| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-27 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.525 | -62.500 | 45.98 |
| 2008-02-27 | 2008-03-25 |
AXP080419P00040000
AXP080419P00042500
|
5 | 42.50 | 40.00 | 0.55 | 112.500 | 45.53 |
| 2008-03-26 | 2008-04-22 |
AXP080517P00037500
AXP080517P00040000
|
4 | 40.00 | 37.50 | 0.475 | 30.000 | 48.68 |
| 2008-05-28 | 2008-06-24 |
AXP080719P00040000
AXP080719P00042500
|
5 | 42.50 | 40.00 | 0.55 | -237.500 | 42.19 |
| 2008-06-25 | 2008-07-22 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.60 | -87.500 | 39.07 |
| 2008-07-30 | 2008-08-26 |
AXP080920P00030000
AXP080920P00032500
|
4 | 32.50 | 30.00 | 0.45 | 140.000 | 40.4 |
| 2008-08-27 | 2008-09-23 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.550 | -17.500 | 23.33 |
| 2008-10-01 | 2008-10-28 |
AXP081122P00027500
AXP081122P00030000
|
5 | 30.00 | 27.50 | 0.525 | -562.500 | 18.69 |
| 2008-10-29 | 2008-11-25 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.50 | -87.500 | 19.43 |
| 2008-11-26 | 2008-12-23 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.575 | -100.000 | 17.01 |
| 2009-01-05 | 2009-02-02 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.625 | -150.000 | 12.97 |
| 2009-02-02 | 2009-03-02 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.650 | -675.000 | 12.26 |
| 2009-03-02 | 2009-03-30 |
AXP090418P00005000
AXP090418P00007500
|
4 | 7.50 | 5.00 | 0.450 | 120.000 | 21.81 |
| 2009-03-30 | 2009-04-27 |
AXP090516P00007500
AXP090516P00010000
|
5 | 10.00 | 7.50 | 0.575 | 287.500 | 24.23 |
| 2009-04-29 | 2009-05-26 |
AXP090620P00021000
AXP090620P00022000
|
13 | 22.00 | 21.00 | 0.25 | 32.500 | 24.64 |
| 2009-05-27 | 2009-06-23 |
AXP090718P00020000
AXP090718P00021000
|
14 | 21.00 | 20.00 | 0.30 | 140.000 | 28.03 |
| 2009-07-01 | 2009-07-28 |
AXP090822P00020000
AXP090822P00021000
|
14 | 21.00 | 20.00 | 0.30 | 420.000 | 32.85 |
| 2009-07-29 | 2009-08-25 |
AXP090919P00024000
AXP090919P00025000
|
13 | 25.00 | 24.00 | 0.25 | 292.500 | 34.77 |
| 2009-08-26 | 2009-09-22 |
AXP091017P00029000
AXP091017P00030000
|
13 | 30.00 | 29.00 | 0.250 | 195.000 | 34.95 |
| 2010-04-28 | 2010-05-25 |
AXP100619P00042000
AXP100619P00043000
|
12 | 43.00 | 42.00 | 0.220 | -726.000 | 42.03 |
| 2010-05-26 | 2010-06-22 |
AXP100717P00034000
AXP100717P00035000
|
13 | 35.00 | 34.00 | 0.240 | 247.000 | 41.38 |
| 2010-06-30 | 2010-07-27 |
AXP100821P00035000
AXP100821P00036000
|
12 | 36.00 | 35.00 | 0.230 | 252.000 | 40.76 |
| 2010-07-28 | 2010-08-24 |
AXP100918P00040000
AXP100918P00041000
|
12 | 41.00 | 40.00 | 0.210 | -438.000 | 41.37 |
| 2010-08-25 | 2010-09-21 |
AXP101016P00036000
AXP101016P00037000
|
13 | 37.00 | 36.00 | 0.25 | 266.500 | 39.09 |
