-03 |
AXP191108P00116000
AXP191108P00117000
|
17 | 117.00 | 116.00 | 0.435 | -408.000 | 121.47 |
| 2019-10-08 | 2019-10-15 |
AXP191122P00109000
AXP191122P00110000
|
14 | 110.00 | 109.00 | 0.330 | 154.000 | 119.06 |
| 2019-10-15 | 2019-10-22 |
AXP191129P00114000
AXP191129P00115000
|
13 | 115.00 | 114.00 | 0.285 | 84.500 | 120.12 |
| 2019-10-24 | 2019-10-31 |
AXP191206P00114000
AXP191206P00115000
|
14 | 115.00 | 114.00 | 0.31 | 77.000 | 120.61 |
| 2019-10-31 | 2019-11-07 |
AXP191213P00114000
AXP191213P00115000
|
13 | 115.00 | 114.00 | 0.265 | 234.000 | 124.72 |
| 2019-11-12 | 2019-11-19 |
AXP191227P00118000
AXP191227P00119000
|
14 | 119.00 | 118.00 | 0.300 | -63.000 | 125.19 |
| 2019-11-21 | 2019-11-29 |
AXP200103P00116000
AXP200103P00117000
|
15 | 117.00 | 116.00 | 0.34 | 172.500 | 124.6 |
| 2019-11-29 | 2019-12-06 |
AXP200110P00117000
AXP200110P00118000
|
14 | 118.00 | 117.00 | 0.305 | 42.000 | 127.28 |
| 2019-12-10 | 2019-12-17 |
AXP200124P00118000
AXP200124P00119000
|
15 | 119.00 | 118.00 | 0.35 | 270.00 | 135.11 |
| 2019-12-17 | 2019-12-24 |
AXP200131P00122000
AXP200131P00123000
|
15 | 123.00 | 122.00 | 0.340 | -37.500 | 129.87 |
| 2019-12-26 | 2020-01-02 |
AXP200207P00122000
AXP200207P00123000
|
14 | 123.00 | 122.00 | 0.315 | 63.000 | 131.82 |
| 2020-01-02 | 2020-01-09 |
AXP200214P00123000
AXP200214P00124000
|
17 | 124.00 | 123.00 | 0.425 | 323.000 | 135.87 |
| 2020-01-14 | 2020-01-21 |
AXP200228P00126000
AXP200228P00127000
|
14 | 127.00 | 126.00 | 0.33 | 77.000 | 109.93 |
| 2020-01-24 | 2020-01-31 |
AXP200306P00132000
AXP200306P00133000
|
14 | 133.00 | 132.00 | 0.315 | -399.000 | 108.24 |
| 2020-01-31 | 2020-02-07 |
AXP200313P00127000
AXP200313P00128000
|
15 | 128.00 | 127.00 | 0.335 | 67.500 | 99.6 |
| 2020-02-11 | 2020-02-18 |
AXP200327P00129000
AXP200327P00130000
|
14 | 130.00 | 129.00 | 0.300 | 168.000 | 88.73 |
| 2020-02-18 | 2020-02-25 |
AXP200403P00132000
AXP200403P00133000
|
13 | 133.00 | 132.00 | 0.27 | -949.00 | 73.6 |
| 2020-03-03 | 2020-03-10 |
AXP200417P00100000
AXP200417P00105000
|
2 | 105.00 | 100.00 | 1.600 | -105.000 | 87.39 |
| 2020-03-11 | 2020-03-18 |
AXP200424P00085000
AXP200424P00090000
|
2 | 90.00 | 85.00 | 1.45 | -330.00 | 83.17 |
| 2020-03-18 | 2020-03-25 |
AXP200501P00065000
AXP200501P00070000
|
2 | 70.00 | 65.00 | 1.650 | 275.000 | 88.32 |
| 2020-04-02 | 2020-04-09 |
AXP200515P00065000
AXP200515P00070000
|
2 | 70.00 | 65.00 | 1.350 | 253.000 | 82.22 |
| 2020-04-14 | 2020-04-21 |
AXP200529P00085000
AXP200529P00085500
|
30 | 85.50 | 85.00 | 0.175 | -525.000 | 95.07 |
| 2020-05-01 | 2020-05-08 |
AXP200612P00080000
AXP200612P00085000
|
2 | 85.00 | 80.00 | 1.64 | 75.000 | 101.68 |
| 2020-05-08 | 2020-05-15 |
AXP200619P00080000
AXP200619P00085000
|
2 | 85.00 | 80.00 | 1.395 | -181.000 | 100.94 |
| 2020-05-21 | 2020-05-28 |
AXP200702P00086500
AXP200702P00087000
|
29 | 87.00 | 86.50 | 0.165 | 304.500 | 94.33 |
| 2020-05-28 | 2020-06-04 |
AXP200710P00095000
AXP200710P00095500
|
30 | 95.50 | 95.00 | 0.175 | 285.000 | 93.23 |
| 2020-06-04 | 2020-06-11 |
AXP200717P00095000
AXP200717P00100000
|
2 | 100.00 | 95.00 | 1.285 | -223.000 | 95.18 |
| 2020-06-22 | 2020-06-29 |
AXP200731P00096000
AXP200731P00097000
|
14 | 97.00 | 96.00 | 0.325 | 70.000 | 93.32 |
| 2020-07-07 | 2020-07-14 |
AXP200821P00085000
AXP200821P00090000
|
2 | 90.00 | 85.00 | 1.645 | 36.000 | 96.15 |
| 2020-07-20 | 2020-07-27 |
AXP200828P00091000
AXP200828P00091500
|
28 | 91.50 | 91.00 | 0.15 | 518.000 | 102.54 |
| 2020-08-04 | 2020-08-11 |
AXP200918P00085000
AXP200918P00090000
|
2 | 90.00 | 85.00 | 1.480 | 209.000 | 103.44 |
| 2020-08-14 | 2020-08-21 |
AXP200925P00097500
AXP200925P00098000
|
33 | 98.00 | 97.50 | 0.200 | -412.500 | 96.26 |
| 2020-08-21 | 2020-08-28 |
AXP201002P00093000
