| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
AXP080216P00047500
AXP080216P00050000
|
6 | 50.00 | 47.50 | 0.85 | -135.000 | 45.11 |
| 2008-02-06 | 2008-02-13 |
AXP080322P00042500
AXP080322P00045000
|
6 | 45.00 | 42.50 | 0.875 | 105.000 | 45.98 |
| 2008-03-05 | 2008-03-12 |
AXP080419P00040000
AXP080419P00042500
|
6 | 42.50 | 40.00 | 1.050 | 60.000 | 45.53 |
| 2008-04-02 | 2008-04-09 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.80 | -87.500 | 48.68 |
| 2008-05-07 | 2008-05-14 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.875 | 105.000 | 41.18 |
| 2008-06-04 | 2008-06-11 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 0.90 | -330.00 | 42.19 |
| 2008-07-02 | 2008-07-09 |
AXP080816P00037500
AXP080816P00040000
|
7 | 40.00 | 37.50 | 1.125 | -35.000 | 39.07 |
| 2008-08-06 | 2008-08-13 |
AXP080920P00035000
AXP080920P00037500
|
6 | 37.50 | 35.00 | 0.90 | -120.00 | 40.4 |
| 2008-09-03 | 2008-09-10 |
AXP081018P00037500
AXP081018P00040000
|
5 | 40.00 | 37.50 | 0.825 | -225.000 | 23.33 |
| 2008-10-09 | 2008-10-16 |
AXP081122P00022500
AXP081122P00025000
|
6 | 25.00 | 22.50 | 1.05 | -60.00 | 18.69 |
| 2008-11-05 | 2008-11-12 |
AXP081220P00025000
AXP081220P00027500
|
6 | 27.50 | 25.00 | 0.900 | -630.000 | 19.43 |
| 2008-12-03 | 2008-12-10 |
AXP090117P00020000
AXP090117P00022500
|
6 | 22.50 | 20.00 | 0.975 | -75.000 | 17.01 |
| 2009-01-07 | 2009-01-14 |
AXP090221P00017500
AXP090221P00020000
|
6 | 20.00 | 17.50 | 0.975 | -240.000 | 12.97 |
| 2009-02-04 | 2009-02-11 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.70 | 50.00 | 12.26 |
| 2009-03-04 | 2009-03-11 |
AXP090418P00010000
AXP090418P00012500
|
7 | 12.50 | 10.00 | 1.125 | 35.000 | 21.81 |
| 2009-04-02 | 2009-04-09 |
AXP090516P00014000
AXP090516P00015000
|
18 | 15.00 | 14.00 | 0.450 | 495.000 | 24.23 |
| 2009-05-06 | 2009-05-13 |
AXP090620P00026000
AXP090620P00027500
|
12 | 27.50 | 26.00 | 0.70 | -360.00 | 24.64 |
| 2009-06-05 | 2009-06-12 |
AXP090718P00024000
AXP090718P00025000
|
19 | 25.00 | 24.00 | 0.475 | 47.500 | 28.03 |
| 2009-07-08 | 2009-07-15 |
AXP090822P00022000
AXP090822P00023000
|
19 | 23.00 | 22.00 | 0.475 | 570.000 | 32.85 |
| 2009-08-05 | 2009-08-12 |
AXP090919P00029000
AXP090919P00030000
|
17 | 30.00 | 29.00 | 0.425 | 212.500 | 34.77 |
| 2009-09-02 | 2009-09-09 |
AXP091017P00029000
AXP091017P00030000
|
15 | 30.00 | 29.00 | 0.35 | 262.500 | 34.95 |
| 2010-01-12 | 2010-01-19 |
AXP100220P00041000
AXP100220P00042000
|
17 | 42.00 | 41.00 | 0.42 | 161.500 | 39.06 |
| 2010-02-08 | 2010-02-16 |
AXP100320P00033000
AXP100320P00034000
|
12 | 34.00 | 33.00 | 0.210 | 180.000 | 40.33 |
| 2010-04-12 | 2010-04-19 |
AXP100522P00043000
AXP100522P00044000
|
15 | 44.00 | 43.00 | 0.360 | 127.500 | 39.82 |
| 2010-05-05 | 2010-05-12 |
AXP100619P00043000
AXP100619P00044000
|
16 | 44.00 | 43.00 | 0.395 | -8.000 | 42.03 |
| 2010-06-02 | 2010-06-09 |
AXP100717P00040000
AXP100717P00041000
|
16 | 41.00 | 40.00 | 0.405 | -392.000 | 41.38 |
| 2010-07-07 | 2010-07-14 |
AXP100821P00040000
AXP100821P00041000
|
16 | 41.00 | 40.00 | 0.395 | 248.000 | 40.76 |
| 2010-08-04 | 2010-08-11 |
AXP100918P00043000
AXP100918P00044000
|
16 | 44.00 | 43.00 | 0.38 | -184.000 | 41.37 |
| 2010-09-01 | 2010-09-08 |
AXP101016P00040000
AXP101016P00041000
|
16 | 41.00 | 40.00 | 0.410 | -176.000 | 39.09 |
| 2010-10-06 | 2010-10-13 |
AXP101120P00037000
AXP101120P00038000
|
18 | 38.00 | 37.00 | 0.445 | 243.000 | 42.75 |
| 2010-11-03 | 2010-11-10 |
AXP101218P00041000
AXP101218P00042000
|
16 | 42.00 | 41.00 | 0.40 | 248.000 | 44.01 |
| 2010-12-08 | 2010-12-15 |
AXP110122P00044000
AXP110122P00045000
|
15 | 45.00 | 44.00 | 0.36 | 97.500 | 46 |
| 2011-01-05 | 2011-01-12 |
AXP110219P00044000
AXP110219P00045000
|
16 | 45.00 | 44.00 | 0.410 | 0.000 | 45.53 |
| 2011-02-02 | 2011-02-09 |
AXP110319P00042000
AXP110319P00043000
|
14 | 43.00 | 42.00 | 0.33 | 238.000 | 44.17 |
| 2011-03-02 | 2011-03-09 |
AXP110416P00042000
AXP110416P00043000
|
17 | 43.00 | 42.00 | 0.420 | 331.500 | 46.25 |
| 2011-04-06 | 2011-04-13 |
AXP110521P00045000
AXP110521P00046000
|
16 | 46.00 | 45.00 | 0.375 | -48.000 | 51.19 |
| 2011-05-04 | 2011-05-11 |
AXP110618P00048000
AXP110618P00049000
|
14 | 49.00 | 48.00 | 0.325 | 35.000 | 48.5 |
| 2011-06-01 | 2011-06-08 |
AXP110716P00049000
AXP110716P00050000
|
17 | 50.00 | 49.00 | 0.44 | -340.00 | 51.81 |
| 2011-07-06 | 2011-07-13 |
AXP110820P00050000
AXP110820P00052500
|
5 | 52.50 | 50.00 | 0.820 | -90.000 | 44.47 |
| 2011-08-03 | 2011-08-10 |
AXP110917P00048000
AXP110917P00049000
|
17 | 49.00 | 48.00 | 0.430 | -544.000 | 50.12 |
| 2011-09-07 | 2011-09-14 |
AXP111022P00049000
AXP111022P00050000
|
17 | 50.00 | 49.00 | 0.415 | -161.500 | 48.46 |
| 2011-10-05 | 2011-10-12 |
AXP111119P00043000
AXP111119P00044000
|
18 | 44.00 | 43.00 | 0.455 | 414.000 | 46.88 |
| 2011-11-02 | 2011-11-09 |
AXP111217P00049000
AXP111217P00050000
|
16 | 50.00 | 49.00 | 0.375 | -120.000 | 46.88 |
| 2011-12-07 | 2011-12-14 |
AXP120121P00048000
AXP120121P00049000
|
16 | 49.00 | 48.00 | 0.405 | -312.000 | 50.04 |
| 2012-01-04 | 2012-01-11 |
AXP120218P00047000
AXP120218P00048000
|
16 | 48.00 | 47.00 | 0.39 | 104.000 | 52.86 |
| 2012-02-01 | 2012-02-08 |
AXP120317P00049000
AXP120317P00050000
|
15 | 50.00 | 49.00 | 0.345 | 165.000 | 56.55 |
| 2012-04-04 | 2012-04-11 |
AXP120519P00055000
AXP120519P00057500
|
6 | 57.50 | 55.00 | 0.90 | -51.000 | 55.4 |
| 2012-05-04 | 2012-05-11 |
AXP120616P00057500
AXP120616P00060000
|
5 | 60.00 | 57.50 | 0.815 | -55.000 | 56.28 |
| 2012-06-06 | 2012-06-13 |
AXP120721P00052500
AXP120721P00055000
|
6 | 55.00 | 52.50 | 0.835 | -9.000 | 55.81 |
| 2012-10-03 | 2012-10-10 |
AXP121117P00055000
AXP121117P00057500
|
6 | 57.50 | 55.00 | 0.870 | 81.000 | 54.3 |
| 2013-06-05 | 2013-06-12 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 1.045 | 12.000 | 74.06 |
| 2013-07-05 | 2013-07-12 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.720 | 155.000 | 75.17 |
| 2013-08-07 | 2013-08-14 |
AXP130921P00072500
AXP130921P00075000
|
6 | 75.00 | 72.50 | 0.925 | 105.000 | 77.32 |
| 2013-09-04 | 2013-09-11 |
AXP131019P00070000
AXP131019P00072500
|
6 | 72.50 | 70.00 | 0.880 | 219.000 | 80.52 |
| 2013-10-03 | 2013-10-10 |
AXP131116P00070000
AXP131116P00072500
|
5 | 72.50 | 70.00 | 0.690 | 55.000 | 82.8 |
| 2013-11-07 | 2013-11-14 |
AXP131221P00077500
AXP131221P00080000
|
5 | 80.00 | 77.50 | 0.750 | 107.500 | 87.57 |
| 2013-12-04 | 2013-12-11 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.685 | -30.000 | 90.97 |
| 2014-01-09 | 2014-01-16 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.75 | -77.500 | 88.75 |
| 2014-02-05 | 2014-02-12 |
AXP140322P00080000
AXP140322P00082500
|
5 | 82.50 | 80.00 | 0.800 | 300.000 | 91.52 |
| 2014-02-13 | 2014-02-20 |
AXP140328P00088000
AXP140328P00089000
|
17 | 89.00 | 88.00 | 0.425 | -8.500 | 90.46 |
| 2014-02-20 | 2014-02-27 |
AXP140404P00088000
AXP140404P00089000
|
18 | 89.00 | 88.00 | 0.465 | 198.000 | 89.17 |
| 2014-02-27 | 2014-03-06 |
AXP140411P00089000
AXP140411P00090000
|
16 | 90.00 | 89.00 | 0.385 | 272.000 | 84.54 |
| 2014-03-06 | 2014-03-13 |
AXP140419P00090000
AXP140419P00092500
|
6 | 92.50 | 90.00 | 0.875 | -279.000 | 86.22 |
| 2014-03-13 | 2014-03-20 |
AXP140425P00089000
AXP140425P00090000
|
15 | 90.00 | 89.00 | 0.37 | 52.500 | 87.03 |
| 2014-03-20 | 2014-03-27 |
AXP140502P00090000
AXP140502P00091000
|
16 | 91.00 | 90.00 | 0.385 | -232.000 | 86.93 |
| 2014-03-27 | 2014-04-03 |
AXP140509P00089000
AXP140509P00090000
|
17 | 90.00 | 89.00 | 0.425 | 102.000 | 88.84 |
| 2014-04-03 | 2014-04-10 |
AXP140517P00087500
AXP140517P00090000
|
5 | 90.00 | 87.50 | 0.830 | -460.000 | 87.5 |
| 2014-04-10 | 2014-04-17 |
AXP140523P00084000
AXP140523P00085000
|
17 | 85.00 | 84.00 | 0.430 | 153.000 | 88.78 |
| 2014-04-17 | 2014-04-24 |
AXP140530P00085000
AXP140530P00086000
|
17 | 86.00 | 85.00 | 0.420 | 187.000 | 91.5 |
| 2014-04-24 | 2014-05-01 |
AXP140606P00086000
AXP140606P00087000
|
16 | 87.00 | 86.00 | 0.385 | -104.000 | 94.91 |
| 2014-05-01 | 2014-05-08 |
AXP140613P00085000
AXP140613P00086000
|
15 | 86.00 | 85.00 | 0.370 | 210.000 | 94.85 |
| 2014-05-08 | 2014-05-15 |
AXP140621P00085000