| 2010-09-29 | 2010-10-26 |
AXP101120P00039000
AXP101120P00040000
|
13 | 40.00 | 39.00 | 0.240 | -201.500 | 42.75 |
| 2010-10-27 | 2010-11-23 |
AXP101218P00037000
AXP101218P00038000
|
12 | 38.00 | 37.00 | 0.220 | 186.000 | 44.01 |
| 2010-12-02 | 2010-12-29 |
AXP110122P00041000
AXP110122P00042000
|
12 | 42.00 | 41.00 | 0.210 | -84.000 | 46 |
| 2010-12-29 | 2011-01-25 |
AXP110219P00039000
AXP110219P00040000
|
12 | 40.00 | 39.00 | 0.220 | 240.000 | 45.53 |
| 2011-02-23 | 2011-03-22 |
AXP110416P00040000
AXP110416P00041000
|
12 | 41.00 | 40.00 | 0.23 | 168.00 | 46.25 |
| 2011-03-31 | 2011-04-27 |
AXP110521P00042000
AXP110521P00043000
|
12 | 43.00 | 42.00 | 0.23 | 234.000 | 51.19 |
| 2011-07-05 | 2011-08-01 |
AXP110820P00049000
AXP110820P00050000
|
12 | 50.00 | 49.00 | 0.230 | -204.000 | 44.47 |
| 2011-08-31 | 2011-09-27 |
AXP111022P00045000
AXP111022P00046000
|
12 | 46.00 | 45.00 | 0.22 | -144.00 | 48.46 |
| 2011-09-30 | 2011-10-27 |
AXP111119P00038000
AXP111119P00040000
|
6 | 40.00 | 38.00 | 0.430 | 240.000 | 46.88 |
| 2011-11-01 | 2011-11-28 |
AXP111217P00044000
AXP111217P00045000
|
12 | 45.00 | 44.00 | 0.215 | -102.000 | 46.88 |
| 2011-11-30 | 2011-12-27 |
AXP120121P00044000
AXP120121P00045000
|
13 | 45.00 | 44.00 | 0.255 | 104.000 | 50.04 |
| 2011-12-28 | 2012-01-24 |
AXP120218P00043000
AXP120218P00044000
|
12 | 44.00 | 43.00 | 0.225 | 234.000 | 52.86 |
| 2012-06-01 | 2012-06-28 |
AXP120721P00049000
AXP120721P00050000
|
12 | 50.00 | 49.00 | 0.23 | 222.000 | 55.81 |
| 2014-03-07 | 2014-04-03 |
AXP140425P00089000
AXP140425P00090000
|
13 | 90.00 | 89.00 | 0.240 | -123.500 | 87.03 |
| 2014-04-03 | 2014-04-30 |
AXP140523P00086000
AXP140523P00087000
|
13 | 87.00 | 86.00 | 0.250 | -149.500 | 88.78 |
| 2014-05-08 | 2014-06-04 |
AXP140627P00084000
AXP140627P00085000
|
13 | 85.00 | 84.00 | 0.275 | 312.000 | 94.93 |
| 2014-06-06 | 2014-07-03 |
AXP140725P00090000
AXP140725P00091000
|
14 | 91.00 | 90.00 | 0.320 | 343.000 | 91.93 |
| 2014-07-03 | 2014-07-30 |
AXP140822P00091000
AXP140822P00092000
|
13 | 92.00 | 91.00 | 0.250 | -292.500 | 88.88 |
| 2014-08-07 | 2014-09-03 |
AXP140926P00082000
AXP140926P00083000
|
12 | 83.00 | 82.00 | 0.23 | 258.000 | 88.37 |
| 2014-09-05 | 2014-10-02 |
AXP141024P00085000
AXP141024P00086000
|
13 | 86.00 | 85.00 | 0.24 | -338.000 | 86.4 |
| 2014-11-07 | 2014-12-04 |
AXP141226P00088000
AXP141226P00089000
|
13 | 89.00 | 88.00 | 0.275 | 162.500 | 94.29 |
| 2014-12-04 | 2014-12-31 |
AXP150123P00087000
AXP150123P00088000
|
13 | 88.00 | 87.00 | 0.245 | 110.500 | 84.13 |
| 2015-01-08 | 2015-02-04 |
AXP150227P00087000
AXP150227P00088000
|
13 | 88.00 | 87.00 | 0.265 | -305.500 | 81.59 |
| 2015-02-06 | 2015-03-05 |
