| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
AXP080216P00047500
AXP080216P00050000
|
6 | 50.00 | 47.50 | 0.85 | -345.000 | 45.11 |
| 2008-02-06 | 2008-03-04 |
AXP080322P00042500
AXP080322P00045000
|
6 | 45.00 | 42.50 | 0.875 | -375.000 | 45.98 |
| 2008-03-05 | 2008-04-01 |
AXP080419P00040000
AXP080419P00042500
|
6 | 42.50 | 40.00 | 1.050 | 510.000 | 45.53 |
| 2008-04-02 | 2008-04-29 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.80 | 275.00 | 48.68 |
| 2008-05-07 | 2008-06-03 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.875 | -480.000 | 41.18 |
| 2008-06-04 | 2008-07-01 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 0.90 | -690.00 | 42.19 |
| 2008-07-02 | 2008-07-29 |
AXP080816P00037500
AXP080816P00040000
|
7 | 40.00 | 37.50 | 1.125 | -297.500 | 39.07 |
| 2008-08-06 | 2008-09-02 |
AXP080920P00035000
AXP080920P00037500
|
6 | 37.50 | 35.00 | 0.90 | 375.000 | 40.4 |
| 2008-09-03 | 2008-09-30 |
AXP081018P00037500
AXP081018P00040000
|
5 | 40.00 | 37.50 | 0.825 | -512.500 | 23.33 |
| 2008-10-09 | 2008-11-05 |
AXP081122P00022500
AXP081122P00025000
|
6 | 25.00 | 22.50 | 1.05 | 360.00 | 18.69 |
| 2008-11-05 | 2008-12-02 |
AXP081220P00025000
AXP081220P00027500
|
6 | 27.50 | 25.00 | 0.900 | -720.000 | 19.43 |
| 2008-12-03 | 2008-12-30 |
AXP090117P00020000
AXP090117P00022500
|
6 | 22.50 | 20.00 | 0.975 | -720.000 | 17.01 |
| 2009-01-07 | 2009-02-03 |
AXP090221P00017500
AXP090221P00020000
|
6 | 20.00 | 17.50 | 0.975 | -615.000 | 12.97 |
| 2009-02-04 | 2009-03-03 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.70 | -550.00 | 12.26 |
| 2009-03-04 | 2009-03-31 |
AXP090418P00010000
AXP090418P00012500
|
7 | 12.50 | 10.00 | 1.125 | 385.000 | 21.81 |
| 2009-04-02 | 2009-04-29 |
AXP090516P00014000
AXP090516P00015000
|
18 | 15.00 | 14.00 | 0.450 | 720.000 | 24.23 |
| 2009-05-06 | 2009-06-02 |
AXP090620P00026000
AXP090620P00027500
|
12 | 27.50 | 26.00 | 0.70 | -480.00 | 24.64 |
| 2009-06-05 | 2009-07-02 |
AXP090718P00024000
AXP090718P00025000
|
19 | 25.00 | 24.00 | 0.475 | -665.000 | 28.03 |
| 2009-07-08 | 2009-08-04 |
AXP090822P00022000
AXP090822P00023000
|
19 | 23.00 | 22.00 | 0.475 | 902.500 | 32.85 |
| 2009-08-05 | 2009-09-01 |
AXP090919P00029000
AXP090919P00030000
|
17 | 30.00 | 29.00 | 0.425 | 340.000 | 34.77 |
| 2009-09-02 | 2009-09-29 |
AXP091017P00029000
AXP091017P00030000
|
15 | 30.00 | 29.00 | 0.35 | 375.000 | 34.95 |
| 2010-01-12 | 2010-02-08 |
AXP100220P00041000
AXP100220P00042000
|
17 | 42.00 | 41.00 | 0.42 | -858.500 | 39.06 |
| 2010-02-08 | 2010-03-08 |
AXP100320P00033000
AXP100320P00034000
|
12 | 34.00 | 33.00 | 0.210 | 234.000 | 40.33 |
| 2010-04-12 | 2010-05-10 |
AXP100522P00043000
AXP100522P00044000
|
15 | 44.00 | 43.00 | 0.360 | -232.500 | 39.82 |
| 2010-05-10 | 2010-06-07 |
AXP100619P00042000
AXP100619P00043000
|
16 | 43.00 | 42.00 | 0.41 | -864.000 | 42.03 |
| 2010-06-07 | 2010-07-06 |
AXP100717P00037000
AXP100717P00038000
|
17 | 38.00 | 37.00 | 0.435 | 331.500 | 41.38 |