AXP140621P00087500
|
5 | 87.50 | 85.00 | 0.75 | -67.500 | 95.54 |
| 2014-05-15 | 2014-05-22 |
AXP140627P00086000
AXP140627P00087000
|
16 | 87.00 | 86.00 | 0.385 | 104.000 | 94.93 |
| 2014-05-22 | 2014-05-29 |
AXP140703P00087000
AXP140703P00088000
|
18 | 88.00 | 87.00 | 0.455 | 540.000 | 95.84 |
| 2014-05-29 | 2014-06-05 |
AXP140711P00090000
AXP140711P00091000
|
16 | 91.00 | 90.00 | 0.410 | 192.000 | 94.47 |
| 2014-06-05 | 2014-06-12 |
AXP140719P00090000
AXP140719P00092500
|
6 | 92.50 | 90.00 | 0.965 | 231.000 | 93.53 |
| 2014-06-12 | 2014-06-19 |
AXP140725P00093000
AXP140725P00094000
|
17 | 94.00 | 93.00 | 0.415 | 119.000 | 91.93 |
| 2014-06-19 | 2014-06-26 |
AXP140801P00094000
AXP140801P00095000
|
19 | 95.00 | 94.00 | 0.480 | -85.500 | 86.47 |
| 2014-06-26 | 2014-07-03 |
AXP140808P00093000
AXP140808P00094000
|
16 | 94.00 | 93.00 | 0.375 | 0.000 | 87.47 |
| 2014-07-03 | 2014-07-10 |
AXP140816P00092500
AXP140816P00095000
|
6 | 95.00 | 92.50 | 0.885 | -108.000 | 86.6 |
| 2014-07-10 | 2014-07-17 |
AXP140822P00093000
AXP140822P00094000
|
16 | 94.00 | 93.00 | 0.38 | -360.000 | 88.88 |
| 2014-07-17 | 2014-07-24 |
AXP140829P00092000
AXP140829P00093000
|
15 | 93.00 | 92.00 | 0.350 | -90.000 | 89.55 |
| 2014-07-24 | 2014-07-31 |
AXP140905P00092000
AXP140905P00093000
|
15 | 93.00 | 92.00 | 0.365 | -577.500 | 89.61 |
| 2014-07-31 | 2014-08-07 |
AXP140912P00087000
AXP140912P00088000
|
19 | 88.00 | 87.00 | 0.475 | 47.500 | 87.64 |
| 2014-08-07 | 2014-08-14 |
AXP140920P00082500
AXP140920P00085000
|
5 | 85.00 | 82.50 | 0.78 | 172.500 | 89.7 |
| 2014-08-14 | 2014-08-21 |
AXP140926P00086000
AXP140926P00087000
|
18 | 87.00 | 86.00 | 0.465 | 351.000 | 88.37 |
| 2014-08-21 | 2014-08-28 |
AXP141003P00088000
AXP141003P00089000
|
16 | 89.00 | 88.00 | 0.41 | -48.00 | 87.16 |
| 2014-08-28 | 2014-09-04 |
AXP141010P00088000
AXP141010P00089000
|
19 | 89.00 | 88.00 | 0.485 | 114.000 | 84.99 |
| 2014-09-08 | 2014-09-15 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.685 | -152.500 | 82.58 |
| 2014-09-15 | 2014-09-22 |
AXP141024P00086000
AXP141024P00087000
|
15 | 87.00 | 86.00 | 0.370 | 165.000 | 86.4 |
| 2014-09-26 | 2014-10-03 |
AXP141107P00087000
AXP141107P00088000
|
16 | 88.00 | 87.00 | 0.375 | -352.000 | 92.26 |
| 2014-10-06 | 2014-10-13 |
AXP141114P00086000
AXP141114P00087000
|
16 | 87.00 | 86.00 | 0.385 | -584.000 | 90.67 |
| 2014-10-13 | 2014-10-20 |
AXP141122P00080000
AXP141122P00082500
|
6 | 82.50 | 80.00 | 0.975 | 219.000 | 90.39 |
| 2014-10-20 | 2014-10-27 |
AXP141128P00083000
AXP141128P00084000
|
17 | 84.00 | 83.00 | 0.420 | 365.500 | 92.42 |
| 2014-10-27 | 2014-11-03 |
AXP141205P00085000
AXP141205P00086000
|
14 | 86.00 | 85.00 | 0.330 | 252.000 | 92.65 |
| 2014-11-03 | 2014-11-10 |
AXP141212P00089000
AXP141212P00090000
|
14 | 90.00 | 89.00 | 0.315 | 133.000 | 91 |
| 2014-11-10 | 2014-11-17 |
AXP141220P00090000
AXP141220P00092500
|
6 | 92.50 | 90.00 | 0.92 | -330.000 | 92.9 |
| 2014-11-17 | 2014-11-24 |
AXP141226P00089000
AXP141226P00090000
|
15 | 90.00 | 89.00 | 0.365 | -30.000 | 94.29 |
| 2014-11-24 | 2014-12-01 |
AXP150102P00090000
AXP150102P00091000
|
16 | 91.00 | 90.00 | 0.39 | 216.000 | 93.02 |
| 2014-12-01 | 2014-12-08 |
AXP150109P00091000
AXP150109P00092000
|
15 | 92.00 | 91.00 | 0.335 | 22.500 | 90.42 |
| 2014-12-08 | 2014-12-15 |
AXP150117P00090000
AXP150117P00092500
|
5 | 92.50 | 90.00 | 0.790 | -322.500 | 86.04 |
| 2014-12-15 | 2014-12-22 |
AXP150123P00089000
AXP150123P00090000
|
17 | 90.00 | 89.00 | 0.420 | 433.500 | 84.13 |
| 2014-12-22 | 2014-12-29 |
AXP150130P00092000
AXP150130P00093000
|
15 | 93.00 | 92.00 | 0.360 | 15.000 | 80.69 |
| 2014-12-29 | 2015-01-05 |
AXP150206P00093000
AXP150206P00094000
|
18 | 94.00 | 93.00 | 0.470 | -324.000 | 85.01 |
| 2015-01-05 | 2015-01-12 |
AXP150213P00089000
AXP150213P00090000
|
17 | 90.00 | 89.00 | 0.415 | -144.500 | 78.08 |
| 2015-01-12 | 2015-01-20 |
AXP150220P00085000
AXP150220P00087500
|
5 | 87.50 | 85.00 | 0.700 | -120.000 | 79.83 |
| 2015-01-22 | 2015-01-29 |
AXP150306P00084000
AXP150306P00084500
|
35 | 84.50 | 84.00 | 0.215 | -385.000 | 80.31 |
| 2015-01-29 | 2015-02-05 |
AXP150313P00081500
AXP150313P00082000
|
34 | 82.00 | 81.50 | 0.21 | 306.00 | 80.6 |
| 2015-02-06 | 2015-02-13 |
AXP150320P00082500
AXP150320P00085000
|
6 | 85.00 | 82.50 | 0.915 | -741.000 | 82.7 |
| 2015-02-17 | 2015-02-24 |
AXP150402P00078500
AXP150402P00079000
|
37 | 79.00 | 78.50 | 0.235 | 425.500 | 79.7 |
| 2015-03-02 | 2015-03-09 |
AXP150410P00081500
AXP150410P00082000
|
32 | 82.00 | 81.50 | 0.195 | -336.000 | 79.59 |
| 2015-03-09 | 2015-03-16 |
AXP150417P00077500
AXP150417P00080000
|
6 | 80.00 | 77.50 | 0.88 | 102.00 | 77.32 |
| 2015-03-17 | 2015-03-24 |
AXP150501P00080500
AXP150501P00081000
|
37 | 81.00 | 80.50 | 0.23 | 92.500 | 77.68 |
| 2015-03-27 | 2015-04-06 |
AXP150508P00077500
AXP150508P00078000
|
32 | 78.00 | 77.50 | 0.19 | 112.000 | 78.98 |
| 2015-04-07 | 2015-04-14 |
AXP150522P00078000
AXP150522P00078500
|
38 | 78.50 | 78.00 | 0.240 | 190.000 | 81.25 |
| 2015-04-14 | 2015-04-21 |
AXP150529P00079000
AXP150529P00079500
|
35 | 79.50 | 79.00 | 0.215 | -367.500 | 79.72 |
| 2015-04-23 | 2015-04-30 |
AXP150605P00077500
AXP150605P00078000
|
36 | 78.00 | 77.50 | 0.225 | -90.000 | 79.39 |
| 2015-04-30 | 2015-05-07 |
AXP150612P00077000
AXP150612P00077500
|
35 | 77.50 | 77.00 | 0.215 | 192.500 | 79.53 |
| 2015-05-13 | 2015-05-20 |
AXP150626P00079000
AXP150626P00079500
|
34 | 79.50 | 79.00 | 0.210 | 204.000 | 79.88 |
| 2015-05-21 | 2015-05-28 |
AXP150702P00080000
AXP150702P00080500
|
33 | 80.50 | 80.00 | 0.200 | -445.500 | 78.21 |
| 2015-06-02 | 2015-06-09 |
AXP150717P00077500
AXP150717P00080000
|
6 | 80.00 | 77.50 | 0.93 | -108.000 | 79.22 |
| 2015-06-09 | 2015-06-16 |
AXP150724P00078500
AXP150724P00079000
|
31 | 79.00 | 78.50 | 0.185 | 0.000 | 75.9 |
| 2015-06-17 | 2015-06-24 |
AXP150731P00080000
AXP150731P00080500
|
34 | 80.50 | 80.00 | 0.210 | -204.000 | 76.06 |
| 2015-06-25 | 2015-07-02 |
AXP150807P00079500
AXP150807P00080000
|
39 | 80.00 | 79.50 | 0.245 | -273.000 | 79.72 |
| 2015-07-06 | 2015-07-13 |
AXP150814P00077000
AXP150814P00077500
|
36 | 77.50 | 77.00 | 0.225 | 396.000 | 80.91 |
| 2015-07-14 | 2015-07-21 |
AXP150828P00078500
AXP150828P00079000
|
36 | 79.00 | 78.50 | 0.225 | -90.000 | 76.65 |
| 2015-07-23 | 2015-07-30 |
AXP150904P00076500
AXP150904P00077000
|
29 | 77.00 | 76.50 | 0.165 | -507.500 | 74.08 |
| 2015-07-30 | 2015-08-06 |
AXP150911P00075500
AXP150911P00076000
|
32 | 76.00 | 75.50 | 0.190 | -176.000 | 75.5 |
| 2015-08-06 | 2015-08-13 |
AXP150918P00072500
AXP150918P00075000
|
6 | 75.00 | 72.50 | 0.890 | 426.000 | 75.95 |
| 2015-08-13 | 2015-08-20 |
AXP150925P00080000
AXP150925P00080500
|
35 | 80.50 | 80.00 | 0.220 | -315.000 | 75.1 |
| 2015-08-31 | 2015-09-08 |
AXP151009P00076000
AXP151009P00076500
|
35 | 76.50 | 76.00 | 0.215 | -350.000 | 77.33 |
| 2015-09-09 | 2015-09-16 |
AXP151023P00074500
AXP151023P00075000
|
37 | 75.00 | 74.50 | 0.235 | 518.000 | 74.59 |
| 2015-09-16 | 2015-09-23 |
AXP151030P00077000
AXP151030P00077500
|
32 | 77.50 | 77.00 | 0.195 | -816.000 | 73.26 |
| 2015-09-24 | 2015-10-01 |
AXP151106P00074000
AXP151106P00074500
|
33 | 74.50 | 74.00 | 0.200 | 99.000 | 74.3 |
| 2015-10-05 | 2015-10-12 |
AXP151113P00077000
AXP151113P00077500
|
38 | 77.50 | 77.00 | 0.24 | 114.00 | 71.2 |
| 2015-10-13 | 2015-10-20 |
AXP151127P00076000
AXP151127P00076500
|
37 | 76.50 | 76.00 | 0.235 | 185.000 | 71.85 |
| 2015-10-22 | 2015-10-29 |
AXP151204P00072000
AXP151204P00072500
|
38 | 72.50 | 72.00 | 0.24 | 475.000 | 71.1 |
| 2015-10-29 | 2015-11-05 |
AXP151211P00073500
AXP151211P00074000
|
31 | 74.00 | 73.50 | 0.18 | -170.500 | 68.86 |
| 2015-11-10 | 2015-11-17 |
AXP151224P00072500
AXP151224P00073000
|
33 | 73.00 | 72.50 | 0.20 | -429.00 | 70.16 |
| 2015-11-17 | 2015-11-24 |
AXP151231P00070500
AXP151231P00071000
|
37 | 71.00 | 70.50 | 0.230 | 129.500 | 69.55 |
| 2015-11-25 | 2015-12-02 |
AXP160108P00071000
AXP160108P00071500
|
35 | 71.50 | 71.00 | 0.215 | -192.500 | 63.63 |
| 2015-12-03 | 2015-12-10 |
AXP160115P00067500
AXP160115P00070000
|
6 | 70.00 | 67.50 | 0.845 | -30.000 | 62.91 |
| 2015-12-10 | 2015-12-17 |
AXP160122P00069500