AXP201002P00094000
|
14 | 94.00 | 93.00 | 0.295 | 371.000 | 101.61 |
| 2020-09-02 | 2020-09-09 |
AXP201016P00095000
AXP201016P00100000
|
2 | 100.00 | 95.00 | 1.320 | -38.000 | 104.91 |
| 2020-09-16 | 2020-09-23 |
AXP201030P00102000
AXP201030P00103000
|
16 | 103.00 | 102.00 | 0.395 | -1048.000 | 91.24 |
| 2020-09-25 | 2020-10-02 |
AXP201106P00093000
AXP201106P00093500
|
33 | 93.50 | 93.00 | 0.200 | 280.500 | 96.69 |
| 2020-10-05 | 2020-10-12 |
AXP201113P00100000
AXP201113P00101000
|
17 | 101.00 | 100.00 | 0.425 | 612.000 | 114.99 |
| 2020-10-13 | 2020-10-20 |
AXP201127P00101000
AXP201127P00102000
|
15 | 102.00 | 101.00 | 0.35 | -112.500 | 120.59 |
| 2020-10-23 | 2020-10-30 |
AXP201204P00098000
AXP201204P00098500
|
31 | 98.50 | 98.00 | 0.185 | 651.000 | 125.04 |
| 2020-11-03 | 2020-11-10 |
AXP201218P00085000
AXP201218P00090000
|
2 | 90.00 | 85.00 | 1.180 | 208.000 | 117.51 |
| 2020-11-11 | 2020-11-18 |
AXP201224P00107000
AXP201224P00108000
|
14 | 108.00 | 107.00 | 0.325 | 56.000 | 117.35 |
| 2020-11-19 | 2020-11-27 |
AXP201231P00110000
AXP201231P00111000
|
15 | 111.00 | 110.00 | 0.365 | 202.500 | 120.91 |
| 2020-11-30 | 2020-12-07 |
AXP210108P00114000
AXP210108P00115000
|
16 | 115.00 | 114.00 | 0.380 | 480.000 | 121.78 |
| 2020-12-07 | 2020-12-14 |
AXP210115P00115000
AXP210115P00120000
|
2 | 120.00 | 115.00 | 1.505 | -204.000 | 122.15 |
| 2020-12-17 | 2020-12-24 |
AXP210129P00115000
AXP210129P00116000
|
15 | 116.00 | 115.00 | 0.350 | -75.000 | 116.26 |
| 2020-12-28 | 2021-01-04 |
AXP210205P00114000
AXP210205P00115000
|
14 | 115.00 | 114.00 | 0.325 | -1274.000 | 126.28 |
| 2021-01-05 | 2021-01-12 |
AXP210219P00110000
AXP210219P00115000
|
2 | 115.00 | 110.00 | 1.66 | 109.000 | 131.71 |
| 2021-01-13 | 2021-01-20 |
AXP210226P00118000
AXP210226P00119000
|
15 | 119.00 | 118.00 | 0.350 | 322.500 | 135.26 |
| 2021-01-22 | 2021-01-29 |
AXP210305P00122000
AXP210305P00123000
|
16 | 123.00 | 122.00 | 0.38 | -1112.000 | 147.33 |
| 2021-01-29 | 2021-02-05 |
AXP210312P00112000
AXP210312P00113000
|
16 | 113.00 | 112.00 | 0.40 | 616.000 | 148.54 |
| 2021-02-08 | 2021-02-16 |
AXP210319P00120000
AXP210319P00125000
|
2 | 125.00 | 120.00 | 1.575 | 90.000 | 140.71 |
| 2021-02-19 | 2021-02-26 |
AXP210401P00127000
AXP210401P00128000
|
17 | 128.00 | 127.00 | 0.425 | 127.500 | 144.57 |
| 2021-03-01 | 2021-03-08 |
AXP210409P00134000
AXP210409P00135000
|
13 | 135.00 | 134.00 | 0.275 | 318.500 | 147.78 |
| 2021-03-08 | 2021-03-15 |
AXP210416P00140000
AXP210416P00145000
|
2 | 145.00 | 140.00 | 1.420 | -32.000 | 149.99 |
| 2021-03-15 | 2021-03-22 |
AXP210423P00142000
AXP210423P00143000
|
17 | 143.00 | 142.00 | 0.425 | -85.000 | 144.33 |
| 2021-03-25 | 2021-04-01 |
AXP210507P00138000
AXP210507P00139000
|
14 | 139.00 | 138.00 | 0.300 | 140.000 | 158.98 |
| 2021-04-05 | 2021-04-12 |
AXP210514P00142000
AXP210514P00143000
|
14 | 143.00 | 142.00 | 0.325 | 112.000 | 157.15 |
| 2021-04-13 | 2021-04-20 |
AXP210528P00142000
AXP210528P00143000
|
16 | 143.00 | 142.00 | 0.375 | -160.000 | 160.13 |
| 2021-04-22 | 2021-04-29 |
AXP210604P00143000
AXP210604P00144000
|
14 | 144.00 | 143.00 | 0.325 | 413.000 | 165 |
| 2021-04-29 | 2021-05-06 |
AXP210611P00149000
AXP210611P00150000
|
15 | 150.00 | 149.00 | 0.335 | 247.500 | 164.51 |
| 2021-05-07 | 2021-05-14 |
AXP210618P00150000
AXP210618P00155000
|
2 | 155.00 | 150.00 | 1.42 | -41.000 | 158.17 |
| 2021-05-14 | 2021-05-21 |
AXP210625P00150000
AXP210625P00152500
|
5 | 152.50 | 150.00 | 0.725 | 42.500 | 169.45 |
| 2021-05-24 | 2021-06-01 |
AXP210702P00152500
AXP210702P00155000
|
6 | 155.00 | 152.50 | 0.875 | 303.000 | 168.5 |
| 2021-06-01 | 2021-06-08 |
AXP210716P00155000
AXP210716P00160000
|
2 | 160.00 | 155.00 | 1.545 | 90.000 | 170.01 |
| 2021-06-09 | 2021-06-16 |