| 2010-07-07 | 2010-08-03 |
AXP100821P00040000
AXP100821P00041000
|
16 | 41.00 | 40.00 | 0.395 | 504.000 | 40.76 |
| 2010-08-04 | 2010-08-31 |
AXP100918P00043000
AXP100918P00044000
|
16 | 44.00 | 43.00 | 0.38 | -792.000 | 41.37 |
| 2010-09-01 | 2010-09-28 |
AXP101016P00040000
AXP101016P00041000
|
16 | 41.00 | 40.00 | 0.410 | 448.000 | 39.09 |
| 2010-10-06 | 2010-11-02 |
AXP101120P00037000
AXP101120P00038000
|
18 | 38.00 | 37.00 | 0.445 | 720.000 | 42.75 |
| 2010-11-03 | 2010-11-30 |
AXP101218P00041000
AXP101218P00042000
|
16 | 42.00 | 41.00 | 0.40 | 264.000 | 44.01 |
| 2010-12-08 | 2011-01-04 |
AXP110122P00044000
AXP110122P00045000
|
15 | 45.00 | 44.00 | 0.36 | -390.00 | 46 |
| 2011-01-05 | 2011-02-01 |
AXP110219P00044000
AXP110219P00045000
|
16 | 45.00 | 44.00 | 0.410 | -376.000 | 45.53 |
| 2011-02-02 | 2011-03-01 |
AXP110319P00042000
AXP110319P00043000
|
14 | 43.00 | 42.00 | 0.33 | -56.00 | 44.17 |
| 2011-03-02 | 2011-03-29 |
AXP110416P00042000
AXP110416P00043000
|
17 | 43.00 | 42.00 | 0.420 | 544.000 | 46.25 |
| 2011-04-06 | 2011-05-03 |
AXP110521P00045000
AXP110521P00046000
|
16 | 46.00 | 45.00 | 0.375 | 544.000 | 51.19 |
| 2011-05-04 | 2011-05-31 |
AXP110618P00048000
AXP110618P00049000
|
14 | 49.00 | 48.00 | 0.325 | 378.000 | 48.5 |
| 2011-06-01 | 2011-06-28 |
AXP110716P00049000
AXP110716P00050000
|
17 | 50.00 | 49.00 | 0.44 | -8.500 | 51.81 |
| 2011-07-06 | 2011-08-02 |
AXP110820P00050000
AXP110820P00052500
|
5 | 52.50 | 50.00 | 0.820 | -610.000 | 44.47 |
| 2011-08-03 | 2011-08-30 |
AXP110917P00048000
AXP110917P00049000
|
17 | 49.00 | 48.00 | 0.430 | 8.500 | 50.12 |
| 2011-09-07 | 2011-10-04 |
AXP111022P00049000
AXP111022P00050000
|
17 | 50.00 | 49.00 | 0.415 | -824.500 | 48.46 |
| 2011-10-05 | 2011-11-01 |
AXP111119P00043000
AXP111119P00044000
|
18 | 44.00 | 43.00 | 0.455 | 621.000 | 46.88 |
| 2011-11-02 | 2011-11-29 |
AXP111217P00049000
AXP111217P00050000
|
16 | 50.00 | 49.00 | 0.375 | -840.000 | 46.88 |
| 2011-12-07 | 2012-01-03 |
AXP120121P00048000
AXP120121P00049000
|
16 | 49.00 | 48.00 | 0.405 | -160.000 | 50.04 |
| 2012-01-04 | 2012-01-31 |
AXP120218P00047000
AXP120218P00048000
|
16 | 48.00 | 47.00 | 0.39 | 408.000 | 52.86 |
| 2012-02-01 | 2012-02-28 |
AXP120317P00049000
AXP120317P00050000
|
15 | 50.00 | 49.00 | 0.345 | 442.500 | 56.55 |
| 2012-04-04 | 2012-05-01 |
AXP120519P00055000
AXP120519P00057500
|
6 | 57.50 | 55.00 | 0.90 | 477.000 | 55.4 |
| 2012-05-04 | 2012-05-31 |
AXP120616P00057500
AXP120616P00060000
|
5 | 60.00 | 57.50 | 0.815 | -657.500 | 56.28 |
| 2012-06-06 | 2012-07-03 |
AXP120721P00052500
AXP120721P00055000
|
6 | 55.00 | 52.50 | 0.835 | 426.000 | 55.81 |
| 2012-10-03 | 2012-10-31 |
AXP121117P00055000
AXP121117P00057500
|
6 | 57.50 | 55.00 | 0.870 | -261.000 | 54.3 |
| 2013-06-05 | 2013-07-02 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 1.045 | 66.000 | 74.06 |
| 2013-07-05 | 2013-08-01 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.720 | 47.500 | 75.17 |
