| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
AXP080322P00037500
AXP080322P00040000
|
4 | 40.00 | 37.50 | 0.325 | -30.000 | 45.98 |
| 2008-03-28 | 2008-04-04 |
AXP080517P00032500
AXP080517P00035000
|
4 | 35.00 | 32.50 | 0.325 | 90.000 | 48.68 |
| 2008-06-25 | 2008-07-02 |
AXP080816P00032500
AXP080816P00035000
|
4 | 35.00 | 32.50 | 0.40 | -30.000 | 39.07 |
| 2008-07-30 | 2008-08-06 |
AXP080920P00027500
AXP080920P00030000
|
4 | 30.00 | 27.50 | 0.30 | 40.00 | 40.4 |
| 2008-10-01 | 2008-10-08 |
AXP081122P00025000
AXP081122P00027500
|
4 | 27.50 | 25.00 | 0.40 | -320.00 | 18.69 |
| 2008-10-29 | 2008-11-05 |
AXP081220P00015000
AXP081220P00017500
|
4 | 17.50 | 15.00 | 0.35 | 50.000 | 19.43 |
| 2008-11-26 | 2008-12-03 |
AXP090117P00012500
AXP090117P00015000
|
4 | 15.00 | 12.50 | 0.425 | -20.000 | 17.01 |
| 2008-12-31 | 2009-01-07 |
AXP090221P00010000
AXP090221P00012500
|
4 | 12.50 | 10.00 | 0.275 | 30.000 | 12.97 |
| 2009-01-28 | 2009-02-04 |
AXP090321P00010000
AXP090321P00012500
|
4 | 12.50 | 10.00 | 0.275 | -50.000 | 12.26 |
| 2009-02-25 | 2009-03-04 |
AXP090418P00005000
AXP090418P00007500
|
4 | 7.50 | 5.00 | 0.250 | -20.000 | 21.81 |
| 2009-03-25 | 2009-04-01 |
AXP090516P00007500
AXP090516P00010000
|
4 | 10.00 | 7.50 | 0.425 | 50.000 | 24.23 |
| 2009-04-29 | 2009-05-06 |
AXP090620P00019000
AXP090620P00020000
|
12 | 20.00 | 19.00 | 0.225 | 120.000 | 24.64 |
| 2009-05-27 | 2009-06-03 |
AXP090718P00017500
AXP090718P00019000
|
8 | 19.00 | 17.50 | 0.300 | 80.000 | 28.03 |
| 2009-07-02 | 2009-07-09 |
AXP090822P00017500
AXP090822P00019000
|
8 | 19.00 | 17.50 | 0.275 | 20.000 | 32.85 |
| 2009-07-30 | 2009-08-06 |
AXP090919P00023000
AXP090919P00024000
|
12 | 24.00 | 23.00 | 0.175 | 120.000 | 34.77 |
| 2009-08-26 | 2009-09-02 |
AXP091017P00026000
AXP091017P00027500
|
7 | 27.50 | 26.00 | 0.225 | -35.000 | 34.95 |
| 2011-10-03 | 2011-10-10 |
AXP111119P00033000
AXP111119P00035000
|
5 | 35.00 | 33.00 | 0.285 | 87.500 | 46.88 |
| 2014-01-29 | 2014-02-05 |
AXP140322P00072500
AXP140322P00075000
|
4 | 75.00 | 72.50 | 0.335 | 0 | 91.52 |
| 2014-03-13 | 2014-03-20 |
AXP140502P00083000
AXP140502P00084000
|
13 | 84.00 | 83.00 | 0.240 | 208.000 | 86.93 |
| 2014-04-03 | 2014-04-10 |
AXP140523P00084000
AXP140523P00085000
|
11 | 85.00 | 84.00 | 0.165 | -291.500 | 88.78 |
| 2014-04-10 | 2014-04-17 |
AXP140530P00079000