AXP210723P00157500
AXP210723P00160000
|
5 | 160.00 | 157.50 | 0.755 | 122.500 | 173.18 |
| 2021-06-16 | 2021-06-23 |
AXP210730P00157500
AXP210730P00160000
|
6 | 160.00 | 157.50 | 0.89 | 255.000 | 170.53 |
| 2021-06-25 | 2021-07-02 |
AXP210806P00162500
AXP210806P00165000
|
6 | 165.00 | 162.50 | 0.850 | -3.000 | 171.36 |
| 2021-07-06 | 2021-07-13 |
AXP210820P00160000
AXP210820P00165000
|
2 | 165.00 | 160.00 | 1.475 | 94.000 | 159.75 |
| 2021-07-22 | 2021-07-29 |
AXP210903P00160000
AXP210903P00165000
|
2 | 165.00 | 160.00 | 1.47 | 73.000 | 159.3 |
| 2021-07-30 | 2021-08-06 |
AXP210910P00160000
AXP210910P00165000
|
2 | 165.00 | 160.00 | 1.44 | 0.00 | 158.72 |
| 2021-08-10 | 2021-08-17 |
AXP210924P00160000
AXP210924P00165000
|
2 | 165.00 | 160.00 | 1.435 | -162.000 | 175.72 |
| 2021-08-17 | 2021-08-24 |
AXP211001P00155000
AXP211001P00160000
|
2 | 160.00 | 155.00 | 1.435 | 43.000 | 173.94 |
| 2021-08-27 | 2021-09-03 |
AXP211008P00160000
AXP211008P00165000
|
2 | 165.00 | 160.00 | 1.665 | -187.000 | 175.15 |
| 2021-09-03 | 2021-09-10 |
AXP211015P00150000
AXP211015P00155000
|
2 | 155.00 | 150.00 | 1.380 | -14.000 | 175.81 |
| 2021-09-10 | 2021-09-17 |
AXP211022P00150000
AXP211022P00155000
|
2 | 155.00 | 150.00 | 1.400 | 131.000 | 187.08 |
| 2021-09-20 | 2021-09-27 |
AXP211029P00150000
AXP211029P00155000
|
2 | 155.00 | 150.00 | 1.400 | 229.000 | 173.78 |
| 2021-09-30 | 2021-10-07 |
AXP211112P00155000
AXP211112P00160000
|
2 | 160.00 | 155.00 | 1.315 | 149.000 | 181.89 |
| 2021-10-07 | 2021-10-14 |
AXP211119P00165000
AXP211119P00170000
|
2 | 170.00 | 165.00 | 1.575 | -40.000 | 173.54 |
| 2021-10-21 | 2021-10-28 |
AXP211203P00165000
AXP211203P00170000
|
2 | 170.00 | 165.00 | 1.51 | 29.000 | 155.94 |
| 2021-10-28 | 2021-11-04 |
AXP211210P00165000
AXP211210P00170000
|
2 | 170.00 | 165.00 | 1.495 | -2.000 | 167.03 |
| 2021-11-05 | 2021-11-12 |
AXP211217P00165000
AXP211217P00170000
|
2 | 170.00 | 165.00 | 1.195 | 114.000 | 160.01 |
| 2021-11-17 | 2021-11-24 |
AXP211231P00170000
AXP211231P00175000
|
2 | 175.00 | 170.00 | 1.470 | -216.000 | 163.6 |
| 2021-11-24 | 2021-12-01 |
AXP220107P00160000
AXP220107P00165000
|
2 | 165.00 | 160.00 | 1.31 | -483.000 | 174.38 |
| 2021-12-02 | 2021-12-09 |
AXP220114P00145000
AXP220114P00150000
|
2 | 150.00 | 145.00 | 1.325 | 184.000 | 168.4 |
| 2021-12-10 | 2021-12-17 |
AXP220121P00155000
AXP220121P00160000
|
2 | 160.00 | 155.00 | 1.230 | -154.000 | 158.74 |
| 2021-12-17 | 2021-12-27 |
AXP220128P00150000
AXP220128P00155000
|
3 | 155.00 | 150.00 | 1.815 | 352.500 | 177.06 |
| 2021-12-27 | 2022-01-03 |
AXP220204P00155000
AXP220204P00160000
|
2 | 160.00 | 155.00 | 1.375 | 114.000 | 185.85 |
| 2022-01-03 | 2022-01-10 |
AXP220211P00160000
AXP220211P00165000
|
3 | 165.00 | 160.00 | 1.695 | 97.500 | 191.81 |
| 2022-01-10 | 2022-01-18 |
AXP220218P00165000
AXP220218P00170000
|
2 | 170.00 | 165.00 | 1.575 | -195.000 | 194.88 |
| 2022-01-18 | 2022-01-25 |
AXP220304P00155000
AXP220304P00160000
|
2 | 160.00 | 155.00 | 1.425 | 84.000 | 172.95 |
| 2022-01-27 | 2022-02-03 |
AXP220311P00160000
AXP220311P00165000
|
2 | 165.00 | 160.00 | 1.400 | 172.000 | 167.9 |
| 2022-02-03 | 2022-02-10 |
AXP220318P00175000
AXP220318P00180000
|
2 | 180.00 | 175.00 | 1.60 | 176.00 | 190.72 |
| 2022-02-10 | 2022-02-17 |
AXP220325P00185000
AXP220325P00190000
|
2 | 190.00 | 185.00 | 1.550 | 20.000 | 190.28 |
| 2022-02-17 | 2022-02-24 |
AXP220401P00185000
AXP220401P00190000
|
3 | 190.00 | 185.00 | 2.025 | -142.500 | 187.17 |
| 2022-02-28 | 2022-03-07 |
AXP220408P00185000
AXP220408P00190000
|
3 | 190.00 | 185.00 | 1.775 | -847.500 | 183.7 |
| 2022-03-09 | 2022-03-16 |
AXP220422P00155000
AXP220422P00160000
|
2 | 160.00 | 155.00 | 1.425 | 178.000 | 180.54 |
| 2022-03-16 | 2022-03-23 |