| 2013-08-07 | 2013-09-03 |
AXP130921P00072500
AXP130921P00075000
|
6 | 75.00 | 72.50 | 0.925 | -420.000 | 77.32 |
| 2013-09-04 | 2013-10-01 |
AXP131019P00070000
AXP131019P00072500
|
6 | 72.50 | 70.00 | 0.880 | 372.000 | 80.52 |
| 2013-10-03 | 2013-10-30 |
AXP131116P00070000
AXP131116P00072500
|
5 | 72.50 | 70.00 | 0.690 | 340.000 | 82.8 |
| 2013-11-07 | 2013-12-04 |
AXP131221P00077500
AXP131221P00080000
|
5 | 80.00 | 77.50 | 0.750 | 322.500 | 87.57 |
| 2013-12-04 | 2013-12-31 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.685 | 330.000 | 90.97 |
| 2014-01-09 | 2014-02-05 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.75 | -550.00 | 88.75 |
| 2014-02-05 | 2014-03-04 |
AXP140322P00080000
AXP140322P00082500
|
5 | 82.50 | 80.00 | 0.800 | 387.500 | 91.52 |
| 2014-03-05 | 2014-04-01 |
AXP140419P00087500
AXP140419P00090000
|
5 | 90.00 | 87.50 | 0.71 | 5.000 | 86.22 |
| 2014-04-02 | 2014-04-29 |
AXP140517P00087500
AXP140517P00090000
|
6 | 90.00 | 87.50 | 0.915 | -360.000 | 87.5 |
| 2014-05-01 | 2014-05-28 |
AXP140613P00085000
AXP140613P00086000
|
15 | 86.00 | 85.00 | 0.370 | 517.500 | 94.85 |
| 2014-05-29 | 2014-06-25 |
AXP140711P00090000
AXP140711P00091000
|
16 | 91.00 | 90.00 | 0.410 | 560.000 | 94.47 |
| 2014-06-26 | 2014-07-23 |
AXP140808P00093000
AXP140808P00094000
|
16 | 94.00 | 93.00 | 0.375 | -224.000 | 87.47 |
| 2014-07-24 | 2014-08-20 |
AXP140905P00092000
AXP140905P00093000
|
15 | 93.00 | 92.00 | 0.365 | -840.000 | 89.61 |
| 2014-08-21 | 2014-09-17 |
AXP141003P00088000
AXP141003P00089000
|
16 | 89.00 | 88.00 | 0.41 | -112.00 | 87.16 |
| 2014-09-17 | 2014-10-14 |
AXP141031P00088000
AXP141031P00089000
|
16 | 89.00 | 88.00 | 0.400 | -800.000 | 89.95 |
| 2014-10-16 | 2014-11-12 |
AXP141128P00079000
AXP141128P00080000
|
17 | 80.00 | 79.00 | 0.440 | 731.000 | 92.42 |
| 2014-11-12 | 2014-12-09 |
AXP141226P00090000
AXP141226P00091000
|
15 | 91.00 | 90.00 | 0.365 | 322.500 | 94.29 |
| 2014-12-10 | 2015-01-06 |
AXP150123P00091000
AXP150123P00092000
|
17 | 92.00 | 91.00 | 0.415 | -314.500 | 84.13 |
| 2015-01-06 | 2015-02-02 |
AXP150220P00085000
AXP150220P00087500
|
6 | 87.50 | 85.00 | 0.840 | -816.000 | 79.83 |
| 2015-02-02 | 2015-03-02 |
AXP150313P00081500
AXP150313P00082000
|
35 | 82.00 | 81.50 | 0.22 | 157.500 | 80.6 |
| 2015-03-02 | 2015-03-30 |
AXP150410P00081500
AXP150410P00082000
|
32 | 82.00 | 81.50 | 0.195 | -896.000 | 79.59 |
| 2015-03-31 | 2015-04-27 |
AXP150515P00075000
AXP150515P00077500
|
5 | 77.50 | 75.00 | 0.83 | 47.500 | 80.22 |
| 2015-04-27 | 2015-05-26 |
AXP150605P00077000
AXP150605P00077500
|
37 | 77.50 | 77.00 | 0.23 | 721.500 | 79.39 |
| 2015-06-02 | 2015-06-29 |
AXP150717P00077500
AXP150717P00080000
|
6 | 80.00 | 77.50 | 0.93 | -357.000 | 79.22 |
| 2015-06-29 | 2015-07-27 |
AXP150807P00077500
AXP150807P00078000
|
38 | 78.00 | 77.50 | 0.240 | -722.000 | 79.72 |
| 2015-07-27 | 2015-08-24 |
AXP150904P00074500
AXP150904P00075000