AXP140530P00080000
|
12 | 80.00 | 79.00 | 0.215 | 132.000 | 91.5 |
| 2014-06-06 | 2014-06-13 |
AXP140725P00088000
AXP140725P00089000
|
12 | 89.00 | 88.00 | 0.215 | 102.000 | 91.93 |
| 2014-07-30 | 2014-08-06 |
AXP140920P00082500
AXP140920P00085000
|
4 | 85.00 | 82.50 | 0.375 | -138.000 | 89.7 |
| 2014-09-08 | 2014-09-15 |
AXP141024P00083000
AXP141024P00084000
|
11 | 84.00 | 83.00 | 0.165 | -38.500 | 86.4 |
| 2014-10-09 | 2014-10-16 |
AXP141128P00079000
AXP141128P00080000
|
13 | 80.00 | 79.00 | 0.270 | -221.000 | 92.42 |
| 2014-11-06 | 2014-11-13 |
AXP141226P00085000
AXP141226P00086000
|
12 | 86.00 | 85.00 | 0.175 | 48.000 | 94.29 |
| 2014-12-15 | 2014-12-22 |
AXP150130P00082000
AXP150130P00083000
|
11 | 83.00 | 82.00 | 0.155 | 110.000 | 80.69 |
| 2015-03-05 | 2015-03-12 |
AXP150424P00075000
AXP150424P00075500
|
24 | 75.50 | 75.00 | 0.09 | 348.000 | 77.99 |
| 2015-03-16 | 2015-03-23 |
AXP150501P00075000
AXP150501P00075500
|
23 | 75.50 | 75.00 | 0.08 | 115.000 | 77.68 |
| 2015-04-06 | 2015-04-13 |
AXP150522P00074000
AXP150522P00074500
|
23 | 74.50 | 74.00 | 0.08 | 11.500 | 81.25 |
| 2015-05-08 | 2015-05-15 |
AXP150626P00074500
AXP150626P00075000
|
24 | 75.00 | 74.50 | 0.090 | 120.000 | 79.88 |
| 2015-06-04 | 2015-06-11 |
AXP150724P00074000
AXP150724P00074500
|
25 | 74.50 | 74.00 | 0.115 | 162.500 | 75.9 |
| 2015-06-15 | 2015-06-22 |
AXP150731P00073500
AXP150731P00074000
|
24 | 74.00 | 73.50 | 0.085 | 132.000 | 76.06 |
| 2015-07-10 | 2015-07-17 |
AXP150828P00071500
AXP150828P00072000
|
26 | 72.00 | 71.50 | 0.12 | 234.00 | 76.65 |
| 2015-08-13 | 2015-08-20 |
AXP151002P00075000
AXP151002P00075500
|
23 | 75.50 | 75.00 | 0.080 | -23.000 | 74.41 |
| 2015-09-14 | 2015-09-21 |
AXP151030P00068000
AXP151030P00068500
|
23 | 68.50 | 68.00 | 0.080 | 172.500 | 73.26 |
| 2015-11-05 | 2015-11-12 |
AXP151224P00069000
AXP151224P00069500
|
26 | 69.50 | 69.00 | 0.12 | -39.000 | 70.16 |
| 2016-01-07 | 2016-01-14 |
AXP160226P00058000
AXP160226P00058500
|
24 | 58.50 | 58.00 | 0.085 | 0.000 | 55.38 |
| 2016-03-10 | 2016-03-17 |
AXP160429P00053000
AXP160429P00053500
|
27 | 53.50 | 53.00 | 0.140 | 270.000 | 65.43 |
| 2016-04-11 | 2016-04-18 |
AXP160527P00054500
AXP160527P00055000
|
23 | 55.00 | 54.50 | 0.08 | 115.000 | 65.52 |
| 2016-05-09 | 2016-05-16 |
AXP160624P00059000
AXP160624P00059500
|
24 | 59.50 | 59.00 | 0.085 | 24.000 | 60.06 |
