| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.525 | -125.000 | 45.98 |
| 2008-02-27 | 2008-03-05 |
AXP080419P00040000
AXP080419P00042500
|
5 | 42.50 | 40.00 | 0.55 | -250.000 | 45.53 |
| 2008-03-26 | 2008-04-02 |
AXP080517P00037500
AXP080517P00040000
|
4 | 40.00 | 37.50 | 0.475 | 50.000 | 48.68 |
| 2008-05-28 | 2008-06-04 |
AXP080719P00040000
AXP080719P00042500
|
5 | 42.50 | 40.00 | 0.55 | 25.00 | 42.19 |
| 2008-06-25 | 2008-07-02 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.60 | -87.500 | 39.07 |
| 2008-07-30 | 2008-08-06 |
AXP080920P00030000
AXP080920P00032500
|
4 | 32.50 | 30.00 | 0.45 | 60.00 | 40.4 |
| 2008-08-27 | 2008-09-03 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.550 | 125.000 | 23.33 |
| 2008-10-01 | 2008-10-08 |
AXP081122P00027500
AXP081122P00030000
|
5 | 30.00 | 27.50 | 0.525 | -462.500 | 18.69 |
| 2008-10-29 | 2008-11-05 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.50 | 100.00 | 19.43 |
| 2008-11-26 | 2008-12-03 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.575 | -12.500 | 17.01 |
| 2009-01-05 | 2009-01-12 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.625 | -50.000 | 12.97 |
| 2009-01-28 | 2009-02-04 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | -100.00 | 12.26 |
| 2009-02-25 | 2009-03-04 |
AXP090418P00007500
AXP090418P00010000
|
4 | 10.00 | 7.50 | 0.450 | -70.000 | 21.81 |
| 2009-03-25 | 2009-04-01 |
AXP090516P00007500
AXP090516P00010000
|
4 | 10.00 | 7.50 | 0.425 | 50.000 | 24.23 |
| 2009-04-29 | 2009-05-06 |
AXP090620P00021000
AXP090620P00022000
|
13 | 22.00 | 21.00 | 0.25 | 65.00 | 24.64 |
| 2009-05-27 | 2009-06-03 |
AXP090718P00020000
AXP090718P00021000
|
14 | 21.00 | 20.00 | 0.30 | 70.000 | 28.03 |
| 2009-07-01 | 2009-07-08 |
AXP090822P00020000
AXP090822P00021000
|
14 | 21.00 | 20.00 | 0.30 | -35.000 | 32.85 |
| 2009-07-29 | 2009-08-05 |
AXP090919P00024000
AXP090919P00025000
|
13 | 25.00 | 24.00 | 0.25 | 162.500 | 34.77 |
| 2009-08-26 | 2009-09-02 |
AXP091017P00029000
AXP091017P00030000
|
13 | 30.00 | 29.00 | 0.250 | -130.000 | 34.95 |
| 2010-04-28 | 2010-05-05 |
AXP100619P00042000
AXP100619P00043000
|
12 | 43.00 | 42.00 | 0.220 | -132.000 | 42.03 |
| 2010-05-26 | 2010-06-02 |
AXP100717P00034000
AXP100717P00035000
|
13 | 35.00 | 34.00 | 0.240 | 156.000 | 41.38 |
| 2010-06-30 | 2010-07-07 |
AXP100821P00035000
AXP100821P00036000
|
12 | 36.00 | 35.00 | 0.230 | 102.000 | 40.76 |
| 2010-07-28 | 2010-08-04 |
AXP100918P00040000
AXP100918P00041000
|
12 | 41.00 | 40.00 | 0.210 | 18.000 | 41.37 |