|
34 | 75.00 | 74.50 | 0.21 | -187.000 | 74.08 |
| 2015-08-31 | 2015-09-28 |
AXP151009P00076000
AXP151009P00076500
|
35 | 76.50 | 76.00 | 0.215 | 665.000 | 77.33 |
| 2015-10-05 | 2015-11-02 |
AXP151113P00077000
AXP151113P00077500
|
38 | 77.50 | 77.00 | 0.24 | -608.000 | 71.2 |
| 2015-11-10 | 2015-12-07 |
AXP151224P00072500
AXP151224P00073000
|
33 | 73.00 | 72.50 | 0.20 | -1237.500 | 70.16 |
| 2015-12-07 | 2016-01-04 |
AXP160115P00067500
AXP160115P00070000
|
5 | 70.00 | 67.50 | 0.800 | -452.500 | 62.91 |
| 2016-01-04 | 2016-02-01 |
AXP160212P00067000
AXP160212P00067500
|
37 | 67.50 | 67.00 | 0.230 | 296.000 | 52.66 |
| 2016-02-01 | 2016-02-29 |
AXP160311P00054000
AXP160311P00054500
|
37 | 54.50 | 54.00 | 0.235 | 407.000 | 59.46 |
| 2016-03-03 | 2016-03-30 |
AXP160415P00055000
AXP160415P00057500
|
5 | 57.50 | 55.00 | 0.785 | 305.000 | 62.14 |
| 2016-04-01 | 2016-04-28 |
AXP160513P00060500
AXP160513P00061000
|
33 | 61.00 | 60.50 | 0.205 | 660.000 | 64.12 |
| 2016-04-28 | 2016-05-25 |
AXP160610P00065000
AXP160610P00065500
|
33 | 65.50 | 65.00 | 0.20 | -66.000 | 64.97 |
| 2016-05-26 | 2016-06-22 |
AXP160708P00064500
AXP160708P00065000
|
37 | 65.00 | 64.50 | 0.23 | -444.00 | 61.49 |
| 2016-06-24 | 2016-07-21 |
AXP160805P00059500
AXP160805P00060000
|
31 | 60.00 | 59.50 | 0.185 | 496.000 | 65.52 |
| 2016-07-21 | 2016-08-17 |
AXP160902P00063000
AXP160902P00063500
|
34 | 63.50 | 63.00 | 0.210 | 510.000 | 65.19 |
| 2016-08-17 | 2016-09-13 |
AXP160930P00065000
AXP160930P00065500
|
32 | 65.50 | 65.00 | 0.195 | -336.000 | 64.04 |
| 2016-09-13 | 2016-10-10 |
AXP161028P00064000
AXP161028P00064500
|
38 | 64.50 | 64.00 | 0.240 | -418.000 | 66.45 |
| 2016-10-11 | 2016-11-07 |
AXP161125P00060500
AXP161125P00061000
|
36 | 61.00 | 60.50 | 0.225 | 810.000 | 72.86 |
| 2016-11-08 | 2016-12-05 |
AXP161223P00066500
AXP161223P00067000
|
36 | 67.00 | 66.50 | 0.225 | 738.000 | 74.97 |
| 2016-12-05 | 2017-01-03 |
AXP170113P00071500
AXP170113P00072000
|
35 | 72.00 | 71.50 | 0.215 | 542.500 | 76.62 |
| 2017-01-03 | 2017-01-30 |
AXP170217P00072500
AXP170217P00075000
|
6 | 75.00 | 72.50 | 0.955 | 408.000 | 79.71 |
| 2017-01-30 | 2017-02-27 |
AXP170310P00076500
AXP170310P00077000
|
34 | 77.00 | 76.50 | 0.210 | 578.000 | 79.38 |
| 2017-02-27 | 2017-03-27 |
AXP170407P00079500
AXP170407P00080000
|
36 | 80.00 | 79.50 | 0.225 | -630.000 | 77.77 |
| 2017-03-27 | 2017-04-24 |
AXP170505P00077000
AXP170505P00077500
|
37 | 77.50 | 77.00 | 0.23 | 721.500 | 78.32 |
| 2017-04-24 | 2017-05-22 |
AXP170602P00080000
AXP170602P00080500
|
35 | 80.50 | 80.00 | 0.215 | -945.000 | 78.49 |
| 2017-05-22 | 2017-06-19 |
AXP170630P00076500
AXP170630P00077000
|
37 | 77.00 | 76.50 | 0.230 | 814.000 | 84.24 |
| 2017-06-26 | 2017-07-24 |
AXP170804P00082500
AXP170804P00083000
|
37 | 83.00 | 82.50 | 0.235 | 647.500 | 85.97 |
| 2017-07-24 | 2017-08-21 |
AXP170901P00084500
AXP170901P00085000
|
33 | 85.00 | 84.50 | 0.200 | 99.000 | 86.14 |
| 2017-08-24 | 2017-09-20 |