| 2016-06-10 | 2016-06-17 |
AXP160729P00059500
AXP160729P00060000
|
25 | 60.00 | 59.50 | 0.11 | -137.500 | 64.46 |
| 2016-09-08 | 2016-09-15 |
AXP161028P00061000
AXP161028P00061500
|
24 | 61.50 | 61.00 | 0.09 | -144.00 | 66.45 |
| 2016-12-08 | 2016-12-15 |
AXP170127P00068500
AXP170127P00069000
|
24 | 69.00 | 68.50 | 0.095 | 36.000 | 76.85 |
| 2017-03-09 | 2017-03-16 |
AXP170428P00073500
AXP170428P00074000
|
25 | 74.00 | 73.50 | 0.100 | 125.000 | 79.25 |
| 2017-04-10 | 2017-04-17 |
AXP170526P00072000
AXP170526P00072500
|
24 | 72.50 | 72.00 | 0.085 | 12.000 | 77.46 |
| 2017-06-12 | 2017-06-19 |
AXP170728P00074500
AXP170728P00075000
|
25 | 75.00 | 74.50 | 0.100 | 275.000 | 84.8 |
| 2017-07-06 | 2017-07-13 |
AXP170825P00078000
AXP170825P00078500
|
25 | 78.50 | 78.00 | 0.10 | 100.000 | 85.47 |
| 2017-08-03 | 2017-08-10 |
AXP170922P00081000
AXP170922P00081500
|
24 | 81.50 | 81.00 | 0.095 | 48.000 | 88.4 |
| 2017-08-10 | 2017-08-17 |
AXP170929P00079500
AXP170929P00080000
|
24 | 80.00 | 79.50 | 0.095 | 132.000 | 90.46 |
| 2017-10-05 | 2017-10-12 |
AXP171124P00085500
AXP171124P00086000
|
23 | 86.00 | 85.50 | 0.08 | 80.500 | 93.48 |
| 2017-10-13 | 2017-10-20 |
AXP171201P00087500
AXP171201P00088000
|
25 | 88.00 | 87.50 | 0.100 | 62.500 | 97.86 |
| 2018-01-08 | 2018-01-16 |
AXP180223P00094000
AXP180223P00094500
|
24 | 94.50 | 94.00 | 0.09 | -132.000 | 98.8 |
| 2018-04-09 | 2018-04-16 |
AXP180525P00082000
AXP180525P00083000
|
12 | 83.00 | 82.00 | 0.190 | 246.000 | 101.1 |
| 2018-07-09 | 2018-07-16 |
AXP180824P00093000
AXP180824P00093500
|
24 | 93.50 | 93.00 | 0.085 | 48.000 | 105.76 |
| 2018-07-16 | 2018-07-23 |
AXP180831P00094000
AXP180831P00094500
|
24 | 94.50 | 94.00 | 0.090 | 132.000 | 105.98 |
| 2018-09-06 | 2018-09-13 |
AXP181026P00097500
AXP181026P00098000
|
25 | 98.00 | 97.50 | 0.10 | 950.000 | 101.25 |
| 2018-11-12 | 2018-11-19 |
AXP181228P00099000
AXP181228P00099500
|
24 | 99.50 | 99.00 | 0.085 | 84.000 | 94.42 |
| 2018-12-07 | 2018-12-14 |
AXP190125P00097000
AXP190125P00097500
|
24 | 97.50 | 97.00 | 0.09 | -12.000 | 100.77 |
| 2019-01-04 | 2019-01-11 |
AXP190222P00088000
AXP190222P00089000
|
12 | 89.00 | 88.00 | 0.215 | 228.000 | 107.44 |
| 2019-02-07 | 2019-02-14 |
AXP190329P00097500
AXP190329P00098000
|
24 | 98.00 | 97.50 | 0.09 | 144.000 | 109.3 |
| 2019-05-13 | 2019-05-20 |
AXP190628P00107000