| 2010-08-25 | 2010-09-01 |
AXP101016P00036000
AXP101016P00037000
|
13 | 37.00 | 36.00 | 0.25 | 110.500 | 39.09 |
| 2010-09-29 | 2010-10-06 |
AXP101120P00039000
AXP101120P00040000
|
13 | 40.00 | 39.00 | 0.240 | -513.500 | 42.75 |
| 2010-10-27 | 2010-11-03 |
AXP101218P00037000
AXP101218P00038000
|
12 | 38.00 | 37.00 | 0.220 | 114.000 | 44.01 |
| 2010-12-02 | 2010-12-09 |
AXP110122P00041000
AXP110122P00042000
|
12 | 42.00 | 41.00 | 0.210 | 84.000 | 46 |
| 2010-12-29 | 2011-01-05 |
AXP110219P00039000
AXP110219P00040000
|
12 | 40.00 | 39.00 | 0.220 | 150.000 | 45.53 |
| 2011-02-23 | 2011-03-02 |
AXP110416P00040000
AXP110416P00041000
|
12 | 41.00 | 40.00 | 0.23 | -18.000 | 46.25 |
| 2011-03-31 | 2011-04-07 |
AXP110521P00042000
AXP110521P00043000
|
12 | 43.00 | 42.00 | 0.23 | 84.00 | 51.19 |
| 2011-07-05 | 2011-07-12 |
AXP110820P00049000
AXP110820P00050000
|
12 | 50.00 | 49.00 | 0.230 | 6.000 | 44.47 |
| 2011-07-27 | 2011-08-03 |
AXP110917P00047000
AXP110917P00048000
|
12 | 48.00 | 47.00 | 0.230 | -126.000 | 50.12 |
| 2011-08-31 | 2011-09-07 |
AXP111022P00045000
AXP111022P00046000
|
12 | 46.00 | 45.00 | 0.22 | 12.000 | 48.46 |
| 2011-09-30 | 2011-10-07 |
AXP111119P00038000
AXP111119P00040000
|
6 | 40.00 | 38.00 | 0.430 | 3.000 | 46.88 |
| 2011-10-26 | 2011-11-02 |
AXP111217P00046000
AXP111217P00047000
|
12 | 47.00 | 46.00 | 0.225 | 6.000 | 46.88 |
| 2011-11-30 | 2011-12-07 |
AXP120121P00044000
AXP120121P00045000
|
13 | 45.00 | 44.00 | 0.255 | 91.000 | 50.04 |
| 2011-12-28 | 2012-01-04 |
AXP120218P00043000
AXP120218P00044000
|
12 | 44.00 | 43.00 | 0.225 | 90.000 | 52.86 |
| 2012-06-01 | 2012-06-08 |
AXP120721P00049000
AXP120721P00050000
|
12 | 50.00 | 49.00 | 0.23 | 138.000 | 55.81 |
| 2014-03-07 | 2014-03-14 |
AXP140425P00089000
AXP140425P00090000
|
13 | 90.00 | 89.00 | 0.240 | -266.500 | 87.03 |
| 2014-03-14 | 2014-03-21 |
AXP140502P00085000
AXP140502P00086000
|
12 | 86.00 | 85.00 | 0.225 | 114.000 | 86.93 |
| 2014-04-03 | 2014-04-10 |
AXP140523P00086000
AXP140523P00087000
|
13 | 87.00 | 86.00 | 0.250 | -377.000 | 88.78 |
| 2014-04-11 | 2014-04-21 |
AXP140530P00080000
AXP140530P00081000
|
13 | 81.00 | 80.00 | 0.260 | 221.000 | 91.5 |
| 2014-05-08 | 2014-05-15 |
AXP140627P00084000
AXP140627P00085000
|
13 | 85.00 | 84.00 | 0.275 | 52.000 | 94.93 |
| 2014-06-06 | 2014-06-13 |
AXP140725P00090000
AXP140725P00091000
|
14 | 91.00 | 90.00 | 0.320 | 168.000 | 91.93 |
| 2014-06-13 | 2014-06-20 |
AXP140801P00090000
AXP140801P00091000
|