AXP171006P00085000
AXP171006P00085500
|
39 | 85.50 | 85.00 | 0.245 | 331.500 | 91.55 |
| 2017-09-21 | 2017-10-18 |
AXP171103P00088000
AXP171103P00088500
|
38 | 88.50 | 88.00 | 0.24 | 646.00 | 96.43 |
| 2017-10-20 | 2017-11-16 |
AXP171201P00091500
AXP171201P00092000
|
37 | 92.00 | 91.50 | 0.23 | 518.000 | 97.86 |
| 2017-11-16 | 2017-12-13 |
AXP171229P00093000
AXP171229P00093500
|
33 | 93.50 | 93.00 | 0.205 | 676.500 | 99.31 |
| 2017-12-13 | 2018-01-09 |
AXP180126P00097500
AXP180126P00098000
|
33 | 98.00 | 97.50 | 0.205 | 214.500 | 99.63 |
| 2018-01-09 | 2018-02-05 |
AXP180223P00099500
AXP180223P00100000
|
34 | 100.00 | 99.50 | 0.210 | -391.000 | 98.8 |
| 2018-02-06 | 2018-03-05 |
AXP180323P00094000
AXP180323P00094500
|
37 | 94.50 | 94.00 | 0.235 | -37.000 | 90.45 |
| 2018-03-06 | 2018-04-02 |
AXP180420P00092500
AXP180420P00095000
|
6 | 95.00 | 92.50 | 0.885 | -429.000 | 100.79 |
| 2018-04-03 | 2018-04-30 |
AXP180518P00090000
AXP180518P00092500
|
6 | 92.50 | 90.00 | 1.01 | 513.000 | 100.99 |
| 2018-04-30 | 2018-05-29 |
AXP180608P00098500
AXP180608P00099000
|
35 | 99.00 | 98.50 | 0.22 | -280.000 | 101 |
| 2018-05-31 | 2018-06-27 |
AXP180713P00098000
AXP180713P00098500
|
37 | 98.50 | 98.00 | 0.235 | -499.500 | 100.5 |
| 2018-06-29 | 2018-07-26 |
AXP180810P00098000
AXP180810P00098500
|
36 | 98.50 | 98.00 | 0.225 | 666.000 | 101.58 |
| 2018-07-26 | 2018-08-22 |
AXP180907P00101000
AXP180907P00102000
|
15 | 102.00 | 101.00 | 0.34 | 397.500 | 106.08 |
| 2018-08-23 | 2018-09-19 |
AXP181005P00104000
AXP181005P00105000
|
18 | 105.00 | 104.00 | 0.460 | 684.000 | 107.23 |
| 2018-09-19 | 2018-10-16 |
AXP181102P00109000
AXP181102P00110000
|
16 | 110.00 | 109.00 | 0.405 | -712.000 | 103.71 |
| 2018-10-16 | 2018-11-12 |
AXP181130P00103000
AXP181130P00104000
|
16 | 104.00 | 103.00 | 0.410 | 312.000 | 112.27 |
| 2018-11-13 | 2018-12-10 |
AXP181228P00107000
AXP181228P00108000
|
16 | 108.00 | 107.00 | 0.40 | -224.000 | 94.42 |
| 2018-12-10 | 2019-01-07 |
AXP190118P00100000
AXP190118P00105000
|
2 | 105.00 | 100.00 | 1.585 | -433.000 | 100.48 |
| 2019-01-07 | 2019-02-04 |
AXP190215P00095000
AXP190215P00097500
|
6 | 97.50 | 95.00 | 0.930 | 519.000 | 107.38 |
| 2019-02-07 | 2019-03-06 |
AXP190322P00103000
AXP190322P00104000
|
15 | 104.00 | 103.00 | 0.340 | 367.500 | 109.46 |
| 2019-03-14 | 2019-04-10 |
AXP190426P00111000
AXP190426P00112000
|
18 | 112.00 | 111.00 | 0.455 | -63.000 | 117.6 |
| 2019-04-10 | 2019-05-07 |
AXP190524P00109000
AXP190524P00110000
|
16 | 110.00 | 109.00 | 0.380 | 616.000 | 119.51 |
| 2019-05-14 | 2019-06-10 |
AXP190628P00116000
AXP190628P00117000
|
16 | 117.00 | 116.00 | 0.39 | 464.00 | 123.44 |
| 2019-06-11 | 2019-07-08 |
AXP190726P00122000
AXP190726P00123000
|
19 | 123.00 | 122.00 | 0.475 | 361.000 | 126.78 |
| 2019-07-09 | 2019-08-05 |
AXP190823P00125000
AXP190823P00126000
|
16 | 126.00 | 125.00 | 0.385 | -544.000 | 117.76 |
| 2019-08-05 | 2019-09-04 |
AXP190913P00120000