AXP190628P00108000
|
12 | 108.00 | 107.00 | 0.170 | 132.000 | 123.44 |
| 2019-06-06 | 2019-06-13 |
AXP190726P00109000
AXP190726P00110000
|
12 | 110.00 | 109.00 | 0.195 | 210.000 | 126.78 |
| 2019-09-05 | 2019-09-12 |
AXP191025P00111000
AXP191025P00112000
|
12 | 112.00 | 111.00 | 0.170 | 0.000 | 118.26 |
| 2019-10-03 | 2019-10-10 |
AXP191122P00102000
AXP191122P00103000
|
11 | 103.00 | 102.00 | 0.160 | 82.500 | 119.06 |
| 2019-10-11 | 2019-10-18 |
AXP191129P00107000
AXP191129P00108000
|
12 | 108.00 | 107.00 | 0.185 | 120.000 | 120.12 |
| 2020-02-06 | 2020-02-13 |
AXP200327P00124000
AXP200327P00125000
|
12 | 125.00 | 124.00 | 0.170 | -42.000 | 88.73 |
| 2020-02-13 | 2020-02-20 |
AXP200403P00124000
AXP200403P00125000
|
13 | 125.00 | 124.00 | 0.235 | 182.000 | 73.6 |
| 2020-02-28 | 2020-03-06 |
AXP200417P00085000
AXP200417P00090000
|
2 | 90.00 | 85.00 | 0.795 | 9.000 | 87.39 |
| 2020-03-16 | 2020-03-23 |
AXP200501P00060000
AXP200501P00065000
|
2 | 65.00 | 60.00 | 1.00 | -185.000 | 88.32 |
| 2020-03-24 | 2020-03-31 |
AXP200515P00055000
AXP200515P00060000
|
2 | 60.00 | 55.00 | 1.150 | 54.000 | 82.22 |
| 2020-05-08 | 2020-05-15 |
AXP200626P00070000
AXP200626P00075000
|
2 | 75.00 | 70.00 | 1.030 | -111.000 | 93.42 |
| 2020-05-29 | 2020-06-05 |
AXP200717P00075000
AXP200717P00080000
|
2 | 80.00 | 75.00 | 0.775 | 149.000 | 95.18 |
| 2020-06-15 | 2020-06-22 |
AXP200731P00080000
AXP200731P00085000
|
2 | 85.00 | 80.00 | 0.910 | 54.000 | 93.32 |
| 2020-09-04 | 2020-09-11 |
AXP201023P00085000
AXP201023P00090000
|
2 | 90.00 | 85.00 | 0.725 | 108.000 | 100.98 |
| 2020-09-30 | 2020-10-07 |
AXP201120P00080000
AXP201120P00085000
|
2 | 85.00 | 80.00 | 0.695 | 63.000 | 112.58 |
| 2020-10-09 | 2020-10-16 |
AXP201127P00085000
AXP201127P00090000
|
2 | 90.00 | 85.00 | 1.125 | 154.000 | 120.59 |
| 2020-12-14 | 2020-12-21 |
AXP210129P00100000
AXP210129P00105000
|
2 | 105.00 | 100.00 | 0.860 | 23.000 | 116.26 |
| 2021-01-08 | 2021-01-15 |
AXP210226P00100000
AXP210226P00105000
|
2 | 105.00 | 100.00 | 0.890 | 149.000 | 135.26 |
| 2021-02-25 | 2021-03-04 |
AXP210416P00115000
AXP210416P00120000
|
2 | 120.00 | 115.00 | 0.715 | 55.000 | 149.99 |
| 2021-03-15 | 2021-03-22 |
AXP210430P00125000
AXP210430P00130000
|
2 | 130.00 | 125.00 | 0.70 | 6.000 | 153.35 |
| 2021-06-07 | 2021-06-14 |
AXP210723P00150000
AXP210723P00152500
|