13 | 91.00 | 90.00 | 0.235 | 117.000 | 86.47 |
| 2014-07-03 | 2014-07-10 |
AXP140822P00091000
AXP140822P00092000
|
13 | 92.00 | 91.00 | 0.250 | -162.500 | 88.88 |
| 2014-07-11 | 2014-07-18 |
AXP140829P00090000
AXP140829P00091000
|
13 | 91.00 | 90.00 | 0.235 | -91.000 | 89.55 |
| 2014-08-07 | 2014-08-14 |
AXP140926P00082000
AXP140926P00083000
|
12 | 83.00 | 82.00 | 0.23 | 144.000 | 88.37 |
| 2014-09-05 | 2014-09-12 |
AXP141024P00085000
AXP141024P00086000
|
13 | 86.00 | 85.00 | 0.24 | -6.500 | 86.4 |
| 2014-11-07 | 2014-11-14 |
AXP141226P00088000
AXP141226P00089000
|
13 | 89.00 | 88.00 | 0.275 | -26.000 | 94.29 |
| 2014-12-04 | 2014-12-11 |
AXP150123P00087000
AXP150123P00088000
|
13 | 88.00 | 87.00 | 0.245 | 123.500 | 84.13 |
| 2014-12-11 | 2014-12-18 |
AXP150130P00087000
AXP150130P00088000
|
12 | 88.00 | 87.00 | 0.225 | 114.000 | 80.69 |
| 2015-01-08 | 2015-01-15 |
AXP150227P00087000
AXP150227P00088000
|
13 | 88.00 | 87.00 | 0.265 | 1345.500 | 81.59 |
| 2015-02-06 | 2015-02-13 |
AXP150327P00081500
AXP150327P00082000
|
27 | 82.00 | 81.50 | 0.13 | -729.00 | 77.97 |
| 2015-02-13 | 2015-02-20 |
AXP150402P00073000
AXP150402P00074000
|
12 | 74.00 | 73.00 | 0.230 | 276.000 | 79.7 |
| 2015-03-05 | 2015-03-12 |
AXP150424P00077000
AXP150424P00077500
|
26 | 77.50 | 77.00 | 0.125 | 13.000 | 77.99 |
| 2015-03-16 | 2015-03-23 |
AXP150501P00077500
AXP150501P00078000
|
25 | 78.00 | 77.50 | 0.11 | 62.500 | 77.68 |
| 2015-04-02 | 2015-04-09 |
AXP150522P00076000
AXP150522P00076500
|
26 | 76.50 | 76.00 | 0.12 | 13.000 | 81.25 |
| 2015-04-09 | 2015-04-16 |
AXP150529P00075500
AXP150529P00076000
|
25 | 76.00 | 75.50 | 0.110 | 87.500 | 79.72 |
| 2015-05-11 | 2015-05-18 |
AXP150626P00076500
AXP150626P00077000
|
25 | 77.00 | 76.50 | 0.11 | 87.500 | 79.88 |
| 2015-06-04 | 2015-06-11 |
AXP150724P00076000
AXP150724P00076500
|
26 | 76.50 | 76.00 | 0.120 | 78.000 | 75.9 |
| 2015-06-11 | 2015-06-18 |
AXP150731P00077000
AXP150731P00077500
|
26 | 77.50 | 77.00 | 0.125 | 195.000 | 76.06 |
| 2015-07-09 | 2015-07-16 |
AXP150828P00073000
AXP150828P00073500
|
26 | 73.50 | 73.00 | 0.12 | 221.000 | 76.65 |
| 2015-08-10 | 2015-08-17 |
AXP150925P00078000
AXP150925P00078500
|
26 | 78.50 | 78.00 | 0.125 | 39.000 | 75.1 |
| 2015-09-04 | 2015-09-11 |
AXP151023P00069500
AXP151023P00070000
|
29 | 70.00 | 69.50 | 0.160 | 116.000 | 74.59 |
| 2015-09-11 | 2015-09-18 |
AXP151030P00071000
AXP151030P00071500
|
25 | 71.50 | 71.00 | 0.115 | 37.500 | 73.26 |
| 2015-11-05 | 2015-11-12 |
AXP151224P00070500
AXP151224P00071000