AXP220429P00170000
AXP220429P00175000
|
3 | 175.00 | 170.00 | 2.175 | 324.000 | 174.71 |
| 2022-03-24 | 2022-03-31 |
AXP220506P00175000
AXP220506P00180000
|
2 | 180.00 | 175.00 | 1.250 | -5.000 | 167.15 |
| 2022-03-31 | 2022-04-07 |
AXP220513P00175000
AXP220513P00180000
|
2 | 180.00 | 175.00 | 1.375 | -85.000 | 158.75 |
| 2022-04-07 | 2022-04-14 |
AXP220520P00170000
AXP220520P00175000
|
2 | 175.00 | 170.00 | 1.425 | 0.000 | 153.24 |
| 2022-04-14 | 2022-04-21 |
AXP220527P00170000
AXP220527P00175000
|
2 | 175.00 | 170.00 | 1.40 | 52.00 | 169.6 |
| 2022-04-21 | 2022-04-28 |
AXP220603P00175000
AXP220603P00180000
|
3 | 180.00 | 175.00 | 1.90 | 37.500 | 166.83 |
| 2022-04-28 | 2022-05-05 |
AXP220610P00170000
AXP220610P00175000
|
2 | 175.00 | 170.00 | 1.425 | -230.000 | 154.42 |
| 2022-05-05 | 2022-05-12 |
AXP220617P00160000
AXP220617P00165000
|
2 | 165.00 | 160.00 | 1.550 | -325.000 | 144.18 |
| 2022-05-12 | 2022-05-19 |
AXP220624P00140000
AXP220624P00145000
|
2 | 145.00 | 140.00 | 1.350 | 36.000 | 146.15 |
| 2022-05-19 | 2022-05-26 |
AXP220701P00145000
AXP220701P00150000
|
3 | 150.00 | 145.00 | 1.725 | 309.000 | 140.4 |
| 2022-05-26 | 2022-06-02 |
AXP220708P00155000
AXP220708P00160000
|
2 | 160.00 | 155.00 | 1.625 | 99.000 | 141.76 |
| 2022-06-02 | 2022-06-09 |
AXP220715P00160000
AXP220715P00165000
|
2 | 165.00 | 160.00 | 1.625 | -185.000 | 142.48 |
| 2022-06-09 | 2022-06-16 |
AXP220722P00150000
AXP220722P00155000
|
2 | 155.00 | 150.00 | 1.425 | -605.000 | 153.01 |
| 2022-06-16 | 2022-06-23 |
AXP220729P00125000
AXP220729P00130000
|
2 | 130.00 | 125.00 | 1.400 | 119.000 | 154.02 |
| 2022-06-24 | 2022-07-01 |
AXP220805P00135000
AXP220805P00140000
|
2 | 140.00 | 135.00 | 1.475 | -80.000 | 157.51 |
| 2022-07-01 | 2022-07-08 |
AXP220812P00130000
AXP220812P00135000
|
2 | 135.00 | 130.00 | 1.45 | 34.00 | 165.84 |
| 2022-07-08 | 2022-07-15 |
AXP220819P00130000
AXP220819P00135000
|
2 | 135.00 | 130.00 | 1.300 | 22.000 | 162.24 |
| 2022-07-18 | 2022-07-25 |
AXP220826P00138000
AXP220826P00139000
|
14 | 139.00 | 138.00 | 0.30 | 203.000 | 157.31 |
| 2022-07-25 | 2022-08-01 |
AXP220902P00149000
AXP220902P00150000
|
14 | 150.00 | 149.00 | 0.325 | 140.000 | 149.79 |
| 2022-08-01 | 2022-08-08 |
AXP220909P00149000
AXP220909P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 158.44 |
| 2022-08-09 | 2022-08-16 |
AXP220923P00152500
AXP220923P00155000
|
6 | 155.00 | 152.50 | 0.85 | 285.000 | 140.26 |
| 2022-08-16 | 2022-08-23 |
AXP220930P00157500
AXP220930P00160000
|
5 | 160.00 | 157.50 | 0.725 | -212.500 | 134.91 |
| 2022-08-25 | 2022-09-01 |
AXP221007P00155000
AXP221007P00157500
|
5 | 157.50 | 155.00 | 0.775 | -325.000 | 139 |
| 2022-09-01 | 2022-09-08 |
AXP221014P00147000
AXP221014P00148000
|
16 | 148.00 | 147.00 | 0.375 | 240.000 | 136.81 |
| 2022-09-08 | 2022-09-15 |
AXP221021P00145000
AXP221021P00150000
|
2 | 150.00 | 145.00 | 1.65 | 30.00 | 140.04 |
| 2022-09-15 | 2022-09-22 |
AXP221028P00150000
AXP221028P00152500
|
6 | 152.50 | 150.00 | 0.850 | -435.000 | 150.44 |
| 2022-09-23 | 2022-09-30 |
AXP221104P00130000
AXP221104P00135000
|
3 | 135.00 | 130.00 | 1.675 | -97.500 | 144.72 |
| 2022-09-30 | 2022-10-07 |
AXP221111P00130000
AXP221111P00131000
|
16 | 131.00 | 130.00 | 0.375 | 40.000 | 154.89 |
| 2022-10-07 | 2022-10-14 |
AXP221118P00130000
AXP221118P00135000
|
2 | 135.00 | 130.00 | 1.650 | -25.000 | 152.5 |
| 2022-10-14 | 2022-10-21 |
AXP221125P00132000
AXP221125P00133000
|
14 | 133.00 | 132.00 | 0.30 | 0.00 | 154.15 |
| 2022-10-21 | 2022-10-28 |
AXP221202P00136000
AXP221202P00137000
|
14 | 137.00 | 136.00 | 0.325 | 175.000 | 156.75 |
| 2022-10-28 | 2022-11-04 |
AXP221209P00146000
AXP221209P00147000
|
14 | 147.00 | 146.00 | 0.300 | -210.000 | 153.9 |
| 2022-11-04 | 2022-11-11 |