5 | 152.50 | 150.00 | 0.555 | 80.000 | 173.18 |
| 2021-07-09 | 2021-07-16 |
AXP210827P00150000
AXP210827P00155000
|
2 | 155.00 | 150.00 | 1.215 | 154.000 | 168.65 |
| 2021-11-05 | 2021-11-12 |
AXP211223P00155000
AXP211223P00160000
|
2 | 160.00 | 155.00 | 0.750 | 119.000 | 164.19 |
| 2022-01-06 | 2022-01-13 |
AXP220225P00150000
AXP220225P00155000
|
2 | 155.00 | 150.00 | 1.035 | 105.000 | 193.71 |
| 2022-01-13 | 2022-01-20 |
AXP220304P00150000
AXP220304P00155000
|
2 | 155.00 | 150.00 | 0.875 | -114.000 | 172.95 |
| 2022-03-04 | 2022-03-11 |
AXP220422P00145000
AXP220422P00150000
|
2 | 150.00 | 145.00 | 0.860 | -10.000 | 180.54 |
| 2022-03-11 | 2022-03-18 |
AXP220429P00140000
AXP220429P00145000
|
2 | 145.00 | 140.00 | 1.020 | 138.000 | 174.71 |
| 2022-06-02 | 2022-06-09 |
AXP220722P00145000
AXP220722P00150000
|
2 | 150.00 | 145.00 | 0.930 | -83.000 | 153.01 |
| 2022-11-07 | 2022-11-14 |
AXP221223P00131000
AXP221223P00132000
|
12 | 132.00 | 131.00 | 0.17 | 108.00 | 147.02 |
| 2022-12-08 | 2022-12-15 |
AXP230127P00138000
AXP230127P00139000
|
12 | 139.00 | 138.00 | 0.210 | 6.000 | 172.31 |
| 2023-01-13 | 2023-01-20 |
AXP230303P00140000
AXP230303P00142000
|
6 | 142.00 | 140.00 | 0.37 | -30.000 | 179.09 |
| 2023-02-06 | 2023-02-13 |
AXP230324P00160000
AXP230324P00162500
|
4 | 162.50 | 160.00 | 0.420 | 76.000 | 159.78 |
| 2023-03-03 | 2023-03-10 |
AXP230421P00160000
AXP230421P00165000
|
2 | 165.00 | 160.00 | 0.82 | -221.000 | 163.78 |
| 2023-10-09 | 2023-10-16 |
AXP231124P00136000
AXP231124P00137000
|
12 | 137.00 | 136.00 | 0.175 | 66.000 | 164.42 |
| 2023-10-16 | 2023-10-23 |
AXP231201P00140000
AXP231201P00141000
|
12 | 141.00 | 140.00 | 0.175 | -42.000 | 173.76 |
| 2023-11-02 | 2023-11-09 |
AXP231222P00140000
AXP231222P00141000
|
12 | 141.00 | 140.00 | 0.175 | -18.000 | 185.57 |
| 2023-11-10 | 2023-11-17 |
AXP231229P00144000
AXP231229P00145000
|
11 | 145.00 | 144.00 | 0.155 | 181.500 | 187.34 |
| 2024-02-09 | 2024-02-16 |
AXP240328P00195000
AXP240328P00200000
|
2 | 200.00 | 195.00 | 1.045 | 53.000 | 227.69 |
| 2024-04-04 | 2024-04-11 |
AXP240524P00195000
AXP240524P00200000
|
2 | 200.00 | 195.00 | 0.79 | -50.00 | 238.18 |
| 2024-04-12 | 2024-04-19 |
AXP240531P00195000
AXP240531P00200000
|
2 | 200.00 | 195.00 | 0.865 | 129.000 | 240 |
| 2024-06-10 | 2024-06-17 |
AXP240726P00210000
AXP240726P00215000
|