AXP150327P00081500
AXP150327P00082000
|
27 | 82.00 | 81.50 | 0.13 | -445.500 | 77.97 |
| 2015-03-05 | 2015-04-01 |
AXP150424P00077000
AXP150424P00077500
|
26 | 77.50 | 77.00 | 0.125 | -117.000 | 77.99 |
| 2015-04-02 | 2015-04-29 |
AXP150522P00076000
AXP150522P00076500
|
26 | 76.50 | 76.00 | 0.12 | -143.000 | 81.25 |
| 2015-05-11 | 2015-06-08 |
AXP150626P00076500
AXP150626P00077000
|
25 | 77.00 | 76.50 | 0.11 | 25.00 | 79.88 |
| 2015-06-08 | 2015-07-06 |
AXP150724P00075500
AXP150724P00076000
|
26 | 76.00 | 75.50 | 0.125 | -26.000 | 75.9 |
| 2015-07-09 | 2015-08-05 |
AXP150828P00073000
AXP150828P00073500
|
26 | 73.50 | 73.00 | 0.12 | 65.000 | 76.65 |
| 2015-08-10 | 2015-09-08 |
AXP150925P00078000
AXP150925P00078500
|
26 | 78.50 | 78.00 | 0.125 | -650.000 | 75.1 |
| 2015-09-11 | 2015-10-08 |
AXP151030P00071000
AXP151030P00071500
|
25 | 71.50 | 71.00 | 0.115 | 225.000 | 73.26 |
| 2015-11-05 | 2015-12-02 |
AXP151224P00070500
AXP151224P00071000
|
25 | 71.00 | 70.50 | 0.115 | -225.000 | 70.16 |
| 2015-12-04 | 2015-12-31 |
AXP160122P00067500
AXP160122P00068000
|
26 | 68.00 | 67.50 | 0.12 | -91.000 | 55.06 |
| 2016-01-07 | 2016-02-03 |
AXP160226P00060000
AXP160226P00060500
|
26 | 60.50 | 60.00 | 0.125 | -884.000 | 55.38 |
| 2016-02-05 | 2016-03-03 |
AXP160324P00051000
AXP160324P00051500
|
27 | 51.50 | 51.00 | 0.135 | 337.500 | 60.47 |
| 2016-03-04 | 2016-03-31 |
AXP160422P00055000
AXP160422P00055500
|
27 | 55.50 | 55.00 | 0.135 | 283.500 | 65.93 |
| 2016-04-08 | 2016-05-05 |
AXP160527P00056000
AXP160527P00056500
|
26 | 56.50 | 56.00 | 0.125 | 312.000 | 65.52 |
| 2016-05-06 | 2016-06-02 |
AXP160624P00061500
AXP160624P00062000
|
26 | 62.00 | 61.50 | 0.125 | 351.000 | 60.06 |
| 2016-06-06 | 2016-07-05 |
AXP160722P00063000
AXP160722P00063500
|
31 | 63.50 | 63.00 | 0.18 | -527.000 | 64.28 |
| 2016-07-07 | 2016-08-03 |
AXP160826P00056000
AXP160826P00056500
|
26 | 56.50 | 56.00 | 0.125 | 325.000 | 64.79 |
| 2016-08-04 | 2016-08-31 |
AXP160923P00061000
AXP160923P00061500
|
25 | 61.50 | 61.00 | 0.115 | 200.000 | 63.85 |
| 2016-09-08 | 2016-10-05 |
AXP161028P00063000
AXP161028P00063500
|
26 | 63.50 | 63.00 | 0.125 | -130.000 | 66.45 |
| 2016-10-06 | 2016-11-02 |
AXP161125P00058500
AXP161125P00059000
|
28 | 59.00 | 58.50 | 0.145 | 630.000 | 72.86 |
| 2016-11-03 | 2016-11-30 |
AXP161223P00062000
AXP161223P00062500
|
25 | 62.50 | 62.00 | 0.115 | 275.000 | 74.97 |
| 2016-12-08 | 2017-01-04 |
AXP170127P00070500
AXP170127P00071000
|
27 | 71.00 | 70.50 | 0.13 | 189.00 | 76.85 |
| 2017-01-05 | 2017-02-01 |
AXP170224P00071500
AXP170224P00072000
|
27 | 72.00 | 71.50 | 0.13 | 283.500 | 79.76 |
| 2017-02-02 | 2017-03-01 |
AXP170324P00073000
AXP170324P00073500
|