AXP221216P00135000
AXP221216P00140000
|
2 | 140.00 | 135.00 | 1.475 | 166.000 | 146.3 |
| 2022-11-11 | 2022-11-18 |
AXP221223P00149000
AXP221223P00150000
|
16 | 150.00 | 149.00 | 0.375 | 40.000 | 147.02 |
| 2022-11-18 | 2022-11-25 |
AXP221230P00148000
AXP221230P00149000
|
16 | 149.00 | 148.00 | 0.375 | 168.000 | 147.75 |
| 2022-11-28 | 2022-12-05 |
AXP230106P00147000
AXP230106P00148000
|
15 | 148.00 | 147.00 | 0.350 | 127.500 | 150.17 |
| 2022-12-05 | 2022-12-12 |
AXP230113P00150000
AXP230113P00152500
|
5 | 152.50 | 150.00 | 0.800 | 50.000 | 155.76 |
| 2022-12-12 | 2022-12-19 |
AXP230120P00145000
AXP230120P00150000
|
2 | 150.00 | 145.00 | 1.21 | -298.00 | 151.6 |
| 2022-12-19 | 2022-12-27 |
AXP230127P00141000
AXP230127P00142000
|
16 | 142.00 | 141.00 | 0.400 | 40.000 | 172.31 |
| 2022-12-30 | 2023-01-06 |
AXP230210P00144000
AXP230210P00145000
|
16 | 145.00 | 144.00 | 0.40 | 120.000 | 179.25 |
| 2023-01-06 | 2023-01-13 |
AXP230217P00140000
AXP230217P00145000
|
2 | 145.00 | 140.00 | 1.42 | 143.000 | 177.3 |
| 2023-01-13 | 2023-01-20 |
AXP230224P00150000
AXP230224P00152500
|
6 | 152.50 | 150.00 | 0.90 | -105.000 | 174.25 |
| 2023-01-20 | 2023-01-27 |
AXP230303P00148000
AXP230303P00149000
|
16 | 149.00 | 148.00 | 0.375 | 520.000 | 179.09 |
| 2023-01-27 | 2023-02-03 |
AXP230310P00167500
AXP230310P00170000
|
6 | 170.00 | 167.50 | 0.85 | 213.000 | 165.7 |
| 2023-02-03 | 2023-02-10 |
AXP230317P00170000
AXP230317P00175000
|
2 | 175.00 | 170.00 | 1.41 | 4.000 | 156.52 |
| 2023-02-10 | 2023-02-17 |
AXP230324P00172500
AXP230324P00175000
|
5 | 175.00 | 172.50 | 0.80 | -62.500 | 159.78 |
| 2023-02-17 | 2023-02-24 |
AXP230331P00170000
AXP230331P00172500
|
5 | 172.50 | 170.00 | 0.710 | -95.000 | 164.95 |
| 2023-02-24 | 2023-03-03 |
AXP230406P00167500
AXP230406P00170000
|
5 | 170.00 | 167.50 | 0.725 | 65.000 | 158.83 |
| 2023-03-06 | 2023-03-13 |
AXP230414P00172500
AXP230414P00175000
|
5 | 175.00 | 172.50 | 0.78 | -647.500 | 163.22 |
| 2023-03-13 | 2023-03-20 |
AXP230421P00145000
AXP230421P00150000
|
2 | 150.00 | 145.00 | 1.325 | 61.000 | 163.78 |
| 2023-03-20 | 2023-03-27 |
AXP230428P00152500
AXP230428P00155000
|
5 | 155.00 | 152.50 | 0.825 | 135.000 | 161.34 |
| 2023-03-27 | 2023-04-03 |
AXP230505P00157500
AXP230505P00160000
|
6 | 160.00 | 157.50 | 0.875 | 0.000 | 152.65 |
| 2023-04-03 | 2023-04-10 |
AXP230512P00157500
AXP230512P00160000
|
5 | 160.00 | 157.50 | 0.825 | -62.500 | 147.93 |
| 2023-04-10 | 2023-04-17 |
AXP230519P00150000
AXP230519P00155000
|
2 | 155.00 | 150.00 | 1.25 | 73.000 | 152.95 |
| 2023-04-18 | 2023-04-25 |
AXP230602P00155000
AXP230602P00160000
|
2 | 160.00 | 155.00 | 1.36 | -203.000 | 168.56 |
| 2023-05-02 | 2023-05-09 |
AXP230616P00145000
AXP230616P00150000
|
2 | 150.00 | 145.00 | 1.41 | 20.000 | 172.21 |
| 2023-05-10 | 2023-05-17 |
AXP230623P00140000
AXP230623P00145000
|
2 | 145.00 | 140.00 | 1.380 | 100.000 | 168.07 |
| 2023-05-17 | 2023-05-24 |
AXP230630P00145000
AXP230630P00150000
|
2 | 150.00 | 145.00 | 1.475 | -44.000 | 174.2 |
| 2023-05-26 | 2023-06-02 |
AXP230707P00150000
AXP230707P00155000
|
2 | 155.00 | 150.00 | 1.50 | 209.000 | 169.8 |
| 2023-06-02 | 2023-06-09 |
AXP230714P00160000
AXP230714P00165000
|
2 | 165.00 | 160.00 | 1.380 | 100.000 | 173.39 |
| 2023-06-12 | 2023-06-20 |
AXP230721P00165000
AXP230721P00170000
|
2 | 170.00 | 165.00 | 1.325 | -123.000 | 170.22 |
| 2023-06-22 | 2023-06-29 |
AXP230804P00160000
AXP230804P00165000
|
2 | 165.00 | 160.00 | 1.410 | 93.000 | 165.41 |
| 2023-06-29 | 2023-07-06 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.605 | -23.000 | 165.27 |
| 2023-07-07 | 2023-07-14 |
AXP230818P00160000
AXP230818P00165000
|
2 | 165.00 | 160.00 | 1.265 | 86.000 | 160.23 |
| 2023-07-14 | 2023-07-21 |
AXP230825P00165000