2 | 215.00 | 210.00 | 0.955 | -1.000 | 245.89 |
| 2024-07-05 | 2024-07-12 |
AXP240823P00210000
AXP240823P00215000
|
2 | 215.00 | 210.00 | 0.76 | 53.000 | 251.3 |
| 2024-08-08 | 2024-08-15 |
AXP240927P00205000
AXP240927P00210000
|
2 | 210.00 | 205.00 | 0.885 | 161.000 | 271.06 |
| 2024-09-06 | 2024-09-13 |
AXP241025P00215000
AXP241025P00220000
|
2 | 220.00 | 215.00 | 0.825 | 112.000 | 267.35 |
| 2024-09-16 | 2024-09-23 |
AXP241101P00235000
AXP241101P00240000
|
2 | 240.00 | 235.00 | 0.835 | 48.000 | 272.69 |
| 2024-10-03 | 2024-10-10 |
AXP241122P00235000
AXP241122P00240000
|
2 | 240.00 | 235.00 | 0.89 | 66.000 | 301.3 |
| 2024-10-10 | 2024-10-17 |
AXP241129P00240000
AXP241129P00245000
|
2 | 245.00 | 240.00 | 0.800 | 103.000 | 304.68 |
| 2024-11-07 | 2024-11-14 |
AXP241227P00260000
AXP241227P00265000
|
2 | 265.00 | 260.00 | 1.125 | 219.000 | 301.05 |
| 2024-12-09 | 2024-12-16 |
AXP250124P00270000
AXP250124P00275000
|
2 | 275.00 | 270.00 | 1.00 | 77.000 | 321.34 |
| 2024-12-16 | 2024-12-23 |
AXP250131P00275000
AXP250131P00280000
|
2 | 280.00 | 275.00 | 0.810 | -30.000 | 317.45 |
| 2025-01-13 | 2025-01-21 |
AXP250228P00265000
AXP250228P00270000
|
2 | 270.00 | 265.00 | 1.165 | 223.000 | 300.96 |
| 2025-02-10 | 2025-02-18 |
AXP250328P00285000
AXP250328P00290000
|
2 | 290.00 | 285.00 | 0.880 | 57.000 | 265.48 |
| 2025-03-07 | 2025-03-14 |
AXP250425P00240000
AXP250425P00245000
|
2 | 245.00 | 240.00 | 0.96 | -88.000 | 264.81 |
| 2025-03-14 | 2025-03-21 |
AXP250502P00235000
AXP250502P00240000
|
2 | 240.00 | 235.00 | 1.195 | 135.000 | 276.85 |
| 2025-04-04 | 2025-04-11 |
AXP250523P00190000
AXP250523P00195000
|
2 | 195.00 | 190.00 | 1.20 | 90.000 | 285.22 |
| 2025-04-14 | 2025-04-21 |
AXP250530P00220000
AXP250530P00225000
|
2 | 225.00 | 220.00 | 1.05 | 75.000 | 294.05 |
| 2025-05-09 | 2025-05-19 |
AXP250627P00255000
AXP250627P00260000
|
2 | 260.00 | 255.00 | 1.215 | 199.000 | 317.19 |
| 2025-06-06 | 2025-06-13 |
AXP250725P00270000
AXP250725P00275000
|
2 | 275.00 | 270.00 | 1.175 | 110.000 | 311.61 |
| 2025-06-13 | 2025-06-20 |
AXP250801P00255000
AXP250801P00260000
|
2 | 260.00 | 255.00 | 0.94 | 115.000 | 294.27 |
| 2025-06-30 | 2025-07-07 |
AXP250815P00280000
AXP250815P00290000
|
1 | 290.00 | 280.00 | 1.455 | 51.500 | 305.47 |
| 2025-07-14 | 2025-07-21 |
AXP250829P00290000
AXP250829P00295000
|
2 | 295.00 | 290.00 | 0.88 | -34.000 | 0 |