25 | 73.50 | 73.00 | 0.11 | 212.500 | 78.2 |
| 2017-03-09 | 2017-04-05 |
AXP170428P00075500
AXP170428P00076000
|
30 | 76.00 | 75.50 | 0.175 | 435.000 | 79.25 |
| 2017-04-10 | 2017-05-08 |
AXP170526P00074000
AXP170526P00074500
|
27 | 74.50 | 74.00 | 0.135 | 337.500 | 77.46 |
| 2017-05-08 | 2017-06-05 |
AXP170623P00075500
AXP170623P00076000
|
26 | 76.00 | 75.50 | 0.125 | 273.000 | 82.22 |
| 2017-06-08 | 2017-07-05 |
AXP170728P00076500
AXP170728P00077000
|
27 | 77.00 | 76.50 | 0.13 | 243.000 | 84.8 |
| 2017-07-07 | 2017-08-03 |
AXP170825P00081000
AXP170825P00081500
|
27 | 81.50 | 81.00 | 0.13 | 324.00 | 85.47 |
| 2017-08-07 | 2017-09-05 |
AXP170922P00083000
AXP170922P00083500
|
25 | 83.50 | 83.00 | 0.11 | 62.500 | 88.4 |
| 2017-09-08 | 2017-10-05 |
AXP171027P00080500
AXP171027P00081000
|
26 | 81.00 | 80.50 | 0.125 | 312.000 | 95.79 |
| 2017-10-05 | 2017-11-01 |
AXP171124P00087500
AXP171124P00088000
|
27 | 88.00 | 87.50 | 0.13 | -337.500 | 93.48 |
| 2017-11-02 | 2017-11-29 |
AXP171222P00092500
AXP171222P00093000
|
26 | 93.00 | 92.50 | 0.120 | 91.000 | 98.74 |
| 2017-12-04 | 2018-01-02 |
AXP180119P00092500
AXP180119P00095000
|
5 | 95.00 | 92.50 | 0.575 | 97.500 | 98.03 |
| 2018-01-05 | 2018-02-01 |
AXP180223P00097000
AXP180223P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 98.8 |
| 2018-02-02 | 2018-03-01 |
AXP180323P00092500
AXP180323P00093000
|
28 | 93.00 | 92.50 | 0.145 | -126.000 | 90.45 |
| 2018-03-01 | 2018-03-28 |
AXP180420P00087500
AXP180420P00090000
|
5 | 90.00 | 87.50 | 0.55 | -72.500 | 100.79 |
| 2018-04-12 | 2018-05-09 |
AXP180601P00086500
AXP180601P00087000
|
26 | 87.00 | 86.50 | 0.12 | 286.00 | 98.25 |
| 2018-05-14 | 2018-06-11 |
AXP180629P00097500
AXP180629P00098000
|
26 | 98.00 | 97.50 | 0.12 | 104.000 | 98 |
| 2018-06-11 | 2018-07-09 |
AXP180727P00097000
AXP180727P00097500
|
26 | 97.50 | 97.00 | 0.125 | -39.000 | 103.85 |
| 2018-07-09 | 2018-08-06 |
AXP180824P00095500
AXP180824P00096000
|
27 | 96.00 | 95.50 | 0.135 | 283.500 | 105.76 |
| 2018-08-10 | 2018-09-06 |
AXP180928P00098000
AXP180928P00098500
|
26 | 98.50 | 98.00 | 0.120 | 351.000 | 106.49 |
| 2018-09-06 | 2018-10-03 |
AXP181026P00100000
AXP181026P00101000
|
13 | 101.00 | 100.00 | 0.255 | 208.000 | 101.25 |
| 2018-10-04 | 2018-10-31 |
AXP181123P00103000
AXP181123P00104000
|
13 | 104.00 | 103.00 | 0.285 | -331.500 | 105.74 |
| 2018-11-08 | 2018-12-06 |
AXP181228P00104000
AXP181228P00105000
|
12 | 105.00 | 104.00 | 0.225 | 120.000 | 94.42 |
| 2018-12-07 | 2019-01-03 |
AXP190125P00100000
AXP190125P00101000
|
14 | 101.00 | 100.00 | 0.295 | -637.000 | 100.77 |
| 2019-01-10 | 2019-02-06 |
AXP190301P00093000
AXP190301P00093500
|
28 | 93.50 | 93.00 | 0.155 | 462.000 | 108.9 |