AXP160122P00070000
|
37 | 70.00 | 69.50 | 0.235 | 74.000 | 55.06 |
| 2015-12-24 | 2015-12-31 |
AXP160205P00069500
AXP160205P00070000
|
35 | 70.00 | 69.50 | 0.220 | 0.000 | 53.98 |
| 2015-12-31 | 2016-01-07 |
AXP160212P00069000
AXP160212P00069500
|
37 | 69.50 | 69.00 | 0.230 | -999.000 | 52.66 |
| 2016-01-07 | 2016-01-14 |
AXP160219P00060000
AXP160219P00062500
|
5 | 62.50 | 60.00 | 0.720 | -20.000 | 54.71 |
| 2016-01-14 | 2016-01-21 |
AXP160226P00063000
AXP160226P00063500
|
37 | 63.50 | 63.00 | 0.230 | 166.500 | 55.38 |
| 2016-01-22 | 2016-01-29 |
AXP160304P00054500
AXP160304P00055000
|
37 | 55.00 | 54.50 | 0.23 | -370.000 | 58.29 |
| 2016-01-29 | 2016-02-05 |
AXP160311P00053000
AXP160311P00053500
|
35 | 53.50 | 53.00 | 0.215 | 35.000 | 59.46 |
| 2016-02-08 | 2016-02-16 |
AXP160318P00050000
AXP160318P00052500
|
6 | 52.50 | 50.00 | 0.925 | 126.000 | 61.22 |
| 2016-02-16 | 2016-02-23 |
AXP160401P00052500
AXP160401P00053000
|
35 | 53.00 | 52.50 | 0.22 | 332.500 | 61.1 |
| 2016-02-25 | 2016-03-03 |
AXP160408P00055000
AXP160408P00055500
|
32 | 55.50 | 55.00 | 0.190 | 272.000 | 59.5 |
| 2016-03-03 | 2016-03-10 |
AXP160415P00055000
AXP160415P00057500
|
5 | 57.50 | 55.00 | 0.785 | 30.000 | 62.14 |
| 2016-03-10 | 2016-03-17 |
AXP160422P00058500
AXP160422P00059000
|
36 | 59.00 | 58.50 | 0.225 | 324.000 | 65.93 |
| 2016-04-01 | 2016-04-08 |
AXP160513P00060500
AXP160513P00061000
|
33 | 61.00 | 60.50 | 0.205 | -247.500 | 64.12 |
| 2016-04-11 | 2016-04-18 |
AXP160520P00057500
AXP160520P00060000
|
6 | 60.00 | 57.50 | 0.935 | 303.000 | 63.92 |
| 2016-04-21 | 2016-04-28 |
AXP160603P00065000
AXP160603P00065500
|
33 | 65.50 | 65.00 | 0.200 | 0.000 | 65.49 |
| 2016-04-28 | 2016-05-05 |
AXP160610P00065000
AXP160610P00065500
|
33 | 65.50 | 65.00 | 0.20 | -528.00 | 64.97 |
| 2016-05-11 | 2016-05-18 |
AXP160624P00064000
AXP160624P00064500
|
33 | 64.50 | 64.00 | 0.205 | -231.000 | 60.06 |
| 2016-05-18 | 2016-05-25 |
AXP160701P00063000
AXP160701P00063500
|
36 | 63.50 | 63.00 | 0.225 | 306.000 | 60.69 |
| 2016-05-26 | 2016-06-02 |
AXP160708P00064500
AXP160708P00065000
|
37 | 65.00 | 64.50 | 0.23 | 370.00 | 61.49 |
| 2016-06-03 | 2016-06-10 |
AXP160715P00062500
AXP160715P00065000
|
5 | 65.00 | 62.50 | 0.775 | -55.000 | 63.78 |
| 2016-06-10 | 2016-06-17 |
AXP160722P00064500
AXP160722P00065000
|
37 | 65.00 | 64.50 | 0.23 | -444.00 | 64.28 |
| 2016-06-17 | 2016-06-24 |
AXP160729P00061500
AXP160729P00062000
|
33 | 62.00 | 61.50 | 0.205 | 445.500 | 64.46 |
| 2016-06-24 | 2016-07-01 |
AXP160805P00059500
AXP160805P00060000
|
31 | 60.00 | 59.50 | 0.185 | -62.000 | 65.52 |
| 2016-07-01 | 2016-07-08 |
AXP160812P00060000
AXP160812P00060500
|
33 | 60.50 | 60.00 | 0.205 | 99.000 | 65.38 |
| 2016-07-12 | 2016-07-19 |
AXP160826P00062500
AXP160826P00063000
|
35 | 63.00 | 62.50 | 0.215 | 175.000 | 64.79 |
| 2016-07-21 | 2016-07-28 |
AXP160902P00063000
AXP160902P00063500
|
34 | 63.50 | 63.00 | 0.210 | 238.000 | 65.19 |
| 2016-07-28 | 2016-08-04 |
AXP160909P00064000
AXP160909P00064500
|
33 | 64.50 | 64.00 | 0.20 | -165.00 | 65.12 |
| 2016-08-09 | 2016-08-16 |
AXP160923P00065000
AXP160923P00065500
|
34 | 65.50 | 65.00 | 0.210 | -34.000 | 63.85 |
| 2016-08-16 | 2016-08-23 |
AXP160930P00064500
AXP160930P00065000
|
32 | 65.00 | 64.50 | 0.19 | 112.000 | 64.04 |
| 2016-08-25 | 2016-09-01 |
AXP161007P00064500
AXP161007P00065000
|
37 | 65.00 | 64.50 | 0.23 | -37.00 | 61.76 |
| 2016-09-01 | 2016-09-08 |
AXP161014P00064500
AXP161014P00065000
|
38 | 65.00 | 64.50 | 0.24 | 304.000 | 60.15 |
| 2016-09-08 | 2016-09-15 |
AXP161021P00062500
AXP161021P00065000
|
5 | 65.00 | 62.50 | 0.705 | -252.500 | 67.36 |
| 2016-09-16 | 2016-09-23 |
AXP161028P00063000
AXP161028P00063500
|
36 | 63.50 | 63.00 | 0.225 | 54.000 | 66.45 |
| 2016-09-23 | 2016-09-30 |
AXP161104P00063500
AXP161104P00064000
|
37 | 64.00 | 63.50 | 0.230 | -18.500 | 65.51 |
| 2016-10-03 | 2016-10-10 |
AXP161111P00063500
AXP161111P00064000
|
38 | 64.00 | 63.50 | 0.24 | -361.000 | 70.5 |
| 2016-10-11 | 2016-10-18 |
AXP161125P00060500
AXP161125P00061000
|
36 | 61.00 | 60.50 | 0.225 | -108.000 | 72.86 |
| 2016-10-18 | 2016-10-25 |
AXP161202P00059500
AXP161202P00060000
|
36 | 60.00 | 59.50 | 0.225 | 936.000 | 71.86 |
| 2016-10-27 | 2016-11-03 |
AXP161209P00066500
AXP161209P00067000
|
35 | 67.00 | 66.50 | 0.215 | -297.500 | 74.77 |
| 2016-11-03 | 2016-11-10 |
AXP161216P00062500
AXP161216P00065000
|
5 | 65.00 | 62.50 | 0.825 | 322.500 | 75 |
| 2016-11-10 | 2016-11-17 |
AXP161223P00069500
AXP161223P00070000
|
33 | 70.00 | 69.50 | 0.20 | 214.500 | 74.97 |
| 2016-11-17 | 2016-11-25 |
AXP161230P00071000
AXP161230P00071500
|
33 | 71.50 | 71.00 | 0.205 | 148.500 | 74.08 |
| 2016-11-28 | 2016-12-05 |
AXP170106P00071500
AXP170106P00072000
|
36 | 72.00 | 71.50 | 0.225 | -18.000 | 75.47 |
| 2016-12-05 | 2016-12-12 |
AXP170113P00071500
AXP170113P00072000
|
35 | 72.00 | 71.50 | 0.215 | 87.500 | 76.62 |
| 2016-12-12 | 2016-12-19 |
AXP170120P00070000
AXP170120P00072500
|
6 | 72.50 | 70.00 | 0.840 | 132.000 | 76.2 |
| 2016-12-19 | 2016-12-27 |
AXP170127P00074000
AXP170127P00074500
|
38 | 74.50 | 74.00 | 0.240 | 95.000 | 76.85 |
| 2016-12-29 | 2017-01-05 |
AXP170210P00073500
AXP170210P00074000
|
37 | 74.00 | 73.50 | 0.23 | 166.500 | 78.48 |
| 2017-01-05 | 2017-01-12 |
AXP170217P00072500
AXP170217P00075000
|
6 | 75.00 | 72.50 | 0.91 | 132.00 | 79.71 |
| 2017-01-12 | 2017-01-19 |
AXP170224P00076500
AXP170224P00077000
|
37 | 77.00 | 76.50 | 0.235 | 74.000 | 79.76 |
| 2017-01-20 | 2017-01-27 |
AXP170303P00075500
AXP170303P00076000
|
34 | 76.00 | 75.50 | 0.21 | 136.00 | 79.88 |
| 2017-01-27 | 2017-02-03 |
AXP170310P00076500
AXP170310P00077000
|
37 | 77.00 | 76.50 | 0.230 | 203.500 | 79.38 |
| 2017-02-03 | 2017-02-10 |
AXP170317P00075000
AXP170317P00077500
|
5 | 77.50 | 75.00 | 0.765 | 80.000 | 79.25 |
| 2017-02-10 | 2017-02-17 |
AXP170324P00078000
AXP170324P00078500
|
36 | 78.50 | 78.00 | 0.225 | 270.000 | 78.2 |
| 2017-02-17 | 2017-02-24 |
AXP170331P00079000
AXP170331P00079500
|
35 | 79.50 | 79.00 | 0.215 | 35.000 | 79.11 |
| 2017-02-24 | 2017-03-03 |
AXP170407P00079000
AXP170407P00079500
|
35 | 79.50 | 79.00 | 0.22 | -17.500 | 77.77 |
| 2017-03-03 | 2017-03-10 |
AXP170413P00079500
AXP170413P00080000
|
36 | 80.00 | 79.50 | 0.225 | 18.000 | 75.8 |
| 2017-03-13 | 2017-03-20 |
AXP170421P00075000
AXP170421P00077500
|
5 | 77.50 | 75.00 | 0.68 | -7.500 | 79.59 |
| 2017-03-20 | 2017-03-27 |
AXP170428P00078500
AXP170428P00079000
|
33 | 79.00 | 78.50 | 0.205 | -330.000 | 79.25 |
| 2017-03-27 | 2017-04-03 |
AXP170505P00077000
AXP170505P00077500
|
37 | 77.50 | 77.00 | 0.23 | 259.000 | 78.32 |
| 2017-04-04 | 2017-04-11 |
AXP170519P00075000
AXP170519P00077500
|
6 | 77.50 | 75.00 | 0.835 | -75.000 | 76.8 |
| 2017-04-12 | 2017-04-19 |
AXP170526P00076500
AXP170526P00077000
|
37 | 77.00 | 76.50 | 0.235 | -1591.000 | 77.46 |
| 2017-04-24 | 2017-05-01 |
AXP170602P00080000
AXP170602P00080500
|
35 | 80.50 | 80.00 | 0.215 | -455.000 | 78.49 |
| 2017-05-01 | 2017-05-08 |
AXP170609P00078500
AXP170609P00079000
|
32 | 79.00 | 78.50 | 0.19 | -256.00 | 80.31 |
| 2017-05-09 | 2017-05-16 |
AXP170623P00078000
AXP170623P00078500
|
36 | 78.50 | 78.00 | 0.225 | -162.000 | 82.22 |
| 2017-05-16 | 2017-05-23 |
AXP170630P00077500
AXP170630P00078000
|
38 | 78.00 | 77.50 | 0.240 | 19.000 | 84.24 |
| 2017-05-26 | 2017-06-02 |
AXP170707P00077000
AXP170707P00077500
|
36 | 77.50 | 77.00 | 0.225 | 90.000 | 84.33 |
| 2017-06-05 | 2017-06-12 |
AXP170714P00078500
AXP170714P00079000
|
33 | 79.00 | 78.50 | 0.20 | 148.500 | 85.28 |
| 2017-06-12 | 2017-06-19 |
AXP170721P00077500
AXP170721P00080000
|
6 | 80.00 | 77.50 | 0.900 | 186.000 | 85.59 |
| 2017-06-26 | 2017-07-03 |
AXP170804P00082500
AXP170804P00083000
|
37 | 83.00 | 82.50 | 0.235 | 166.500 | 85.97 |
| 2017-07-05 | 2017-07-12 |
AXP170818P00082500
AXP170818P00085000
|
6 | 85.00 | 82.50 | 0.960 | 6.000 | 85.38 |
| 2017-07-12 | 2017-07-19 |
AXP170825P00084500
AXP170825P00085000
|
35 | 85.00 | 84.50 | 0.22 | -70.000 | 85.47 |
| 2017-07-20 | 2017-07-27 |
AXP170901P00085000
AXP170901P00085500
|
39 | 85.50 | 85.00 | 0.245 | -214.500 | 86.14 |
| 2017-07-28 | 2017-08-04 |
AXP170908P00084000