AXP190913P00121000
|
16 | 121.00 | 120.00 | 0.40 | -480.000 | 119.2 |
| 2019-09-05 | 2019-10-02 |
AXP191018P00115000
AXP191018P00120000
|
2 | 120.00 | 115.00 | 1.595 | -401.000 | 116.76 |
| 2019-10-08 | 2019-11-04 |
AXP191122P00112000
AXP191122P00113000
|
17 | 113.00 | 112.00 | 0.425 | 629.000 | 119.06 |
| 2019-11-04 | 2019-12-02 |
AXP191213P00118000
AXP191213P00119000
|
15 | 119.00 | 118.00 | 0.370 | -352.500 | 124.72 |
| 2019-12-02 | 2019-12-30 |
AXP200110P00116000
AXP200110P00117000
|
17 | 117.00 | 116.00 | 0.425 | 654.500 | 127.28 |
| 2020-01-02 | 2020-01-29 |
AXP200214P00125000
AXP200214P00126000
|
16 | 126.00 | 125.00 | 0.405 | 480.000 | 135.87 |
| 2020-01-30 | 2020-02-26 |
AXP200313P00132000
AXP200313P00133000
|
17 | 133.00 | 132.00 | 0.425 | -765.000 | 99.6 |
| 2020-02-27 | 2020-03-25 |
AXP200409P00112000
AXP200409P00113000
|
16 | 113.00 | 112.00 | 0.375 | -1000.000 | 94.82 |
| 2020-03-30 | 2020-04-27 |
AXP200508P00092000
AXP200508P00092500
|
30 | 92.50 | 92.00 | 0.175 | -1425.000 | 89.5 |
| 2020-05-05 | 2020-06-01 |
AXP200619P00080000
AXP200619P00085000
|
3 | 85.00 | 80.00 | 1.725 | 430.500 | 100.94 |
| 2020-06-02 | 2020-06-29 |
AXP200717P00095000
AXP200717P00100000
|
3 | 100.00 | 95.00 | 2.100 | -322.500 | 95.18 |
| 2020-07-07 | 2020-08-03 |
AXP200821P00085000
AXP200821P00090000
|
2 | 90.00 | 85.00 | 1.645 | 129.000 | 96.15 |
| 2020-08-04 | 2020-08-31 |
AXP200918P00085000
AXP200918P00090000
|
2 | 90.00 | 85.00 | 1.480 | 256.000 | 103.44 |
| 2020-09-01 | 2020-09-28 |
AXP201016P00095000
AXP201016P00100000
|
3 | 100.00 | 95.00 | 1.765 | -136.500 | 104.91 |
| 2020-10-01 | 2020-10-28 |
AXP201113P00101000
AXP201113P00102000
|
19 | 102.00 | 101.00 | 0.475 | -807.500 | 114.99 |
| 2020-11-02 | 2020-11-30 |
AXP201211P00093500
AXP201211P00094000
|
36 | 94.00 | 93.50 | 0.225 | 1584.000 | 120.23 |
| 2020-12-01 | 2020-12-28 |
AXP210115P00115000
AXP210115P00120000
|
3 | 120.00 | 115.00 | 2.100 | -66.000 | 122.15 |
| 2020-12-28 | 2021-01-25 |
AXP210205P00118000
AXP210205P00119000
|
17 | 119.00 | 118.00 | 0.425 | 68.000 | 126.28 |
| 2021-01-25 | 2021-02-22 |
AXP210305P00120000
AXP210305P00121000
|
16 | 121.00 | 120.00 | 0.375 | 528.000 | 147.33 |
| 2021-03-02 | 2021-03-29 |
AXP210416P00135000
AXP210416P00140000
|
3 | 140.00 | 135.00 | 2.425 | 297.000 | 149.99 |
| 2021-04-05 | 2021-05-03 |
AXP210514P00145000
AXP210514P00146000
|
19 | 146.00 | 145.00 | 0.475 | 798.000 | 157.15 |
| 2021-05-04 | 2021-06-01 |
AXP210618P00150000
AXP210618P00155000
|
3 | 155.00 | 150.00 | 2.075 | 508.500 | 158.17 |
| 2021-06-01 | 2021-06-28 |
AXP210716P00155000
AXP210716P00160000
|
2 | 160.00 | 155.00 | 1.545 | 133.000 | 170.01 |
| 2021-06-28 | 2021-07-26 |
AXP210806P00162500
AXP210806P00165000
|
7 | 165.00 | 162.50 | 1.225 | 654.500 | 171.36 |
| 2021-07-26 | 2021-08-23 |
AXP210903P00165000
AXP210903P00170000
|
2 | 170.00 | 165.00 | 1.59 | -702.000 | 159.3 |
| 2021-08-23 | 2021-09-20 |
AXP211001P00155000
AXP211001P00160000