| 2019-02-07 | 2019-03-06 |
AXP190329P00099500
AXP190329P00100000
|
28 | 100.00 | 99.50 | 0.155 | 378.000 | 109.3 |
| 2019-03-07 | 2019-04-03 |
AXP190426P00102000
AXP190426P00103000
|
14 | 103.00 | 102.00 | 0.310 | 238.000 | 117.6 |
| 2019-04-04 | 2019-05-01 |
AXP190524P00105000
AXP190524P00106000
|
13 | 106.00 | 105.00 | 0.245 | 201.500 | 119.51 |
| 2019-05-13 | 2019-06-10 |
AXP190628P00110000
AXP190628P00111000
|
12 | 111.00 | 110.00 | 0.225 | 294.000 | 123.44 |
| 2019-06-14 | 2019-07-11 |
AXP190802P00116000
AXP190802P00117000
|
13 | 117.00 | 116.00 | 0.245 | 240.500 | 124.31 |
| 2019-07-11 | 2019-08-07 |
AXP190830P00122000
AXP190830P00123000
|
12 | 123.00 | 122.00 | 0.230 | -144.000 | 120.37 |
| 2019-08-09 | 2019-09-05 |
AXP190927P00121000
AXP190927P00122000
|
13 | 122.00 | 121.00 | 0.250 | -383.500 | 118.59 |
| 2019-09-06 | 2019-10-03 |
AXP191025P00114000
AXP191025P00115000
|
12 | 115.00 | 114.00 | 0.225 | -390.000 | 118.26 |
| 2019-10-03 | 2019-10-30 |
AXP191122P00106000
AXP191122P00107000
|
13 | 107.00 | 106.00 | 0.260 | 383.500 | 119.06 |
| 2019-11-07 | 2019-12-04 |
AXP191227P00116000
AXP191227P00117000
|
13 | 117.00 | 116.00 | 0.270 | -65.000 | 125.19 |
| 2019-12-05 | 2020-01-02 |
AXP200124P00113000
AXP200124P00114000
|
15 | 114.00 | 113.00 | 0.370 | 502.500 | 135.11 |
| 2020-01-09 | 2020-02-05 |
AXP200228P00122000
AXP200228P00123000
|
13 | 123.00 | 122.00 | 0.24 | 260.000 | 109.93 |
| 2020-02-06 | 2020-03-04 |
AXP200327P00127000
AXP200327P00128000
|
12 | 128.00 | 127.00 | 0.23 | -534.000 | 88.73 |
| 2020-03-06 | 2020-04-02 |
AXP200424P00090000
AXP200424P00095000
|
2 | 95.00 | 90.00 | 1.235 | -588.000 | 83.17 |
| 2020-04-03 | 2020-04-30 |
AXP200522P00060000
AXP200522P00065000
|
2 | 65.00 | 60.00 | 1.095 | 220.000 | 89.33 |
| 2020-05-01 | 2020-05-28 |
AXP200619P00075000
AXP200619P00080000
|
2 | 80.00 | 75.00 | 1.340 | 238.000 | 100.94 |
| 2020-05-28 | 2020-06-24 |
AXP200717P00085000
AXP200717P00090000
|
2 | 90.00 | 85.00 | 1.22 | 26.00 | 95.18 |
| 2020-06-30 | 2020-07-27 |
AXP200821P00080000
AXP200821P00085000
|
2 | 85.00 | 80.00 | 1.000 | 133.000 | 96.15 |
| 2020-08-17 | 2020-09-14 |
AXP201002P00085000
AXP201002P00090000
|
2 | 90.00 | 85.00 | 0.995 | 158.000 | 101.61 |
| 2020-09-29 | 2020-10-26 |
AXP201120P00085000
AXP201120P00090000
|
2 | 90.00 | 85.00 | 1.220 | 77.000 | 112.58 |
| 2020-11-05 | 2020-12-02 |
AXP201224P00091000
AXP201224P00092000
|
13 | 92.00 | 91.00 | 0.28 | 942.500 | 117.35 |
| 2020-12-29 | 2021-01-25 |
AXP210219P00105000
AXP210219P00110000
|
2 | 110.00 | 105.00 | 1.095 | 109.000 | 131.71 |
| 2021-01-27 | 2021-02-23 |
AXP210319P00100000
AXP210319P00105000
|
2 | 105.00 | 100.00 | 1.110 | 214.000 | 140.71 |