AXP170908P00084500
|
32 | 84.50 | 84.00 | 0.195 | 208.000 | 84.25 |
| 2017-08-08 | 2017-08-15 |
AXP170922P00085500
AXP170922P00086000
|
37 | 86.00 | 85.50 | 0.23 | 240.500 | 88.4 |
| 2017-08-15 | 2017-08-22 |
AXP170929P00086500
AXP170929P00087000
|
36 | 87.00 | 86.50 | 0.225 | -342.000 | 90.46 |
| 2017-08-24 | 2017-08-31 |
AXP171006P00085000
AXP171006P00085500
|
39 | 85.50 | 85.00 | 0.245 | 136.500 | 91.55 |
| 2017-08-31 | 2017-09-07 |
AXP171013P00085500
AXP171013P00086000
|
32 | 86.00 | 85.50 | 0.19 | -368.000 | 92.86 |
| 2017-09-11 | 2017-09-18 |
AXP171020P00082500
AXP171020P00085000
|
5 | 85.00 | 82.50 | 0.825 | 200.000 | 92.09 |
| 2017-09-18 | 2017-09-25 |
AXP171027P00087500
AXP171027P00088000
|
37 | 88.00 | 87.50 | 0.235 | 55.500 | 95.79 |
| 2017-09-28 | 2017-10-05 |
AXP171110P00089500
AXP171110P00090000
|
32 | 90.00 | 89.50 | 0.195 | 224.000 | 93.52 |
| 2017-10-10 | 2017-10-17 |
AXP171124P00091500
AXP171124P00092000
|
35 | 92.00 | 91.50 | 0.220 | -105.000 | 93.48 |
| 2017-10-17 | 2017-10-24 |
AXP171201P00091000
AXP171201P00091500
|
37 | 91.50 | 91.00 | 0.230 | 407.000 | 97.86 |
| 2017-10-30 | 2017-11-06 |
AXP171208P00094500
AXP171208P00095000
|
34 | 95.00 | 94.50 | 0.210 | 204.000 | 98.55 |
| 2017-11-07 | 2017-11-14 |
AXP171222P00095000
AXP171222P00095500
|
35 | 95.50 | 95.00 | 0.215 | 122.500 | 98.74 |
| 2017-11-15 | 2017-11-22 |
AXP171229P00093000
AXP171229P00093500
|
31 | 93.50 | 93.00 | 0.18 | 31.000 | 99.31 |
| 2017-11-22 | 2017-11-29 |
AXP180105P00093500
AXP180105P00094000
|
37 | 94.00 | 93.50 | 0.235 | 296.000 | 101.08 |
| 2017-12-04 | 2017-12-11 |
AXP180112P00098000
AXP180112P00098500
|
34 | 98.50 | 98.00 | 0.21 | -17.000 | 100.97 |
| 2017-12-11 | 2017-12-18 |
AXP180119P00095000
AXP180119P00097500
|
5 | 97.50 | 95.00 | 0.765 | 60.000 | 98.03 |
| 2017-12-18 | 2017-12-26 |
AXP180126P00099500
AXP180126P00100000
|
37 | 100.00 | 99.50 | 0.23 | -203.500 | 99.63 |
| 2017-12-29 | 2018-01-05 |
AXP180209P00099000
AXP180209P00099500
|
37 | 99.50 | 99.00 | 0.230 | 222.000 | 91.72 |
| 2018-01-05 | 2018-01-12 |
AXP180216P00097500
AXP180216P00100000
|
6 | 100.00 | 97.50 | 0.835 | -3.000 | 96.79 |
| 2018-01-12 | 2018-01-19 |
AXP180223P00100000
AXP180223P00101000
|
18 | 101.00 | 100.00 | 0.47 | -189.000 | 98.8 |
| 2018-01-19 | 2018-01-26 |
AXP180302P00097500
AXP180302P00098000
|
35 | 98.00 | 97.50 | 0.215 | 227.500 | 95.6 |
| 2018-01-26 | 2018-02-02 |
AXP180309P00099000
AXP180309P00099500
|
30 | 99.50 | 99.00 | 0.175 | -675.000 | 99.05 |
| 2018-02-02 | 2018-02-09 |
AXP180316P00092500
AXP180316P00095000
|
5 | 95.00 | 92.50 | 0.700 | -412.500 | 95.61 |
| 2018-02-09 | 2018-02-16 |
AXP180323P00091000
AXP180323P00091500
|
35 | 91.50 | 91.00 | 0.215 | 455.000 | 90.45 |
| 2018-02-22 | 2018-03-01 |
AXP180406P00097000
AXP180406P00097500
|
30 | 97.50 | 97.00 | 0.175 | -450.000 | 91.91 |
| 2018-03-06 | 2018-03-13 |
AXP180420P00092500
AXP180420P00095000
|
6 | 95.00 | 92.50 | 0.885 | -42.000 | 100.79 |
| 2018-03-26 | 2018-04-02 |
AXP180504P00092500
AXP180504P00093000
|
36 | 93.00 | 92.50 | 0.225 | -270.000 | 98.35 |
| 2018-04-03 | 2018-04-10 |
AXP180518P00090000
AXP180518P00092500
|
6 | 92.50 | 90.00 | 1.01 | 51.000 | 100.99 |
| 2018-04-11 | 2018-04-18 |
AXP180525P00091500
AXP180525P00092000
|
33 | 92.00 | 91.50 | 0.20 | 181.500 | 101.1 |
| 2018-04-18 | 2018-04-25 |
AXP180601P00095000
AXP180601P00095500
|
39 | 95.50 | 95.00 | 0.245 | 507.000 | 98.25 |
| 2018-04-27 | 2018-05-04 |
AXP180608P00099000
AXP180608P00099500
|
33 | 99.50 | 99.00 | 0.20 | -165.000 | 101 |
| 2018-05-04 | 2018-05-11 |
AXP180615P00095000
AXP180615P00097500
|
5 | 97.50 | 95.00 | 0.770 | 210.000 | 98.52 |
| 2018-05-11 | 2018-05-18 |
AXP180622P00100000
AXP180622P00101000
|
17 | 101.00 | 100.00 | 0.42 | -17.000 | 97.23 |
| 2018-05-21 | 2018-05-29 |
AXP180629P00101000
AXP180629P00102000
|
16 | 102.00 | 101.00 | 0.40 | -640.00 | 98 |
| 2018-05-31 | 2018-06-07 |
AXP180713P00098000
AXP180713P00098500
|
37 | 98.50 | 98.00 | 0.235 | 573.500 | 100.5 |
| 2018-06-07 | 2018-06-14 |
AXP180720P00097500
AXP180720P00100000
|
5 | 100.00 | 97.50 | 0.79 | -130.00 | 100.15 |
| 2018-06-22 | 2018-06-29 |
AXP180803P00097000
AXP180803P00097500
|
34 | 97.50 | 97.00 | 0.21 | 0.000 | 100.79 |
| 2018-06-29 | 2018-07-06 |
AXP180810P00098000
AXP180810P00098500
|
36 | 98.50 | 98.00 | 0.225 | 0.000 | 101.58 |
| 2018-07-06 | 2018-07-13 |
AXP180817P00095000
AXP180817P00097500
|
5 | 97.50 | 95.00 | 0.830 | 142.500 | 103.03 |
| 2018-07-13 | 2018-07-20 |
AXP180824P00099500
AXP180824P00100000
|
33 | 100.00 | 99.50 | 0.205 | 33.000 | 105.76 |
| 2018-07-20 | 2018-07-27 |
AXP180831P00099500
AXP180831P00100000
|
32 | 100.00 | 99.50 | 0.195 | 368.000 | 105.98 |
| 2018-07-27 | 2018-08-03 |
AXP180907P00103000
AXP180907P00104000
|
17 | 104.00 | 103.00 | 0.42 | -476.00 | 106.08 |
| 2018-08-03 | 2018-08-10 |
AXP180914P00100000
AXP180914P00101000
|
17 | 101.00 | 100.00 | 0.425 | 127.500 | 109.56 |
| 2018-08-14 | 2018-08-21 |
AXP180928P00101000
AXP180928P00102000
|
16 | 102.00 | 101.00 | 0.385 | 312.000 | 106.49 |
| 2018-08-23 | 2018-08-30 |
AXP181005P00104000
AXP181005P00105000
|
18 | 105.00 | 104.00 | 0.460 | 252.000 | 107.23 |
| 2018-08-30 | 2018-09-06 |
AXP181012P00105000
AXP181012P00106000
|
15 | 106.00 | 105.00 | 0.370 | -90.000 | 103 |
| 2018-09-06 | 2018-09-13 |
AXP181019P00100000
AXP181019P00105000
|
2 | 105.00 | 100.00 | 1.60 | 161.000 | 106.73 |
| 2018-09-14 | 2018-09-21 |
AXP181026P00109000
AXP181026P00110000
|
19 | 110.00 | 109.00 | 0.475 | 133.000 | 101.25 |
| 2018-09-21 | 2018-09-28 |
AXP181102P00110000
AXP181102P00111000
|
18 | 111.00 | 110.00 | 0.465 | -468.000 | 103.71 |
| 2018-10-01 | 2018-10-08 |
AXP181109P00107000
AXP181109P00108000
|
18 | 108.00 | 107.00 | 0.45 | -36.000 | 108.28 |
| 2018-10-09 | 2018-10-16 |
AXP181123P00106000
AXP181123P00107000
|
18 | 107.00 | 106.00 | 0.445 | -279.000 | 105.74 |
| 2018-10-16 | 2018-10-23 |
AXP181130P00103000
AXP181130P00104000
|
16 | 104.00 | 103.00 | 0.410 | 56.000 | 112.27 |
| 2018-10-25 | 2018-11-01 |
AXP181207P00103000
AXP181207P00104000
|
18 | 104.00 | 103.00 | 0.45 | 90.000 | 106.68 |
| 2018-11-02 | 2018-11-09 |
AXP181214P00103000
AXP181214P00104000
|
17 | 104.00 | 103.00 | 0.425 | 323.000 | 105.7 |
| 2018-11-13 | 2018-11-20 |
AXP181228P00107000
AXP181228P00108000
|
16 | 108.00 | 107.00 | 0.40 | -480.000 | 94.42 |
| 2018-11-23 | 2018-11-30 |
AXP190104P00105000
AXP190104P00106000
|
18 | 106.00 | 105.00 | 0.445 | 585.000 | 97.64 |
| 2018-12-03 | 2018-12-10 |
AXP190111P00111000
AXP190111P00112000
|
18 | 112.00 | 111.00 | 0.465 | -693.000 | 98.55 |
| 2018-12-10 | 2018-12-17 |
AXP190118P00100000
AXP190118P00105000
|
2 | 105.00 | 100.00 | 1.585 | -213.000 | 100.48 |
| 2018-12-17 | 2018-12-24 |
AXP190125P00100000
AXP190125P00101000
|
18 | 101.00 | 100.00 | 0.45 | -765.000 | 100.77 |
| 2018-12-24 | 2018-12-31 |
AXP190201P00085000
AXP190201P00090000
|
3 | 90.00 | 85.00 | 2.15 | 345.00 | 103.06 |
| 2018-12-31 | 2019-01-07 |
AXP190208P00095500
AXP190208P00096000
|
33 | 96.00 | 95.50 | 0.200 | -462.000 | 104.52 |
| 2019-01-07 | 2019-01-14 |
AXP190215P00095000
AXP190215P00097500
|
6 | 97.50 | 95.00 | 0.930 | 60.000 | 107.38 |
| 2019-01-25 | 2019-02-01 |
AXP190308P00100000
AXP190308P00101000
|
16 | 101.00 | 100.00 | 0.39 | 192.000 | 107.98 |
| 2019-02-07 | 2019-02-14 |
AXP190322P00103000
AXP190322P00104000
|
15 | 104.00 | 103.00 | 0.340 | 255.000 | 109.46 |
| 2019-02-14 | 2019-02-21 |
AXP190329P00106000
AXP190329P00107000
|
18 | 107.0 | 106.0 | 0.455 | 0.000 | 109.3 |
| 2019-02-21 | 2019-02-28 |
AXP190405P00106000
AXP190405P00107000
|
16 | 107.00 | 106.00 | 0.38 | 136.000 | 110.96 |
| 2019-02-28 | 2019-03-07 |
AXP190412P00107000
AXP190412P00108000
|
17 | 108.00 | 107.00 | 0.435 | 85.000 | 110.91 |
| 2019-03-14 | 2019-03-21 |
AXP190426P00111000
AXP190426P00112000
|
18 | 112.00 | 111.00 | 0.455 | -144.000 | 117.6 |
| 2019-03-29 | 2019-04-05 |
AXP190510P00108000
AXP190510P00109000
|
17 | 109.00 | 108.00 | 0.42 | 255.00 | 118.46 |
| 2019-04-09 | 2019-04-16 |
AXP190524P00109000
AXP190524P00110000
|
15 | 110.00 | 109.00 | 0.350 | 82.500 | 119.51 |
| 2019-04-16 | 2019-04-23 |
AXP190531P00111000
AXP190531P00112000