|
3 | 160.00 | 155.00 | 1.865 | 91.500 | 173.94 |
| 2021-09-20 | 2021-10-18 |
AXP211029P00155000
AXP211029P00160000
|
3 | 160.00 | 155.00 | 2.275 | 625.500 | 173.78 |
| 2021-10-18 | 2021-11-15 |
AXP211126P00170000
AXP211126P00175000
|
3 | 175.00 | 170.00 | 1.83 | 445.500 | 156.82 |
| 2021-11-16 | 2021-12-13 |
AXP211231P00175000
AXP211231P00180000
|
3 | 180.00 | 175.00 | 1.950 | -765.000 | 163.6 |
| 2021-12-13 | 2022-01-10 |
AXP220121P00155000
AXP220121P00160000
|
2 | 160.00 | 155.00 | 1.625 | 298.000 | 158.74 |
| 2022-01-10 | 2022-02-07 |
AXP220218P00165000
AXP220218P00170000
|
2 | 170.00 | 165.00 | 1.575 | 285.000 | 194.88 |
| 2022-02-07 | 2022-03-07 |
AXP220318P00180000
AXP220318P00185000
|
3 | 185.00 | 180.00 | 1.70 | -885.00 | 190.72 |
| 2022-03-08 | 2022-04-04 |
AXP220422P00155000
AXP220422P00160000
|
3 | 160.00 | 155.00 | 2.125 | 618.000 | 180.54 |
| 2022-04-04 | 2022-05-02 |
AXP220513P00180000
AXP220513P00185000
|
3 | 185.00 | 180.00 | 1.825 | -675.000 | 158.75 |
| 2022-05-02 | 2022-05-31 |
AXP220610P00165000
AXP220610P00170000
|
3 | 170.00 | 165.00 | 1.85 | -49.500 | 154.42 |
| 2022-05-31 | 2022-06-27 |
AXP220715P00165000
AXP220715P00170000
|
3 | 170.00 | 165.00 | 2.025 | -885.000 | 142.48 |
| 2022-06-27 | 2022-07-25 |
AXP220805P00140000
AXP220805P00145000
|
3 | 145.00 | 140.00 | 1.975 | 448.500 | 157.51 |
| 2022-07-25 | 2022-08-22 |
AXP220902P00149000
AXP220902P00150000
|
14 | 150.00 | 149.00 | 0.325 | 238.000 | 149.79 |
| 2022-08-22 | 2022-09-19 |
AXP220930P00155000
AXP220930P00157500
|
6 | 157.50 | 155.00 | 1.025 | -105.000 | 134.91 |
| 2022-09-19 | 2022-10-17 |
AXP221028P00152500
AXP221028P00155000
|
6 | 155.00 | 152.50 | 0.975 | -690.000 | 150.44 |
| 2022-10-20 | 2022-11-16 |
AXP221202P00143000
AXP221202P00144000
|
17 | 144.00 | 143.00 | 0.425 | 425.000 | 156.75 |
| 2022-11-16 | 2022-12-13 |
AXP221230P00150000
AXP221230P00152500
|
7 | 152.50 | 150.00 | 1.125 | 409.500 | 147.75 |
| 2022-12-14 | 2023-01-10 |
AXP230127P00152500
AXP230127P00155000
|
7 | 155.00 | 152.50 | 1.20 | -70.000 | 172.31 |
| 2023-01-10 | 2023-02-06 |
AXP230224P00150000
AXP230224P00152500
|
7 | 152.50 | 150.00 | 1.175 | 770.000 | 174.25 |
| 2023-02-06 | 2023-03-06 |
AXP230317P00170000
AXP230317P00175000
|
3 | 175.00 | 170.00 | 1.675 | 237.000 | 156.52 |
| 2023-03-06 | 2023-04-03 |
AXP230414P00177500
AXP230414P00180000
|
7 | 180.00 | 177.50 | 1.175 | -892.500 | 163.22 |
| 2023-04-03 | 2023-05-01 |
AXP230512P00162500
AXP230512P00165000
|
7 | 165.00 | 162.50 | 1.100 | -507.500 | 147.93 |
| 2023-05-01 | 2023-05-30 |
AXP230609P00155000
AXP230609P00160000
|
3 | 160.00 | 155.00 | 1.955 | -28.500 | 171.72 |
| 2023-06-01 | 2023-06-28 |
AXP230714P00155000
AXP230714P00160000
|
2 | 160.00 | 155.00 | 1.51 | 261.000 | 173.39 |
| 2023-06-29 | 2023-07-26 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.605 | -127.000 | 165.27 |
| 2023-07-27 | 2023-08-23 |
AXP230908P00160000
AXP230908P00165000
|