| 2021-02-24 | 2021-03-23 |
AXP210416P00125000
AXP210416P00130000
|
2 | 130.00 | 125.00 | 1.405 | 91.000 | 149.99 |
| 2021-03-30 | 2021-04-26 |
AXP210521P00130000
AXP210521P00135000
|
2 | 135.00 | 130.00 | 1.155 | 195.000 | 156.87 |
| 2021-05-10 | 2021-06-07 |
AXP210625P00149000
AXP210625P00150000
|
13 | 150.00 | 149.00 | 0.285 | 364.000 | 169.45 |
| 2021-06-10 | 2021-07-07 |
AXP210730P00150000
AXP210730P00152500
|
5 | 152.50 | 150.00 | 0.560 | 225.000 | 170.53 |
| 2021-08-05 | 2021-09-01 |
AXP210924P00155000
AXP210924P00160000
|
2 | 160.00 | 155.00 | 1.065 | -22.000 | 175.72 |
| 2021-10-08 | 2021-11-04 |
AXP211126P00160000
AXP211126P00165000
|
2 | 165.00 | 160.00 | 1.090 | 81.000 | 156.82 |
| 2021-11-12 | 2021-12-09 |
AXP211231P00165000
AXP211231P00170000
|
2 | 170.00 | 165.00 | 1.090 | -232.000 | 163.6 |
| 2021-12-10 | 2022-01-06 |
AXP220128P00150000
AXP220128P00155000
|
2 | 155.00 | 150.00 | 0.990 | 168.000 | 177.06 |
| 2022-01-07 | 2022-02-03 |
AXP220225P00160000
AXP220225P00165000
|
2 | 165.00 | 160.00 | 1.200 | 188.000 | 193.71 |
| 2022-02-04 | 2022-03-03 |
AXP220325P00170000
AXP220325P00175000
|
2 | 175.00 | 170.00 | 1.14 | -52.000 | 190.28 |
| 2022-03-03 | 2022-03-30 |
AXP220422P00160000
AXP220422P00165000
|
2 | 165.00 | 160.00 | 1.485 | 234.000 | 180.54 |
| 2022-03-30 | 2022-04-26 |
AXP220520P00170000
AXP220520P00175000
|
2 | 175.00 | 170.00 | 0.990 | -112.000 | 153.24 |
| 2022-04-26 | 2022-05-23 |
AXP220617P00160000
AXP220617P00165000
|
2 | 165.00 | 160.00 | 1.10 | -335.000 | 144.18 |
| 2022-05-24 | 2022-06-21 |
AXP220715P00140000
AXP220715P00145000
|
2 | 145.00 | 140.00 | 1.175 | -165.000 | 142.48 |
| 2022-06-28 | 2022-07-25 |
AXP220819P00125000
AXP220819P00130000
|
2 | 130.00 | 125.00 | 1.100 | 182.000 | 162.24 |
| 2022-07-29 | 2022-08-25 |
AXP220916P00140000
AXP220916P00145000
|
2 | 145.00 | 140.00 | 1.100 | 174.000 | 153.08 |
| 2022-09-02 | 2022-09-29 |
AXP221021P00135000
AXP221021P00140000
|
2 | 140.00 | 135.00 | 1.30 | -210.000 | 140.04 |
| 2022-09-29 | 2022-10-26 |
AXP221118P00120000
AXP221118P00125000
|
2 | 125.00 | 120.00 | 1.10 | 181.000 | 152.5 |
| 2022-10-26 | 2022-11-22 |
AXP221216P00130000
AXP221216P00135000
|
2 | 135.00 | 130.00 | 1.005 | 162.000 | 146.3 |
| 2022-11-29 | 2022-12-27 |
AXP230120P00140000
AXP230120P00145000
|
2 | 145.00 | 140.00 | 1.21 | -103.000 | 151.6 |
| 2022-12-27 | 2023-01-23 |
AXP230217P00130000
AXP230217P00135000
|
2 | 135.00 | 130.00 | 1.065 | 152.000 | 177.3 |
| 2023-02-02 | 2023-03-01 |
AXP230324P00162500
AXP230324P00165000
|
5 | 165.00 | 162.50 | 0.555 | 105.000 | 159.78 |
| 2023-03-01 | 2023-03-28 |
AXP230421P00160000
AXP230421P00165000
|
2 | 165.00 | 160.00 | 1.005 | -359.000 | 163.78 |