|
16 | 112.00 | 111.00 | 0.385 | 120.000 | 114.71 |
| 2019-04-25 | 2019-05-02 |
AXP190607P00115000
AXP190607P00116000
|
16 | 116.00 | 115.00 | 0.40 | 208.00 | 121.11 |
| 2019-05-03 | 2019-05-10 |
AXP190614P00118000
AXP190614P00119000
|
16 | 119.00 | 118.00 | 0.385 | -72.000 | 122 |
| 2019-05-14 | 2019-05-21 |
AXP190628P00116000
AXP190628P00117000
|
16 | 117.00 | 116.00 | 0.39 | 248.000 | 123.44 |
| 2019-05-23 | 2019-05-30 |
AXP190705P00118000
AXP190705P00119000
|
18 | 119.00 | 118.00 | 0.465 | -198.000 | 125.4 |
| 2019-05-30 | 2019-06-06 |
AXP190712P00116000
AXP190712P00117000
|
16 | 117.00 | 116.00 | 0.375 | 152.000 | 127.96 |
| 2019-06-06 | 2019-06-13 |
AXP190719P00115000
AXP190719P00120000
|
3 | 120.00 | 115.00 | 1.810 | 130.500 | 124.82 |
| 2019-06-13 | 2019-06-20 |
AXP190726P00121000
AXP190726P00122000
|
17 | 122.00 | 121.00 | 0.425 | 187.000 | 126.78 |
| 2019-06-20 | 2019-06-27 |
AXP190802P00124000
AXP190802P00125000
|
18 | 125.00 | 124.00 | 0.450 | 0.000 | 124.31 |
| 2019-06-27 | 2019-07-05 |
AXP190809P00123000
AXP190809P00124000
|
18 | 124.00 | 123.00 | 0.450 | 198.000 | 126.17 |
| 2019-07-09 | 2019-07-16 |
AXP190823P00125000
AXP190823P00126000
|
16 | 126.00 | 125.00 | 0.385 | 104.000 | 117.76 |
| 2019-07-16 | 2019-07-23 |
AXP190830P00127000
AXP190830P00128000
|
17 | 128.00 | 127.00 | 0.415 | 59.500 | 120.37 |
| 2019-07-25 | 2019-08-01 |
AXP190906P00126000
AXP190906P00127000
|
16 | 127.00 | 126.00 | 0.390 | -376.000 | 120.19 |
| 2019-08-01 | 2019-08-08 |
AXP190913P00123000
AXP190913P00124000
|
16 | 124.00 | 123.00 | 0.405 | 128.000 | 119.2 |
| 2019-08-13 | 2019-08-20 |
AXP190927P00125000
AXP190927P00126000
|
17 | 126.00 | 125.00 | 0.425 | -467.500 | 118.59 |
| 2019-08-22 | 2019-08-29 |
AXP191004P00121000
AXP191004P00122000
|
16 | 122.00 | 121.00 | 0.39 | -136.000 | 114.41 |
| 2019-08-30 | 2019-09-06 |
AXP191011P00119000
AXP191011P00120000
|
14 | 120.00 | 119.00 | 0.315 | -56.000 | 116.4 |
| 2019-09-06 | 2019-09-13 |
AXP191018P00115000
AXP191018P00120000
|
2 | 120.00 | 115.00 | 1.62 | -62.000 | 116.76 |
| 2019-09-17 | 2019-09-24 |
AXP191101P00118000
AXP191101P00119000
|
18 | 119.00 | 118.00 | 0.450 | -90.000 | 119.14 |
| 2019-09-26 | 2019-10-03 |
AXP191108P00118000
AXP191108P00119000
|
18 | 119.00 | 118.00 | 0.450 | -405.000 | 121.47 |
| 2019-10-08 | 2019-10-15 |
AXP191122P00112000
AXP191122P00113000
|
17 | 113.00 | 112.00 | 0.425 | 280.500 | 119.06 |
| 2019-10-15 | 2019-10-22 |
AXP191129P00117000
AXP191129P00118000
|
15 | 118.00 | 117.00 | 0.355 | 0.000 | 120.12 |
| 2019-10-24 | 2019-10-31 |
AXP191206P00115000
AXP191206P00116000
|
17 | 116.00 | 115.00 | 0.415 | 178.500 | 120.61 |
| 2019-10-31 | 2019-11-07 |
AXP191213P00116000
AXP191213P00117000
|
16 | 117.00 | 116.00 | 0.39 | 328.000 | 124.72 |
| 2019-11-12 | 2019-11-19 |
AXP191227P00120000
AXP191227P00121000
|
16 | 121.00 | 120.00 | 0.41 | -80.00 | 125.19 |
| 2019-11-25 | 2019-12-02 |
AXP200103P00119000
AXP200103P00120000
|
16 | 120.00 | 119.00 | 0.375 | -440.000 | 124.6 |
| 2019-12-02 | 2019-12-09 |
AXP200110P00116000
AXP200110P00117000
|
17 | 117.00 | 116.00 | 0.425 | 348.500 | 127.28 |
| 2019-12-09 | 2019-12-16 |
AXP200117P00115000
AXP200117P00120000
|
2 | 120.00 | 115.00 | 1.605 | 169.000 | 131.52 |
| 2019-12-16 | 2019-12-23 |
AXP200124P00123000
AXP200124P00124000
|
19 | 124.00 | 123.00 | 0.475 | 123.500 | 135.11 |
| 2019-12-23 | 2019-12-30 |
AXP200131P00123000
AXP200131P00124000
|
17 | 124.00 | 123.00 | 0.43 | 59.500 | 129.87 |
| 2020-01-02 | 2020-01-09 |
AXP200214P00125000
AXP200214P00126000
|
16 | 126.00 | 125.00 | 0.405 | 128.000 | 135.87 |
| 2020-01-14 | 2020-01-21 |
AXP200228P00128000
AXP200228P00129000
|
18 | 129.00 | 128.00 | 0.445 | 171.000 | 109.93 |
| 2020-01-24 | 2020-01-31 |
AXP200306P00134000
AXP200306P00135000
|
17 | 135.00 | 134.00 | 0.42 | -561.00 | 108.24 |
| 2020-01-31 | 2020-02-07 |
AXP200313P00129000
AXP200313P00130000
|
16 | 130.00 | 129.00 | 0.405 | 120.000 | 99.6 |
| 2020-02-11 | 2020-02-18 |
AXP200327P00132000
AXP200327P00133000
|
18 | 133.00 | 132.00 | 0.460 | 315.000 | 88.73 |
| 2020-02-18 | 2020-02-25 |
AXP200403P00135000
AXP200403P00136000
|
18 | 136.00 | 135.00 | 0.45 | -720.00 | 73.6 |
| 2020-02-27 | 2020-03-05 |
AXP200409P00112000
AXP200409P00113000
|
16 | 113.00 | 112.00 | 0.375 | 80.000 | 94.82 |
| 2020-03-05 | 2020-03-12 |
AXP200417P00105000
AXP200417P00110000
|
3 | 110.00 | 105.00 | 1.75 | -690.000 | 87.39 |
| 2020-03-12 | 2020-03-19 |
AXP200424P00080000
AXP200424P00085000
|
3 | 85.00 | 80.00 | 2.175 | -112.500 | 83.17 |
| 2020-03-20 | 2020-03-27 |
AXP200501P00075000
AXP200501P00076000
|
19 | 76.00 | 75.00 | 0.475 | 513.000 | 88.32 |
| 2020-03-30 | 2020-04-06 |
AXP200508P00092000
AXP200508P00092500
|
30 | 92.50 | 92.00 | 0.175 | -450.000 | 89.5 |
| 2020-04-06 | 2020-04-13 |
AXP200515P00080000
AXP200515P00085000
|
3 | 85.00 | 80.00 | 2.075 | 157.500 | 82.22 |
| 2020-05-05 | 2020-05-12 |
AXP200619P00080000
AXP200619P00085000
|
3 | 85.00 | 80.00 | 1.725 | -202.500 | 100.94 |
| 2020-05-21 | 2020-05-28 |
AXP200702P00090000
AXP200702P00090500
|
33 | 90.50 | 90.00 | 0.200 | -49.500 | 94.33 |
| 2020-06-02 | 2020-06-09 |
AXP200717P00095000
AXP200717P00100000
|
3 | 100.00 | 95.00 | 2.100 | 276.000 | 95.18 |
| 2020-07-07 | 2020-07-14 |
AXP200821P00085000
AXP200821P00090000
|
2 | 90.00 | 85.00 | 1.645 | 36.000 | 96.15 |
| 2020-07-23 | 2020-07-30 |
AXP200904P00097000
AXP200904P00097500
|
33 | 97.50 | 97.00 | 0.20 | -412.500 | 105.67 |
| 2020-08-04 | 2020-08-11 |
AXP200918P00085000
AXP200918P00090000
|
2 | 90.00 | 85.00 | 1.480 | 209.000 | 103.44 |
| 2020-08-14 | 2020-08-21 |
AXP200925P00100000
AXP200925P00101000
|
16 | 101.00 | 100.00 | 0.375 | -360.000 | 96.26 |
| 2020-09-01 | 2020-09-08 |
AXP201016P00095000
AXP201016P00100000
|
3 | 100.00 | 95.00 | 1.765 | 88.500 | 104.91 |
| 2020-09-08 | 2020-09-15 |
AXP201023P00103000
AXP201023P00104000
|
19 | 104.00 | 103.00 | 0.475 | -627.000 | 100.98 |
| 2020-09-18 | 2020-09-25 |
AXP201030P00103000
AXP201030P00104000
|
16 | 104.00 | 103.00 | 0.375 | -320.000 | 91.24 |
| 2020-10-01 | 2020-10-08 |
AXP201113P00101000
AXP201113P00102000
|
19 | 102.00 | 101.00 | 0.475 | 228.000 | 114.99 |
| 2020-10-08 | 2020-10-15 |
AXP201120P00100000
AXP201120P00105000
|
3 | 105.00 | 100.00 | 1.925 | -60.000 | 112.58 |
| 2020-10-15 | 2020-10-22 |
AXP201127P00104000
AXP201127P00105000
|
19 | 105.00 | 104.00 | 0.475 | 380.000 | 120.59 |
| 2020-10-23 | 2020-10-30 |
AXP201204P00100000
AXP201204P00101000
|
18 | 101.00 | 100.00 | 0.450 | -765.000 | 125.04 |
| 2020-11-02 | 2020-11-09 |
AXP201211P00093500
AXP201211P00094000
|
36 | 94.00 | 93.50 | 0.225 | 2592.000 | 120.23 |
| 2020-11-09 | 2020-11-16 |
AXP201224P00110000
AXP201224P00115000
|
3 | 115.00 | 110.00 | 1.705 | 93.000 | 117.35 |
| 2020-11-19 | 2020-11-27 |
AXP201231P00113000
AXP201231P00114000
|
14 | 114.00 | 113.00 | 0.325 | 252.000 | 120.91 |
| 2020-12-01 | 2020-12-08 |
AXP210115P00115000
AXP210115P00120000
|
3 | 120.00 | 115.00 | 2.100 | 153.000 | 122.15 |
| 2020-12-18 | 2020-12-28 |
AXP210129P00117000
AXP210129P00118000
|
17 | 118.00 | 117.00 | 0.425 | 85.000 | 116.26 |
| 2020-12-28 | 2021-01-04 |
AXP210205P00118000
AXP210205P00119000
|
17 | 119.00 | 118.00 | 0.425 | -382.500 | 126.28 |
| 2021-01-04 | 2021-01-11 |
AXP210212P00117000
AXP210212P00118000
|
16 | 118.00 | 117.00 | 0.375 | 1128.000 | 129.62 |
| 2021-01-11 | 2021-01-19 |
AXP210219P00115000
AXP210219P00120000
|
3 | 120.00 | 115.00 | 1.800 | 199.500 | 131.71 |
| 2021-01-25 | 2021-02-01 |
AXP210305P00120000
AXP210305P00121000
|
16 | 121.00 | 120.00 | 0.375 | -400.000 | 147.33 |
| 2021-02-02 | 2021-02-09 |
AXP210319P00115000
AXP210319P00120000
|
3 | 120.00 | 115.00 | 2.175 | 334.500 | 140.71 |
| 2021-03-02 | 2021-03-09 |
AXP210416P00135000
AXP210416P00140000
|
3 | 140.00 | 135.00 | 2.425 | 279.000 | 149.99 |
| 2021-03-09 | 2021-03-16 |
AXP210423P00145000
AXP210423P00146000
|
15 | 146.00 | 145.00 | 0.350 | -412.500 | 144.33 |
| 2021-03-16 | 2021-03-23 |
AXP210430P00143000
AXP210430P00144000
|
16 | 144.00 | 143.00 | 0.375 | -80.000 | 153.35 |
| 2021-04-05 | 2021-04-12 |
AXP210514P00145000
AXP210514P00146000
|
19 | 146.00 | 145.00 | 0.475 | 285.000 | 157.15 |