AXP230825P00170000
|
2 | 170.00 | 165.00 | 1.39 | -57.000 | 158.32 |
| 2023-07-24 | 2023-07-31 |
AXP230901P00160000
AXP230901P00165000
|
2 | 165.00 | 160.00 | 1.335 | 54.000 | 159.62 |
| 2023-08-02 | 2023-08-09 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.505 | -76.000 | 163.75 |
| 2023-08-09 | 2023-08-16 |
AXP230922P00155000
AXP230922P00160000
|
2 | 160.00 | 155.00 | 1.315 | -73.000 | 153.08 |
| 2023-08-24 | 2023-08-31 |
AXP231006P00150000
AXP231006P00155000
|
2 | 155.00 | 150.00 | 1.415 | 54.000 | 149.32 |
| 2023-09-05 | 2023-09-12 |
AXP231020P00150000
AXP231020P00155000
|
2 | 155.00 | 150.00 | 1.21 | -18.00 | 141.57 |
| 2023-09-12 | 2023-09-19 |
AXP231027P00150000
AXP231027P00155000
|
2 | 155.00 | 150.00 | 1.365 | 36.000 | 141.31 |
| 2023-09-21 | 2023-09-28 |
AXP231103P00145000
AXP231103P00150000
|
2 | 150.00 | 145.00 | 1.295 | -101.000 | 152.76 |
| 2023-09-29 | 2023-10-06 |
AXP231110P00140000
AXP231110P00145000
|
2 | 145.00 | 140.00 | 1.465 | 35.000 | 154.38 |
| 2023-10-06 | 2023-10-13 |
AXP231117P00140000
AXP231117P00145000
|
2 | 145.00 | 140.00 | 1.355 | 53.000 | 162.56 |
| 2023-10-13 | 2023-10-20 |
AXP231124P00148000
AXP231124P00149000
|
16 | 149.00 | 148.00 | 0.375 | -520.000 | 164.42 |
| 2023-10-20 | 2023-10-27 |
AXP231201P00138000
AXP231201P00139000
|
15 | 139.00 | 138.00 | 0.35 | -22.500 | 173.76 |
| 2023-10-30 | 2023-11-06 |
AXP231208P00140000
AXP231208P00141000
|
14 | 141.00 | 140.00 | 0.305 | 329.000 | 168.43 |
| 2023-11-07 | 2023-11-14 |
AXP231222P00149000
AXP231222P00150000
|
14 | 150.00 | 149.00 | 0.305 | 189.000 | 185.57 |
| 2023-11-14 | 2023-11-21 |
AXP231229P00152500
AXP231229P00155000
|
5 | 155.00 | 152.50 | 0.700 | 175.000 | 187.34 |
| 2023-11-24 | 2023-12-01 |
AXP240105P00160000
AXP240105P00162500
|
5 | 162.50 | 160.00 | 0.745 | 267.500 | 189.06 |
| 2023-12-06 | 2023-12-13 |
AXP240119P00160000
AXP240119P00165000
|
2 | 165.00 | 160.00 | 1.435 | 183.000 | 183.17 |
| 2023-12-13 | 2023-12-20 |
AXP240126P00170000
AXP240126P00172500
|
6 | 172.50 | 170.00 | 0.885 | 42.000 | 201.43 |
| 2023-12-21 | 2023-12-28 |
AXP240202P00177500
AXP240202P00180000
|
5 | 180.00 | 177.50 | 0.795 | 115.000 | 206.41 |
| 2023-12-28 | 2024-01-04 |
AXP240209P00182500
AXP240209P00185000
|
6 | 185.00 | 182.50 | 0.90 | -60.00 | 212.47 |
| 2024-01-04 | 2024-01-11 |
AXP240216P00175000
AXP240216P00180000
|
2 | 180.00 | 175.00 | 1.125 | -25.000 | 212.56 |
| 2024-01-12 | 2024-01-19 |
AXP240223P00175000
AXP240223P00180000
|
3 | 180.00 | 175.00 | 1.70 | 76.500 | 214.56 |
| 2024-01-19 | 2024-01-26 |
AXP240301P00175000
AXP240301P00180000
|
3 | 180.00 | 175.00 | 1.80 | 508.500 | 219.66 |
| 2024-01-30 | 2024-02-06 |
AXP240315P00195000
AXP240315P00200000
|
2 | 200.00 | 195.00 | 1.32 | 47.000 | 218.46 |
| 2024-02-06 | 2024-02-13 |
AXP240322P00195000
AXP240322P00200000
|
2 | 200.00 | 195.00 | 1.195 | 80.000 | 225.96 |
| 2024-02-13 | 2024-02-20 |
AXP240328P00200000
AXP240328P00205000
|
2 | 205.00 | 200.00 | 1.375 | 41.000 | 227.69 |
| 2024-02-22 | 2024-02-29 |
AXP240405P00205000
AXP240405P00210000
|
2 | 210.00 | 205.00 | 1.375 | 97.000 | 222.46 |
| 2024-03-01 | 2024-03-08 |
AXP240412P00210000
AXP240412P00215000
|
2 | 215.00 | 210.00 | 1.475 | 105.000 | 218.2 |
| 2024-03-08 | 2024-03-15 |
AXP240419P00210000
AXP240419P00220000
|
1 | 220.00 | 210.00 | 2.975 | -95.000 | 231.04 |
| 2024-03-15 | 2024-03-22 |
AXP240426P00210000
AXP240426P00215000
|
3 | 215.00 | 210.00 | 2.050 | 183.000 | 235.64 |
| 2024-03-22 | 2024-04-01 |
AXP240503P00215000
AXP240503P00220000
|
2 | 220.00 | 215.00 | 1.475 | 10.000 | 230.77 |
| 2024-04-01 | 2024-04-08 |
AXP240510P00215000
AXP240510P00220000
|
2 | 220.00 | 215.00 | 1.335 | -148.000 | 242.3 |
| 2024-04-08 | 2024-04-15 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 3.000 | -115.000 | 242.82 |