3 | 165.00 | 160.00 | 1.98 | -360.00 | 157.43 |
| 2023-08-24 | 2023-09-20 |
AXP231006P00150000
AXP231006P00155000
|
2 | 155.00 | 150.00 | 1.415 | 74.000 | 149.32 |
| 2023-09-21 | 2023-10-18 |
AXP231103P00150000
AXP231103P00155000
|
3 | 155.00 | 150.00 | 1.95 | -180.000 | 152.76 |
| 2023-10-18 | 2023-11-14 |
AXP231201P00150000
AXP231201P00152500
|
6 | 152.50 | 150.00 | 1.05 | 408.00 | 173.76 |
| 2023-11-14 | 2023-12-11 |
AXP231229P00155000
AXP231229P00157500
|
6 | 157.50 | 155.00 | 1.035 | 549.000 | 187.34 |
| 2023-12-14 | 2024-01-10 |
AXP240126P00177500
AXP240126P00180000
|
6 | 180.00 | 177.50 | 0.975 | 246.000 | 201.43 |
| 2024-01-10 | 2024-02-06 |
AXP240223P00180000
AXP240223P00185000
|
3 | 185.00 | 180.00 | 1.950 | 570.000 | 214.56 |
| 2024-02-07 | 2024-03-05 |
AXP240322P00205000
AXP240322P00210000
|
3 | 210.00 | 205.00 | 1.950 | 358.500 | 225.96 |
| 2024-03-06 | 2024-04-02 |
AXP240419P00210000
AXP240419P00220000
|
1 | 220.00 | 210.00 | 3.950 | 154.000 | 231.04 |
| 2024-04-02 | 2024-04-29 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 2.945 | 271.000 | 242.82 |
| 2024-04-29 | 2024-05-28 |
AXP240607P00235000
AXP240607P00240000
|
3 | 240.00 | 235.00 | 1.950 | -138.000 | 232.67 |
| 2024-05-30 | 2024-06-26 |
AXP240712P00230000
AXP240712P00235000
|
2 | 235.00 | 230.00 | 1.665 | -332.000 | 238.63 |
| 2024-06-27 | 2024-07-24 |
AXP240809P00225000
AXP240809P00230000
|
3 | 230.00 | 225.00 | 1.725 | 379.500 | 237.85 |
| 2024-07-25 | 2024-08-21 |
AXP240906P00235000
AXP240906P00240000
|
3 | 240.00 | 235.00 | 2.13 | 324.000 | 244.06 |
| 2024-08-26 | 2024-09-23 |
AXP241004P00250000
AXP241004P00255000
|
3 | 255.00 | 250.00 | 2.125 | 513.000 | 275.97 |
| 2024-09-23 | 2024-10-21 |
AXP241101P00260000
AXP241101P00265000
|
3 | 265.00 | 260.00 | 1.975 | 297.000 | 272.69 |
| 2024-10-21 | 2024-11-18 |
AXP241129P00265000
AXP241129P00270000
|
3 | 270.00 | 265.00 | 1.975 | 535.500 | 304.68 |
| 2024-11-21 | 2024-12-18 |
AXP250103P00290000
AXP250103P00295000
|
3 | 295.00 | 290.00 | 1.70 | -397.500 | 303.08 |
| 2024-12-19 | 2025-01-15 |
AXP250131P00290000
AXP250131P00295000
|
3 | 295.00 | 290.00 | 2.425 | 453.000 | 317.45 |
| 2025-01-15 | 2025-02-11 |
AXP250228P00310000
AXP250228P00315000
|
3 | 315.00 | 310.00 | 2.450 | -217.500 | 300.96 |
| 2025-02-11 | 2025-03-10 |
AXP250328P00305000
AXP250328P00310000
|
3 | 310.00 | 305.00 | 2.150 | -847.500 | 265.48 |
| 2025-03-11 | 2025-04-07 |
AXP250425P00250000
AXP250425P00255000
|
3 | 255.00 | 250.00 | 1.850 | -465.000 | 264.81 |
| 2025-04-07 | 2025-05-05 |
AXP250516P00220000
AXP250516P00230000
|
1 | 230.00 | 220.00 | 3.325 | 322.500 | 299.72 |
| 2025-05-06 | 2025-06-02 |
AXP250620P00260000
AXP250620P00270000
|
1 | 270.00 | 260.00 | 2.950 | 251.500 | 298.59 |
| 2025-06-02 | 2025-06-30 |
AXP250711P00290000
AXP250711P00295000
|
3 | 295.00 | 290.00 | 1.975 | 375.000 | 319.47 |
| 2025-06-30 | 2025-07-28 |
AXP250808P00315000
AXP250808P00320000
|
3 | 320.00 | 315.00 | 2.10 | -435.000 | 297.43 |