| 2021-04-12 | 2021-04-19 |
AXP210521P00140000
AXP210521P00145000
|
3 | 145.00 | 140.00 | 1.700 | 81.000 | 156.87 |
| 2021-04-19 | 2021-04-26 |
AXP210528P00148000
AXP210528P00149000
|
19 | 149.00 | 148.00 | 0.475 | -85.500 | 160.13 |
| 2021-04-29 | 2021-05-06 |
AXP210611P00152500
AXP210611P00155000
|
7 | 155.00 | 152.50 | 1.225 | 210.000 | 164.51 |
| 2021-05-06 | 2021-05-13 |
AXP210618P00150000
AXP210618P00155000
|
3 | 155.00 | 150.00 | 1.705 | -133.500 | 158.17 |
| 2021-05-13 | 2021-05-20 |
AXP210625P00150000
AXP210625P00152500
|
5 | 152.50 | 150.00 | 0.775 | 57.500 | 169.45 |
| 2021-05-20 | 2021-05-27 |
AXP210702P00152500
AXP210702P00155000
|
6 | 155.00 | 152.50 | 1.025 | 222.000 | 168.5 |
| 2021-05-27 | 2021-06-03 |
AXP210709P00157500
AXP210709P00160000
|
6 | 160.00 | 157.50 | 1.000 | 114.000 | 171.94 |
| 2021-06-03 | 2021-06-10 |
AXP210716P00160000
AXP210716P00165000
|
3 | 165.00 | 160.00 | 2.175 | -97.500 | 170.01 |
| 2021-06-24 | 2021-07-01 |
AXP210806P00165000
AXP210806P00167500
|
6 | 167.50 | 165.00 | 1.025 | -45.000 | 171.36 |
| 2021-07-02 | 2021-07-09 |
AXP210813P00165000
AXP210813P00167500
|
6 | 167.50 | 165.00 | 1.00 | -285.000 | 166.08 |
| 2021-07-09 | 2021-07-16 |
AXP210820P00165000
AXP210820P00170000
|
3 | 170.00 | 165.00 | 1.775 | -75.000 | 159.75 |
| 2021-07-16 | 2021-07-23 |
AXP210827P00165000
AXP210827P00170000
|
3 | 170.00 | 165.00 | 2.275 | 183.000 | 168.65 |
| 2021-07-23 | 2021-07-30 |
AXP210903P00165000
AXP210903P00170000
|
3 | 170.00 | 165.00 | 1.89 | 52.500 | 159.3 |
| 2021-07-30 | 2021-08-06 |
AXP210910P00165000
AXP210910P00170000
|
3 | 170.00 | 165.00 | 2.10 | 181.500 | 158.72 |
| 2021-08-06 | 2021-08-13 |
AXP210917P00165000
AXP210917P00170000
|
3 | 170.00 | 165.00 | 1.770 | -249.000 | 163.92 |
| 2021-08-13 | 2021-08-20 |
AXP210924P00160000
AXP210924P00165000
|
3 | 165.00 | 160.00 | 2.14 | -378.000 | 175.72 |
| 2021-08-20 | 2021-08-27 |
AXP211001P00155000
AXP211001P00160000
|
3 | 160.00 | 155.00 | 1.85 | 438.00 | 173.94 |
| 2021-08-27 | 2021-09-03 |
AXP211008P00160000
AXP211008P00165000
|
2 | 165.00 | 160.00 | 1.665 | -187.000 | 175.15 |
| 2021-09-03 | 2021-09-10 |
AXP211015P00150000
AXP211015P00155000
|
2 | 155.00 | 150.00 | 1.380 | -14.000 | 175.81 |
| 2021-09-10 | 2021-09-17 |
AXP211022P00150000
AXP211022P00155000
|
2 | 155.00 | 150.00 | 1.400 | 131.000 | 187.08 |
| 2021-09-20 | 2021-09-27 |
AXP211029P00155000
AXP211029P00160000
|
3 | 160.00 | 155.00 | 2.275 | 585.000 | 173.78 |
| 2021-09-27 | 2021-10-04 |
AXP211105P00170000
AXP211105P00175000
|
3 | 175.00 | 170.00 | 1.825 | -112.500 | 176.69 |
| 2021-10-04 | 2021-10-11 |
AXP211112P00165000
AXP211112P00170000
|
3 | 170.00 | 165.00 | 1.725 | 43.500 | 181.89 |
| 2021-10-11 | 2021-10-18 |
AXP211119P00165000
AXP211119P00170000
|
2 | 170.00 | 165.00 | 1.650 | 115.000 | 173.54 |
| 2021-10-18 | 2021-10-25 |
AXP211126P00170000
AXP211126P00175000
|
3 | 175.00 | 170.00 | 1.83 | 235.500 | 156.82 |
| 2021-10-25 | 2021-11-01 |
AXP211203P00175000
AXP211203P00180000
|
3 | 180.00 | 175.00 | 1.71 | -409.500 | 155.94 |
| 2021-11-01 | 2021-11-08 |
AXP211210P00165000
AXP211210P00170000
|
2 | 170.00 | 165.00 | 1.425 | 119.000 | 167.03 |
| 2021-11-08 | 2021-11-15 |
AXP211217P00175000
AXP211217P00180000
|
3 | 180.00 | 175.00 | 2.050 | 166.500 | 160.01 |
| 2021-11-16 | 2021-11-23 |
AXP211231P00175000
AXP211231P00180000
|
3 | 180.00 | 175.00 | 1.950 | -472.500 | 163.6 |
| 2021-11-24 | 2021-12-01 |
AXP220107P00165000
AXP220107P00170000
|
3 | 170.00 | 165.00 | 1.925 | -757.500 | 174.38 |
| 2021-12-02 | 2021-12-09 |
AXP220114P00150000
AXP220114P00155000
|
3 | 155.00 | 150.00 | 1.70 | 288.000 | 168.4 |
| 2021-12-09 | 2021-12-16 |
AXP220121P00160000
AXP220121P00165000
|
3 | 165.00 | 160.00 | 1.725 | -187.500 | 158.74 |
| 2021-12-16 | 2021-12-23 |
AXP220128P00155000
AXP220128P00160000
|
2 | 160.00 | 155.00 | 1.650 | 35.000 | 177.06 |
| 2021-12-23 | 2021-12-30 |
AXP220204P00160000
AXP220204P00165000
|
3 | 165.00 | 160.00 | 2.00 | -60.000 | 185.85 |
| 2021-12-30 | 2022-01-06 |
AXP220211P00155000
AXP220211P00160000
|
2 | 160.00 | 155.00 | 1.480 | 148.000 | 191.81 |
| 2022-01-06 | 2022-01-13 |
AXP220218P00165000
AXP220218P00170000
|
3 | 170.00 | 165.00 | 1.775 | 52.500 | 194.88 |
| 2022-01-14 | 2022-01-21 |
AXP220225P00160000
AXP220225P00165000
|
3 | 165.00 | 160.00 | 1.675 | -517.500 | 193.71 |
| 2022-01-21 | 2022-01-28 |
AXP220304P00150000
AXP220304P00155000
|
3 | 155.00 | 150.00 | 1.700 | 403.500 | 172.95 |
| 2022-01-28 | 2022-02-04 |
AXP220311P00170000
AXP220311P00175000
|
3 | 175.00 | 170.00 | 1.825 | 318.000 | 167.9 |
| 2022-02-04 | 2022-02-11 |
AXP220318P00180000
AXP220318P00185000
|
3 | 185.00 | 180.00 | 1.900 | 157.500 | 190.72 |
| 2022-02-11 | 2022-02-18 |
AXP220325P00185000
AXP220325P00190000
|
3 | 190.00 | 185.00 | 1.950 | 127.500 | 190.28 |
| 2022-02-18 | 2022-02-25 |
AXP220401P00190000
AXP220401P00195000
|
3 | 195.00 | 190.00 | 1.90 | -262.500 | 187.17 |
| 2022-02-25 | 2022-03-04 |
AXP220408P00185000
AXP220408P00190000
|
3 | 190.00 | 185.00 | 1.800 | -502.500 | 183.7 |
| 2022-03-04 | 2022-03-11 |
AXP220414P00165000
AXP220414P00170000
|
3 | 170.00 | 165.00 | 1.80 | -142.500 | 181.16 |
| 2022-03-11 | 2022-03-18 |
AXP220422P00160000
AXP220422P00165000
|
3 | 165.00 | 160.00 | 1.875 | 430.500 | 180.54 |
| 2022-03-18 | 2022-03-25 |
AXP220429P00185000
AXP220429P00190000
|
3 | 190.00 | 185.00 | 1.725 | -172.500 | 174.71 |
| 2022-03-25 | 2022-04-01 |
AXP220506P00185000
AXP220506P00190000
|
3 | 190.00 | 185.00 | 2.200 | -75.000 | 167.15 |
| 2022-04-01 | 2022-04-08 |
AXP220513P00180000
AXP220513P00185000
|
3 | 185.00 | 180.00 | 1.875 | -82.500 | 158.75 |
| 2022-04-08 | 2022-04-18 |
AXP220520P00175000
AXP220520P00180000
|
3 | 180.00 | 175.00 | 1.70 | 37.500 | 153.24 |
| 2022-04-18 | 2022-04-25 |
AXP220527P00180000
AXP220527P00185000
|
3 | 185.00 | 180.00 | 2.15 | 37.500 | 169.6 |
| 2022-04-25 | 2022-05-02 |
AXP220603P00180000
AXP220603P00185000
|
3 | 185.00 | 180.00 | 2.125 | -420.000 | 166.83 |
| 2022-05-02 | 2022-05-09 |
AXP220610P00165000
AXP220610P00170000
|
3 | 170.00 | 165.00 | 1.85 | -337.500 | 154.42 |
| 2022-05-09 | 2022-05-16 |
AXP220617P00155000
AXP220617P00160000
|
3 | 160.00 | 155.00 | 1.975 | -127.500 | 144.18 |
| 2022-05-16 | 2022-05-23 |
AXP220624P00150000
AXP220624P00155000
|
3 | 155.00 | 150.00 | 1.925 | 97.500 | 146.15 |
| 2022-05-23 | 2022-05-31 |
AXP220701P00155000
AXP220701P00160000
|
3 | 160.00 | 155.00 | 2.125 | 279.000 | 140.4 |
| 2022-05-31 | 2022-06-07 |
AXP220715P00165000
AXP220715P00170000
|
3 | 170.00 | 165.00 | 2.025 | -52.500 | 142.48 |
| 2022-06-07 | 2022-06-14 |
AXP220722P00165000
AXP220722P00170000
|
3 | 170.00 | 165.00 | 1.85 | -637.500 | 153.01 |
| 2022-06-14 | 2022-06-21 |
AXP220729P00140000
AXP220729P00145000
|
3 | 145.00 | 140.00 | 2.175 | 22.500 | 154.02 |
| 2022-06-23 | 2022-06-30 |
AXP220805P00135000
AXP220805P00140000
|
3 | 140.00 | 135.00 | 1.900 | -67.500 | 157.51 |
| 2022-06-30 | 2022-07-07 |
AXP220812P00135000
AXP220812P00140000
|
3 | 140.00 | 135.00 | 2.15 | 120.00 | 165.84 |
| 2022-07-07 | 2022-07-14 |
AXP220819P00135000
AXP220819P00140000
|
3 | 140.00 | 135.00 | 1.850 | -172.500 | 162.24 |
| 2022-07-18 | 2022-07-25 |
AXP220826P00142000
AXP220826P00143000
|
16 | 143.00 | 142.00 | 0.400 | 320.000 | 157.31 |
| 2022-07-25 | 2022-08-01 |
AXP220902P00149000
AXP220902P00150000
|
14 | 150.00 | 149.00 | 0.325 | 140.000 | 149.79 |
| 2022-08-01 | 2022-08-08 |
AXP220909P00149000
AXP220909P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 158.44 |
| 2022-08-08 | 2022-08-15 |
AXP220916P00150000
AXP220916P00155000
|
2 | 155.00 | 150.00 | 1.625 | 181.000 | 153.08 |
| 2022-08-15 | 2022-08-22 |
AXP220923P00162500
AXP220923P00165000
|
6 | 165.00 | 162.50 | 0.950 | -375.000 | 140.26 |
| 2022-08-22 | 2022-08-29 |
AXP220930P00155000
AXP220930P00157500
|
6 | 157.50 | 155.00 | 1.025 | -150.000 | 134.91 |
| 2022-08-29 | 2022-09-06 |
AXP221007P00152500
AXP221007P00155000
|
6 | 155.00 | 152.50 | 0.950 | -300.000 | 139 |
| 2022-09-06 | 2022-09-13 |
AXP221021P00145000
AXP221021P00150000
|
3 | 150.00 | 145.00 | 2.175 | 225.000 | 140.04 |
| 2022-09-13 | 2022-09-20 |