| 2024-04-15 | 2024-04-22 |
AXP240524P00210000
AXP240524P00215000
|
3 | 215.00 | 210.00 | 1.75 | 414.000 | 238.18 |
| 2024-04-22 | 2024-04-29 |
AXP240531P00225000
AXP240531P00230000
|
2 | 230.00 | 225.00 | 1.600 | 144.000 | 240 |
| 2024-04-29 | 2024-05-06 |
AXP240607P00230000
AXP240607P00235000
|
2 | 235.00 | 230.00 | 1.395 | -121.000 | 232.67 |
| 2024-05-14 | 2024-05-21 |
AXP240628P00230000
AXP240628P00235000
|
2 | 235.00 | 230.00 | 1.48 | 143.000 | 231.55 |
| 2024-05-23 | 2024-05-30 |
AXP240705P00225000
AXP240705P00230000
|
2 | 230.00 | 225.00 | 1.48 | 87.000 | 235.63 |
| 2024-05-30 | 2024-06-06 |
AXP240712P00230000
AXP240712P00235000
|
2 | 235.00 | 230.00 | 1.665 | -112.000 | 238.63 |
| 2024-06-06 | 2024-06-13 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 2.90 | -262.500 | 242.38 |
| 2024-06-14 | 2024-06-21 |
AXP240726P00215000
AXP240726P00220000
|
2 | 220.00 | 215.00 | 1.44 | -24.00 | 245.89 |
| 2024-06-21 | 2024-06-28 |
AXP240802P00220000
AXP240802P00225000
|
2 | 225.00 | 220.00 | 1.525 | 23.000 | 232.28 |
| 2024-06-28 | 2024-07-05 |
AXP240809P00220000
AXP240809P00225000
|
2 | 225.00 | 220.00 | 1.485 | 72.000 | 237.85 |
| 2024-07-05 | 2024-07-12 |
AXP240816P00220000
AXP240816P00230000
|
1 | 230.00 | 220.00 | 2.675 | 43.000 | 251.71 |
| 2024-07-12 | 2024-07-19 |
AXP240823P00230000
AXP240823P00235000
|
3 | 235.00 | 230.00 | 1.825 | 199.500 | 251.3 |
| 2024-07-22 | 2024-07-29 |
AXP240830P00235000
AXP240830P00240000
|
2 | 240.00 | 235.00 | 1.425 | 96.000 | 258.65 |
| 2024-08-01 | 2024-08-08 |
AXP240913P00240000
AXP240913P00245000
|
2 | 245.00 | 240.00 | 1.63 | -309.000 | 259 |
| 2024-08-08 | 2024-08-15 |
AXP240920P00220000
AXP240920P00230000
|
1 | 230.00 | 220.00 | 2.95 | 231.00 | 268.99 |
| 2024-08-15 | 2024-08-22 |
AXP240927P00240000
AXP240927P00245000
|
2 | 245.00 | 240.00 | 1.435 | -3.000 | 271.06 |
| 2024-08-22 | 2024-08-29 |
AXP241004P00235000
AXP241004P00240000
|
2 | 240.00 | 235.00 | 1.285 | 174.000 | 275.97 |
| 2024-08-30 | 2024-09-06 |
AXP241011P00250000
AXP241011P00255000
|
2 | 255.00 | 250.00 | 1.60 | -405.000 | 276.16 |
| 2024-09-06 | 2024-09-13 |
AXP241018P00230000
AXP241018P00240000
|
1 | 240.00 | 230.00 | 3.200 | 184.000 | 276.79 |
| 2024-09-13 | 2024-09-20 |
AXP241025P00250000
AXP241025P00255000
|
3 | 255.00 | 250.00 | 2.025 | 295.500 | 267.35 |
| 2024-09-20 | 2024-09-27 |
AXP241101P00260000
AXP241101P00265000
|
3 | 265.00 | 260.00 | 1.900 | 67.500 | 272.69 |
| 2024-09-27 | 2024-10-04 |
AXP241108P00260000
AXP241108P00265000
|
3 | 265.00 | 260.00 | 1.725 | 22.500 | 287.6 |
| 2024-10-04 | 2024-10-11 |
AXP241115P00260000
AXP241115P00270000
|
1 | 270.00 | 260.00 | 3.20 | 5.00 | 286.87 |
| 2024-10-11 | 2024-10-18 |
AXP241122P00265000
AXP241122P00270000
|
3 | 270.00 | 265.00 | 2.025 | 150.000 | 301.3 |
| 2024-10-18 | 2024-10-25 |
AXP241129P00265000
AXP241129P00270000
|
2 | 270.00 | 265.00 | 1.650 | -155.000 | 304.68 |
| 2024-10-25 | 2024-11-01 |
AXP241206P00255000
AXP241206P00260000
|
2 | 260.00 | 255.00 | 1.600 | 157.000 | 303.99 |
| 2024-11-01 | 2024-11-08 |
AXP241213P00260000
AXP241213P00265000
|
2 | 265.00 | 260.00 | 1.30 | 179.000 | 302.14 |
| 2024-11-08 | 2024-11-15 |
AXP241220P00270000
AXP241220P00280000
|
1 | 280.00 | 270.00 | 2.495 | -2.500 | 298.65 |
| 2024-11-15 | 2024-11-22 |
AXP241227P00275000
AXP241227P00280000
|
2 | 280.00 | 275.00 | 1.45 | 188.00 | 301.05 |
| 2024-11-25 | 2024-12-02 |
AXP250103P00295000
AXP250103P00300000
|
2 | 300.00 | 295.00 | 1.475 | -50.000 | 303.08 |
| 2024-12-02 | 2024-12-09 |
AXP250110P00290000
AXP250110P00295000
|
2 | 295.00 | 290.00 | 1.475 | -170.000 | 293.3 |
| 2024-12-09 | 2024-12-16 |
AXP250117P00280000
AXP250117P00290000
|
1 | 290.00 | 280.00 | 2.76 | 104.500 | 312.56 |