| 2023-03-28 | 2023-04-24 |
AXP230519P00145000
AXP230519P00150000
|
2 | 150.00 | 145.00 | 1.225 | 153.000 | 152.95 |
| 2023-07-10 | 2023-08-07 |
AXP230825P00160000
AXP230825P00165000
|
2 | 165.00 | 160.00 | 1.155 | -6.000 | 158.32 |
| 2023-10-09 | 2023-11-06 |
AXP231124P00141000
AXP231124P00142000
|
13 | 142.00 | 141.00 | 0.270 | 312.000 | 164.42 |
| 2023-11-06 | 2023-12-04 |
AXP231222P00147000
AXP231222P00148000
|
12 | 148.00 | 147.00 | 0.23 | 258.000 | 185.57 |
| 2023-12-11 | 2024-01-08 |
AXP240126P00160000
AXP240126P00162500
|
5 | 162.50 | 160.00 | 0.685 | 312.500 | 201.43 |
| 2024-01-25 | 2024-02-21 |
AXP240315P00175000
AXP240315P00180000
|
2 | 180.00 | 175.00 | 1.175 | 227.000 | 218.46 |
| 2024-03-11 | 2024-04-08 |
AXP240426P00205000
AXP240426P00210000
|
2 | 210.00 | 205.00 | 1.315 | 125.000 | 235.64 |
| 2024-04-11 | 2024-05-08 |
AXP240531P00200000
AXP240531P00205000
|
2 | 205.00 | 200.00 | 1.635 | 316.000 | 240 |
| 2024-05-10 | 2024-06-06 |
AXP240628P00230000
AXP240628P00235000
|
2 | 235.00 | 230.00 | 1.255 | -182.000 | 231.55 |
| 2024-06-07 | 2024-07-05 |
AXP240726P00215000
AXP240726P00220000
|
2 | 220.00 | 215.00 | 0.985 | 87.000 | 245.89 |
| 2024-07-05 | 2024-08-01 |
AXP240823P00220000
AXP240823P00225000
|
2 | 225.00 | 220.00 | 1.140 | 196.000 | 251.3 |
| 2024-08-09 | 2024-09-05 |
AXP240927P00220000
AXP240927P00225000
|
2 | 225.00 | 220.00 | 1.070 | 175.000 | 271.06 |
| 2024-09-05 | 2024-10-02 |
AXP241025P00235000
AXP241025P00240000
|
2 | 240.00 | 235.00 | 1.365 | 211.000 | 267.35 |
| 2024-10-03 | 2024-10-30 |
AXP241122P00250000
AXP241122P00255000
|
2 | 255.00 | 250.00 | 1.300 | 158.000 | 301.3 |
| 2024-11-08 | 2024-12-05 |
AXP241227P00270000
AXP241227P00275000
|
2 | 275.00 | 270.00 | 1.165 | 223.000 | 301.05 |
| 2024-12-06 | 2025-01-02 |
AXP250124P00285000
AXP250124P00290000
|
2 | 290.00 | 285.00 | 1.175 | -65.000 | 321.34 |
| 2025-01-02 | 2025-01-29 |
AXP250221P00270000
AXP250221P00280000
|
1 | 280.00 | 270.00 | 2.955 | 292.000 | 295.4 |
| 2025-01-31 | 2025-02-27 |
AXP250321P00290000
AXP250321P00300000
|
1 | 300.00 | 290.00 | 2.000 | -280.000 | 270.51 |
| 2025-02-27 | 2025-03-26 |
AXP250417P00270000
AXP250417P00280000
|
1 | 280.00 | 270.00 | 2.825 | -180.000 | 251.31 |
| 2025-03-26 | 2025-04-22 |
AXP250516P00250000
AXP250516P00260000
|
1 | 260.00 | 250.00 | 2.25 | -265.00 | 299.72 |
| 2025-05-08 | 2025-06-04 |
AXP250627P00265000
AXP250627P00270000
|
3 | 270.00 | 265.00 | 1.725 | 390.000 | 317.19 |
| 2025-06-06 | 2025-07-03 |
AXP250725P00280000
AXP250725P00285000
|
2 | 285.00 | 280.00 | 1.575 | 248.000 | 311.61 |
| 2025-07-03 | 2025-07-30 |
AXP250822P00305000
AXP250822P00310000
|
2 | 310.00 | 305.00 | 1.25 | -390.00 | 0 |