AXP221028P00152500
AXP221028P00155000
|
6 | 155.00 | 152.50 | 1.025 | -120.000 | 150.44 |
| 2022-09-22 | 2022-09-29 |
AXP221104P00143000
AXP221104P00144000
|
16 | 144.00 | 143.00 | 0.40 | -480.00 | 144.72 |
| 2022-09-30 | 2022-10-07 |
AXP221111P00135000
AXP221111P00136000
|
16 | 136.00 | 135.00 | 0.400 | 200.000 | 154.89 |
| 2022-10-07 | 2022-10-14 |
AXP221118P00135000
AXP221118P00140000
|
3 | 140.00 | 135.00 | 2.100 | -75.000 | 152.5 |
| 2022-10-20 | 2022-10-27 |
AXP221202P00143000
AXP221202P00144000
|
17 | 144.00 | 143.00 | 0.425 | 42.500 | 156.75 |
| 2022-10-27 | 2022-11-03 |
AXP221209P00147000
AXP221209P00148000
|
17 | 148.00 | 147.00 | 0.425 | -425.000 | 153.9 |
| 2022-11-03 | 2022-11-10 |
AXP221216P00135000
AXP221216P00140000
|
3 | 140.00 | 135.00 | 2.075 | 418.500 | 146.3 |
| 2022-11-10 | 2022-11-17 |
AXP221223P00152500
AXP221223P00155000
|
6 | 155.00 | 152.50 | 1.025 | -180.000 | 147.02 |
| 2022-11-17 | 2022-11-25 |
AXP221230P00149000
AXP221230P00150000
|
18 | 150.00 | 149.00 | 0.45 | 207.000 | 147.75 |
| 2022-11-28 | 2022-12-05 |
AXP230106P00149000
AXP230106P00150000
|
17 | 150.00 | 149.00 | 0.425 | 110.500 | 150.17 |
| 2022-12-05 | 2022-12-12 |
AXP230113P00155000
AXP230113P00157500
|
7 | 157.50 | 155.00 | 1.150 | 70.000 | 155.76 |
| 2022-12-12 | 2022-12-19 |
AXP230120P00150000
AXP230120P00155000
|
3 | 155.00 | 150.00 | 1.70 | -555.00 | 151.6 |
| 2022-12-22 | 2022-12-29 |
AXP230203P00146000
AXP230203P00147000
|
17 | 147.00 | 146.00 | 0.425 | -42.500 | 178.86 |
| 2022-12-29 | 2023-01-05 |
AXP230210P00148000
AXP230210P00149000
|
16 | 149.00 | 148.00 | 0.40 | -200.000 | 179.25 |
| 2023-01-05 | 2023-01-12 |
AXP230217P00140000
AXP230217P00145000
|
3 | 145.00 | 140.00 | 1.825 | 270.000 | 177.3 |
| 2023-01-12 | 2023-01-19 |
AXP230224P00152500
AXP230224P00155000
|
6 | 155.00 | 152.50 | 1.05 | -360.00 | 174.25 |
| 2023-01-19 | 2023-01-26 |
AXP230303P00147000
AXP230303P00148000
|
18 | 148.00 | 147.00 | 0.45 | 342.000 | 179.09 |
| 2023-01-26 | 2023-02-02 |
AXP230310P00152500
AXP230310P00155000
|
6 | 155.00 | 152.50 | 0.975 | 474.000 | 165.7 |
| 2023-02-02 | 2023-02-09 |
AXP230317P00165000
AXP230317P00170000
|
2 | 170.00 | 165.00 | 1.495 | 115.000 | 156.52 |
| 2023-02-09 | 2023-02-16 |
AXP230324P00177500
AXP230324P00180000
|
7 | 180.00 | 177.50 | 1.125 | -35.000 | 159.78 |
| 2023-02-16 | 2023-02-23 |
AXP230331P00175000
AXP230331P00177500
|
6 | 177.50 | 175.00 | 0.975 | 45.000 | 164.95 |
| 2023-02-23 | 2023-03-02 |
AXP230406P00172500
AXP230406P00175000
|
7 | 175.00 | 172.50 | 1.075 | 35.000 | 158.83 |
| 2023-03-02 | 2023-03-09 |
AXP230414P00172500
AXP230414P00175000
|
7 | 175.00 | 172.50 | 1.075 | -105.000 | 163.22 |
| 2023-03-09 | 2023-03-16 |
AXP230421P00165000
AXP230421P00170000
|
3 | 170.00 | 165.00 | 1.775 | -397.500 | 163.78 |
| 2023-03-16 | 2023-03-23 |
AXP230428P00160000
AXP230428P00162500
|
7 | 162.50 | 160.00 | 1.150 | 105.000 | 161.34 |
| 2023-03-23 | 2023-03-30 |
AXP230505P00160000
AXP230505P00162500
|
6 | 162.50 | 160.00 | 1.050 | -45.000 | 152.65 |
| 2023-03-30 | 2023-04-06 |
AXP230512P00160000
AXP230512P00162500
|
6 | 162.50 | 160.00 | 1.025 | -150.000 | 147.93 |
| 2023-04-06 | 2023-04-13 |
AXP230519P00155000
AXP230519P00160000
|
3 | 160.00 | 155.00 | 2.025 | 135.000 | 152.95 |
| 2023-04-13 | 2023-04-20 |
AXP230526P00155000
AXP230526P00160000
|
2 | 160.00 | 155.00 | 1.625 | 58.000 | 157.24 |
| 2023-04-20 | 2023-04-27 |
AXP230602P00155000
AXP230602P00160000
|
2 | 160.00 | 155.00 | 1.400 | -117.000 | 168.56 |
| 2023-04-28 | 2023-05-05 |
AXP230609P00155000
AXP230609P00160000
|
2 | 160.00 | 155.00 | 1.525 | -300.000 | 171.72 |
| 2023-05-05 | 2023-05-12 |
AXP230616P00145000
AXP230616P00150000
|
2 | 150.00 | 145.00 | 1.42 | -126.000 | 172.21 |
| 2023-05-15 | 2023-05-22 |
AXP230623P00145000
AXP230623P00150000
|
3 | 150.00 | 145.00 | 1.695 | 219.000 | 168.07 |
| 2023-05-22 | 2023-05-30 |
AXP230630P00150000
AXP230630P00155000
|
2 | 155.00 | 150.00 | 1.60 | 55.000 | 174.2 |
| 2023-06-01 | 2023-06-08 |
AXP230714P00155000
AXP230714P00160000
|
2 | 160.00 | 155.00 | 1.51 | 200.00 | 173.39 |
| 2023-06-08 | 2023-06-15 |
AXP230721P00165000
AXP230721P00170000
|
3 | 170.00 | 165.00 | 1.725 | 105.000 | 170.22 |
| 2023-06-15 | 2023-06-22 |
AXP230728P00170000
AXP230728P00175000
|
3 | 175.00 | 170.00 | 2.100 | -240.000 | 165.43 |
| 2023-06-22 | 2023-06-29 |
AXP230804P00160000
AXP230804P00165000
|
2 | 165.00 | 160.00 | 1.410 | 93.000 | 165.41 |
| 2023-06-29 | 2023-07-06 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.605 | -23.000 | 165.27 |
| 2023-07-06 | 2023-07-13 |
AXP230818P00165000
AXP230818P00170000
|
3 | 170.00 | 165.00 | 1.700 | 130.500 | 160.23 |
| 2023-07-13 | 2023-07-20 |
AXP230825P00170000
AXP230825P00175000
|
3 | 175.00 | 170.00 | 2.025 | 88.500 | 158.32 |
| 2023-07-20 | 2023-07-27 |
AXP230901P00170000
AXP230901P00175000
|
2 | 175.00 | 170.00 | 1.640 | -472.000 | 159.62 |
| 2023-07-27 | 2023-08-03 |
AXP230908P00160000
AXP230908P00165000
|
3 | 165.00 | 160.00 | 1.98 | 138.00 | 157.43 |
| 2023-08-03 | 2023-08-10 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.550 | -79.000 | 163.75 |
| 2023-08-10 | 2023-08-17 |
AXP230922P00160000
AXP230922P00165000
|
3 | 165.00 | 160.00 | 2.075 | -142.500 | 153.08 |
| 2023-08-17 | 2023-08-24 |
AXP230929P00155000
AXP230929P00160000
|
3 | 160.00 | 155.00 | 1.785 | -79.500 | 149.19 |
| 2023-08-24 | 2023-08-31 |
AXP231006P00150000
AXP231006P00155000
|
2 | 155.00 | 150.00 | 1.415 | 54.000 | 149.32 |
| 2023-09-01 | 2023-09-08 |
AXP231013P00155000
AXP231013P00160000
|
3 | 160.00 | 155.00 | 1.700 | -163.500 | 151.1 |
| 2023-09-08 | 2023-09-15 |
AXP231020P00150000
AXP231020P00155000
|
2 | 155.00 | 150.00 | 1.515 | 152.000 | 141.57 |
| 2023-09-15 | 2023-09-22 |
AXP231027P00160000
AXP231027P00165000
|
3 | 165.00 | 160.00 | 2.100 | -555.000 | 141.31 |
| 2023-09-22 | 2023-09-29 |
AXP231103P00145000
AXP231103P00150000
|
2 | 150.00 | 145.00 | 1.505 | -114.000 | 152.76 |
| 2023-09-29 | 2023-10-06 |
AXP231110P00145000
AXP231110P00150000
|
3 | 150.00 | 145.00 | 1.850 | -90.000 | 154.38 |
| 2023-10-06 | 2023-10-13 |
AXP231117P00145000
AXP231117P00150000
|
3 | 150.00 | 145.00 | 1.975 | 82.500 | 162.56 |
| 2023-10-13 | 2023-10-20 |
AXP231124P00150000
AXP231124P00152500
|
7 | 152.50 | 150.00 | 1.100 | -507.500 | 164.42 |
| 2023-10-20 | 2023-10-27 |
AXP231201P00142000
AXP231201P00143000
|
16 | 143.00 | 142.00 | 0.40 | -200.000 | 173.76 |
| 2023-10-27 | 2023-11-03 |
AXP231208P00141000
AXP231208P00142000
|
18 | 142.00 | 141.00 | 0.45 | 648.000 | 168.43 |
| 2023-11-07 | 2023-11-14 |
AXP231222P00150000
AXP231222P00152500
|
6 | 152.50 | 150.00 | 0.890 | 183.000 | 185.57 |
| 2023-11-14 | 2023-11-21 |
AXP231229P00155000
AXP231229P00157500
|
6 | 157.50 | 155.00 | 1.035 | 315.000 | 187.34 |
| 2023-11-22 | 2023-11-29 |
AXP240105P00160000
AXP240105P00165000
|
3 | 165.00 | 160.00 | 1.980 | 198.000 | 189.06 |
| 2023-11-30 | 2023-12-07 |
AXP240112P00167500
AXP240112P00170000
|
6 | 170.00 | 167.50 | 0.96 | -99.000 | 182.04 |
| 2023-12-07 | 2023-12-14 |
AXP240119P00165000
AXP240119P00170000
|
3 | 170.00 | 165.00 | 2.110 | 450.000 | 183.17 |
| 2023-12-14 | 2023-12-21 |
AXP240126P00177500
AXP240126P00180000
|
6 | 180.00 | 177.50 | 0.975 | -54.000 | 201.43 |
| 2023-12-22 | 2023-12-29 |
AXP240202P00182500
AXP240202P00185000
|
7 | 185.00 | 182.50 | 1.15 | 175.000 | 206.41 |
| 2023-12-29 | 2024-01-05 |
AXP240209P00185000
AXP240209P00187500
|
7 | 187.50 | 185.00 | 1.075 | 87.500 | 212.47 |
| 2024-01-05 | 2024-01-12 |
AXP240216P00185000
AXP240216P00190000
|
3 | 190.00 | 185.00 | 2.075 | -345.000 | 212.56 |
| 2024-01-12 | 2024-01-19 |
AXP240223P00175000
AXP240223P00180000
|
3 | 180.00 | 175.00 | 1.70 | 76.500 | 214.56 |
| 2024-01-19 | 2024-01-26 |
AXP240301P00175000
AXP240301P00180000
|
3 | 180.00 | 175.00 | 1.80 | 508.500 | 219.66 |
| 2024-01-29 | 2024-02-05 |
AXP240308P00195000
AXP240308P00200000
|
3 | 200.00 | 195.00 | 1.780 | 240.000 | 223.37 |
| 2024-02-07 | 2024-02-14 |
AXP240322P00205000
AXP240322P00210000
|
3 | 210.00 | 205.00 | 1.950 | 69.000 | 225.96 |
| 2024-02-15 | 2024-02-22 |
AXP240328P00205000
AXP240328P00210000
|
2 | 210.00 | 205.00 | 1.39 | -8.000 | 227.69 |