| 2024-12-16 | 2024-12-23 |
AXP250124P00290000
AXP250124P00295000
|
2 | 295.00 | 290.00 | 1.55 | -135.000 | 321.34 |
| 2024-12-23 | 2024-12-30 |
AXP250131P00285000
AXP250131P00290000
|
2 | 290.00 | 285.00 | 1.375 | -10.000 | 317.45 |
| 2024-12-30 | 2025-01-06 |
AXP250207P00285000
AXP250207P00290000
|
3 | 290.00 | 285.00 | 1.925 | 172.500 | 316.77 |
| 2025-01-06 | 2025-01-13 |
AXP250214P00290000
AXP250214P00295000
|
3 | 295.00 | 290.00 | 1.975 | -15.000 | 311.04 |
| 2025-01-13 | 2025-01-21 |
AXP250221P00280000
AXP250221P00290000
|
1 | 290.00 | 280.00 | 3.05 | 216.500 | 295.4 |
| 2025-01-23 | 2025-01-30 |
AXP250307P00315000
AXP250307P00320000
|
2 | 320.00 | 315.00 | 1.40 | -185.000 | 273.21 |
| 2025-01-30 | 2025-02-06 |
AXP250314P00310000
AXP250314P00315000
|
2 | 315.00 | 310.00 | 1.525 | -10.000 | 265.63 |
| 2025-02-07 | 2025-02-14 |
AXP250321P00300000
AXP250321P00310000
|
1 | 310.00 | 300.00 | 2.825 | -65.000 | 270.51 |
| 2025-02-14 | 2025-02-21 |
AXP250328P00300000
AXP250328P00305000
|
2 | 305.00 | 300.00 | 1.575 | -240.000 | 265.48 |
| 2025-02-21 | 2025-02-28 |
AXP250404P00285000
AXP250404P00290000
|
2 | 290.00 | 285.00 | 1.525 | 115.000 | 233.68 |
| 2025-02-28 | 2025-03-07 |
AXP250411P00290000
AXP250411P00295000
|
2 | 295.00 | 290.00 | 1.425 | -480.000 | 251.13 |
| 2025-03-07 | 2025-03-14 |
AXP250417P00250000
AXP250417P00260000
|
1 | 260.00 | 250.00 | 2.425 | -90.000 | 251.31 |
| 2025-03-14 | 2025-03-21 |
AXP250425P00255000
AXP250425P00260000
|
3 | 260.00 | 255.00 | 1.875 | 127.500 | 264.81 |
| 2025-03-21 | 2025-03-28 |
AXP250502P00260000
AXP250502P00265000
|
3 | 265.00 | 260.00 | 1.750 | -37.500 | 276.85 |
| 2025-03-28 | 2025-04-04 |
AXP250509P00255000
AXP250509P00260000
|
3 | 260.00 | 255.00 | 2.025 | -450.000 | 284.51 |
| 2025-04-04 | 2025-04-11 |
AXP250516P00210000
AXP250516P00220000
|
1 | 220.00 | 210.00 | 2.925 | 140.000 | 299.72 |
| 2025-04-14 | 2025-04-21 |
AXP250523P00245000
AXP250523P00250000
|
3 | 250.00 | 245.00 | 1.700 | -262.500 | 285.22 |
| 2025-04-24 | 2025-05-01 |
AXP250606P00255000
AXP250606P00260000
|
2 | 260.00 | 255.00 | 1.40 | 45.000 | 302.47 |
| 2025-05-02 | 2025-05-09 |
AXP250613P00265000
AXP250613P00270000
|
2 | 270.00 | 265.00 | 1.475 | 77.000 | 287.79 |
| 2025-05-09 | 2025-05-19 |
AXP250620P00270000
AXP250620P00280000
|
1 | 280.00 | 270.00 | 3.000 | 188.500 | 298.59 |
| 2025-05-19 | 2025-05-27 |
AXP250627P00290000
AXP250627P00295000
|
2 | 295.00 | 290.00 | 1.525 | -125.000 | 317.19 |
| 2025-05-29 | 2025-06-05 |
AXP250711P00285000
AXP250711P00290000
|
3 | 290.00 | 285.00 | 1.675 | 30.000 | 319.47 |
| 2025-06-05 | 2025-06-12 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 3.125 | 27.500 | 307.95 |
| 2025-06-12 | 2025-06-20 |
AXP250725P00285000
AXP250725P00290000
|
2 | 290.00 | 285.00 | 1.400 | -35.000 | 311.61 |
| 2025-06-20 | 2025-06-27 |
AXP250801P00285000
AXP250801P00290000
|
2 | 290.00 | 285.00 | 1.600 | 195.000 | 294.27 |
| 2025-06-27 | 2025-07-07 |
AXP250808P00305000
AXP250808P00310000
|
3 | 310.00 | 305.00 | 1.800 | 195.000 | 297.43 |
| 2025-07-07 | 2025-07-14 |
AXP250815P00300000
AXP250815P00310000
|
1 | 310.00 | 300.00 | 2.45 | 15.000 | 305.47 |
| 2025-07-15 | 2025-07-22 |
AXP250829P00300000
AXP250829P00305000
|
3 | 305.00 | 300.00 | 1.85 | -97.500 | 0 |
| 2025-07-24 | 2025-07-31 |
AXP250905P00295000
AXP250905P00300000
|
2 | 300.00 | 295.00 | 1.375 | -170.000 | 0 |
| 2025-07-31 | 2025-08-07 |
AXP250912P00290000
AXP250912P00295000
|
2 | 295.00 | 290.00 | 1.55 | -100.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AXP250919P00280000
AXP250919P00290000
|
1 | 290.00 | 280.00 | 3.05 | 163.500 | 0 |
| 2025-08-14 | 2025-08-21 |
AXP250926P00295000
AXP250926P00300000
|
2 | 300.00 | 295.00 | 1.500 | -20.000 | 0 |