| 2024-02-22 | 2024-02-29 |
AXP240405P00210000
AXP240405P00215000
|
3 | 215.00 | 210.00 | 2.350 | 283.500 | 222.46 |
| 2024-03-01 | 2024-03-08 |
AXP240412P00215000
AXP240412P00220000
|
3 | 220.00 | 215.00 | 2.200 | 352.500 | 218.2 |
| 2024-03-08 | 2024-03-15 |
AXP240419P00210000
AXP240419P00220000
|
1 | 220.00 | 210.00 | 2.975 | -95.000 | 231.04 |
| 2024-03-15 | 2024-03-22 |
AXP240426P00215000
AXP240426P00220000
|
3 | 220.00 | 215.00 | 2.150 | 225.000 | 235.64 |
| 2024-03-22 | 2024-04-01 |
AXP240503P00220000
AXP240503P00225000
|
3 | 225.00 | 220.00 | 1.775 | -15.000 | 230.77 |
| 2024-04-02 | 2024-04-09 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 2.945 | -83.000 | 242.82 |
| 2024-04-09 | 2024-04-16 |
AXP240524P00215000
AXP240524P00220000
|
3 | 220.00 | 215.00 | 2.100 | -60.000 | 238.18 |
| 2024-04-16 | 2024-04-23 |
AXP240531P00215000
AXP240531P00220000
|
3 | 220.00 | 215.00 | 2.30 | 579.000 | 240 |
| 2024-04-25 | 2024-05-02 |
AXP240607P00230000
AXP240607P00235000
|
2 | 235.00 | 230.00 | 1.575 | -145.000 | 232.67 |
| 2024-05-02 | 2024-05-09 |
AXP240614P00225000
AXP240614P00230000
|
2 | 230.00 | 225.00 | 1.595 | 151.000 | 224.82 |
| 2024-05-09 | 2024-05-16 |
AXP240621P00230000
AXP240621P00240000
|
1 | 240.00 | 230.00 | 3.370 | 56.000 | 230.38 |
| 2024-05-16 | 2024-05-23 |
AXP240628P00235000
AXP240628P00240000
|
3 | 240.00 | 235.00 | 1.82 | -211.500 | 231.55 |
| 2024-05-23 | 2024-05-30 |
AXP240705P00230000
AXP240705P00235000
|
3 | 235.00 | 230.00 | 1.925 | 30.000 | 235.63 |
| 2024-05-30 | 2024-06-06 |
AXP240712P00230000
AXP240712P00235000
|
2 | 235.00 | 230.00 | 1.665 | -112.000 | 238.63 |
| 2024-06-06 | 2024-06-13 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 2.90 | -262.500 | 242.38 |
| 2024-06-13 | 2024-06-20 |
AXP240726P00215000
AXP240726P00220000
|
3 | 220.00 | 215.00 | 1.775 | 187.500 | 245.89 |
| 2024-06-21 | 2024-06-28 |
AXP240802P00225000
AXP240802P00230000
|
3 | 230.00 | 225.00 | 1.975 | -22.500 | 232.28 |
| 2024-06-28 | 2024-07-05 |
AXP240809P00225000
AXP240809P00230000
|
3 | 230.00 | 225.00 | 2.075 | 171.000 | 237.85 |
| 2024-07-05 | 2024-07-12 |
AXP240816P00220000
AXP240816P00230000
|
1 | 230.00 | 220.00 | 2.675 | 43.000 | 251.71 |
| 2024-07-12 | 2024-07-19 |
AXP240823P00235000
AXP240823P00240000
|
3 | 240.00 | 235.00 | 2.35 | 171.00 | 251.3 |
| 2024-07-22 | 2024-07-29 |
AXP240830P00240000
AXP240830P00245000
|
3 | 245.00 | 240.00 | 2.05 | 75.000 | 258.65 |
| 2024-08-01 | 2024-08-08 |
AXP240913P00245000
AXP240913P00250000
|
3 | 250.00 | 245.00 | 2.15 | -202.500 | 259 |
| 2024-08-08 | 2024-08-15 |
AXP240920P00220000
AXP240920P00230000
|
1 | 230.00 | 220.00 | 2.95 | 231.00 | 268.99 |
| 2024-08-15 | 2024-08-22 |
AXP240927P00245000
AXP240927P00250000
|
3 | 250.00 | 245.00 | 2.100 | -15.000 | 271.06 |
| 2024-08-26 | 2024-09-03 |
AXP241004P00250000
AXP241004P00255000
|
3 | 255.00 | 250.00 | 2.125 | -52.500 | 275.97 |
| 2024-09-03 | 2024-09-10 |
AXP241018P00240000
AXP241018P00250000
|
1 | 250.00 | 240.00 | 3.125 | -150.000 | 276.79 |
| 2024-09-10 | 2024-09-17 |
AXP241025P00240000
AXP241025P00245000
|
3 | 245.00 | 240.00 | 1.95 | 375.000 | 267.35 |
| 2024-09-17 | 2024-09-24 |
AXP241101P00260000
AXP241101P00265000
|
3 | 265.00 | 260.00 | 2.250 | 105.000 | 272.69 |
| 2024-09-27 | 2024-10-04 |
AXP241108P00265000
AXP241108P00270000
|
3 | 270.00 | 265.00 | 2.225 | 390.000 | 287.6 |
| 2024-10-04 | 2024-10-11 |
AXP241115P00260000
AXP241115P00270000
|
1 | 270.00 | 260.00 | 3.20 | 5.00 | 286.87 |
| 2024-10-11 | 2024-10-18 |
AXP241122P00270000
AXP241122P00275000
|
3 | 275.00 | 270.00 | 2.050 | 60.000 | 301.3 |
| 2024-10-18 | 2024-10-25 |
AXP241129P00270000
AXP241129P00275000
|
3 | 275.00 | 270.00 | 2.000 | -270.000 | 304.68 |
| 2024-10-25 | 2024-11-01 |
AXP241206P00260000
AXP241206P00265000
|
3 | 265.00 | 260.00 | 1.875 | 0.000 | 303.99 |
| 2024-11-01 | 2024-11-08 |
AXP241213P00270000
AXP241213P00275000
|
3 | 275.00 | 270.00 | 2.45 | 451.500 | 302.14 |
| 2024-11-08 | 2024-11-15 |
AXP241220P00270000
AXP241220P00280000
|
1 | 280.00 | 270.00 | 2.495 | -2.500 | 298.65 |
| 2024-11-15 | 2024-11-22 |
AXP241227P00280000
AXP241227P00285000
|
3 | 285.00 | 280.00 | 2.05 | 310.500 | 301.05 |
| 2024-11-25 | 2024-12-02 |
AXP250103P00300000
AXP250103P00305000
|
3 | 305.00 | 300.00 | 2.075 | -82.500 | 303.08 |
| 2024-12-02 | 2024-12-09 |
AXP250110P00295000
AXP250110P00300000
|
3 | 300.00 | 295.00 | 2.10 | -142.500 | 293.3 |
| 2024-12-09 | 2024-12-16 |
AXP250117P00280000
AXP250117P00290000
|
1 | 290.00 | 280.00 | 2.76 | 104.500 | 312.56 |
| 2024-12-16 | 2024-12-23 |
AXP250124P00300000
AXP250124P00305000
|
3 | 305.00 | 300.00 | 2.35 | -30.000 | 321.34 |
| 2024-12-23 | 2024-12-30 |
AXP250131P00295000
AXP250131P00300000
|
3 | 300.00 | 295.00 | 2.175 | -45.000 | 317.45 |
| 2025-01-02 | 2025-01-10 |
AXP250214P00295000
AXP250214P00300000
|
3 | 300.00 | 295.00 | 2.425 | -120.000 | 311.04 |
| 2025-01-10 | 2025-01-17 |
AXP250221P00280000
AXP250221P00290000
|
1 | 290.00 | 280.00 | 3.575 | 229.500 | 295.4 |
| 2025-01-17 | 2025-01-24 |
AXP250228P00310000
AXP250228P00315000
|
3 | 315.00 | 310.00 | 2.075 | 262.500 | 300.96 |
| 2025-01-24 | 2025-01-31 |
AXP250307P00315000
AXP250307P00320000
|
3 | 320.00 | 315.00 | 2.20 | 52.500 | 273.21 |
| 2025-01-31 | 2025-02-07 |
AXP250314P00310000
AXP250314P00315000
|
3 | 315.00 | 310.00 | 1.875 | -22.500 | 265.63 |
| 2025-02-07 | 2025-02-14 |
AXP250321P00300000
AXP250321P00310000
|
1 | 310.00 | 300.00 | 2.825 | -65.000 | 270.51 |
| 2025-02-14 | 2025-02-21 |
AXP250328P00305000
AXP250328P00310000
|
3 | 310.00 | 305.00 | 1.975 | -427.500 | 265.48 |
| 2025-02-21 | 2025-02-28 |
AXP250404P00290000
AXP250404P00295000
|
3 | 295.00 | 290.00 | 1.90 | 30.00 | 233.68 |
| 2025-02-28 | 2025-03-07 |
AXP250411P00295000
AXP250411P00300000
|
3 | 300.00 | 295.00 | 2.175 | -615.000 | 251.13 |
| 2025-03-07 | 2025-03-14 |
AXP250417P00260000
AXP250417P00270000
|
1 | 270.00 | 260.00 | 3.800 | -75.000 | 251.31 |
| 2025-03-14 | 2025-03-21 |
AXP250425P00260000
AXP250425P00265000
|
3 | 265.00 | 260.00 | 2.25 | 135.000 | 264.81 |
| 2025-03-21 | 2025-03-28 |
AXP250502P00265000
AXP250502P00270000
|
3 | 270.00 | 265.00 | 2.175 | -112.500 | 276.85 |
| 2025-03-28 | 2025-04-04 |
AXP250509P00260000
AXP250509P00265000
|
3 | 265.00 | 260.00 | 2.00 | -465.00 | 284.51 |
| 2025-04-04 | 2025-04-11 |
AXP250516P00220000
AXP250516P00230000
|
1 | 230.00 | 220.00 | 3.475 | 140.000 | 299.72 |
| 2025-04-11 | 2025-04-21 |
AXP250523P00250000
AXP250523P00255000
|
3 | 255.00 | 250.00 | 2.475 | -165.000 | 285.22 |
| 2025-04-21 | 2025-04-28 |
AXP250530P00240000
AXP250530P00245000
|
3 | 245.00 | 240.00 | 2.325 | 459.000 | 294.05 |
| 2025-04-28 | 2025-05-05 |
AXP250606P00260000
AXP250606P00265000
|
3 | 265.00 | 260.00 | 1.95 | 285.000 | 302.47 |
| 2025-05-06 | 2025-05-13 |
AXP250620P00260000
AXP250620P00270000
|
1 | 270.00 | 260.00 | 2.950 | 228.500 | 298.59 |
| 2025-05-13 | 2025-05-20 |
AXP250627P00295000
AXP250627P00300000
|
3 | 300.00 | 295.00 | 1.75 | -157.500 | 317.19 |
| 2025-05-29 | 2025-06-05 |
AXP250711P00290000
AXP250711P00295000
|
3 | 295.00 | 290.00 | 2.225 | 112.500 | 319.47 |
| 2025-06-05 | 2025-06-12 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 3.125 | 27.500 | 307.95 |
| 2025-06-12 | 2025-06-20 |
AXP250725P00295000
AXP250725P00300000
|
3 | 300.00 | 295.00 | 2.175 | -90.000 | 311.61 |
| 2025-06-20 | 2025-06-27 |
AXP250801P00295000
AXP250801P00300000
|
3 | 300.00 | 295.00 | 2.25 | 360.00 | 294.27 |
| 2025-06-30 | 2025-07-07 |
AXP250808P00315000
AXP250808P00320000
|
3 | 320.00 | 315.00 | 2.10 | 0.00 | 297.43 |
| 2025-07-07 | 2025-07-14 |
AXP250815P00310000
AXP250815P00320000
|
1 | 320.00 | 310.00 | 3.575 | -45.000 | 305.47 |
| 2025-07-15 | 2025-07-22 |
AXP250829P00305000
AXP250829P00310000
|
3 | 310.00 | 305.00 | 2.10 | -247.500 | 0 |
| 2025-07-24 | 2025-07-31 |
AXP250905P00305000
AXP250905P00310000
|
3 | 310.00 | 305.00 | 2.075 | -307.500 | 0 |
| 2025-08-01 | 2025-08-08 |
AXP250912P00290000
AXP250912P00295000
|
3 | 295.00 | 290.00 | 1.95 | 0.00 | 0 |
| 2025-08-08 | 2025-08-15 |
AXP250919P00280000
AXP250919P00290000
|
1 | 290.00 | 280.00 | 2.575 | 97.000 | 0 |