|
25 | 71.00 | 70.50 | 0.115 | -237.500 | 70.16 |
| 2015-11-12 | 2015-11-19 |
AXP151231P00068500
AXP151231P00069000
|
27 | 69.00 | 68.50 | 0.14 | 148.500 | 69.55 |
| 2015-12-04 | 2015-12-11 |
AXP160122P00067500
AXP160122P00068000
|
26 | 68.00 | 67.50 | 0.12 | -221.000 | 55.06 |
| 2015-12-11 | 2015-12-18 |
AXP160129P00065000
AXP160129P00065500
|
27 | 65.50 | 65.00 | 0.135 | -54.000 | 53.5 |
| 2016-01-07 | 2016-01-14 |
AXP160226P00060000
AXP160226P00060500
|
26 | 60.50 | 60.00 | 0.125 | -39.000 | 55.38 |
| 2016-02-05 | 2016-02-12 |
AXP160324P00051000
AXP160324P00051500
|
27 | 51.50 | 51.00 | 0.135 | -256.500 | 60.47 |
| 2016-02-12 | 2016-02-19 |
AXP160401P00049000
AXP160401P00049500
|
29 | 49.50 | 49.00 | 0.160 | 290.000 | 61.1 |
| 2016-03-04 | 2016-03-11 |
AXP160422P00055000
AXP160422P00055500
|
27 | 55.50 | 55.00 | 0.135 | 108.000 | 65.93 |
| 2016-03-11 | 2016-03-18 |
AXP160429P00056000
AXP160429P00056500
|
26 | 56.50 | 56.00 | 0.125 | 247.000 | 65.43 |
| 2016-04-08 | 2016-04-15 |
AXP160527P00056000
AXP160527P00056500
|
26 | 56.50 | 56.00 | 0.125 | 247.000 | 65.52 |
| 2016-05-06 | 2016-05-13 |
AXP160624P00061500
AXP160624P00062000
|
26 | 62.00 | 61.50 | 0.125 | 65.000 | 60.06 |
| 2016-05-13 | 2016-05-20 |
AXP160701P00061000
AXP160701P00061500
|
26 | 61.50 | 61.00 | 0.120 | -78.000 | 60.69 |
| 2016-06-06 | 2016-06-13 |
AXP160722P00063000
AXP160722P00063500
|
31 | 63.50 | 63.00 | 0.18 | 31.00 | 64.28 |
| 2016-07-07 | 2016-07-14 |
AXP160826P00056000
AXP160826P00056500
|
26 | 56.50 | 56.00 | 0.125 | 234.000 | 64.79 |
| 2016-08-04 | 2016-08-11 |
AXP160923P00061000
AXP160923P00061500
|
25 | 61.50 | 61.00 | 0.115 | 150.000 | 63.85 |
| 2016-08-12 | 2016-08-19 |
AXP160930P00062500
AXP160930P00063000
|
25 | 63.00 | 62.50 | 0.11 | 62.500 | 64.04 |
| 2016-09-08 | 2016-09-15 |
AXP161028P00063000
AXP161028P00063500
|
26 | 63.50 | 63.00 | 0.125 | -182.000 | 66.45 |
| 2016-10-06 | 2016-10-13 |
AXP161125P00058500
AXP161125P00059000
|
28 | 59.00 | 58.50 | 0.145 | -28.000 | 72.86 |
| 2016-10-13 | 2016-10-20 |
AXP161202P00057000
AXP161202P00057500
|
25 | 57.50 | 57.00 | 0.115 | 237.500 | 71.86 |
| 2016-11-03 | 2016-11-10 |
AXP161223P00062000
AXP161223P00062500
|
25 | 62.50 | 62.00 | 0.115 | 212.500 | 74.97 |
| 2016-11-10 | 2016-11-17 |
AXP161230P00067000
AXP161230P00067500
|
26 | 67.50 | 67.00 | 0.12 | 91.000 | 74.08 |
| 2016-12-08 | 2016-12-15 |
AXP170127P00070500
AXP170127P00071000
|
27 | 71.00 | 70.50 | 0.13 | 27.000 | 76.85 |
| 2017-01-05 | 2017-01-12 |
AXP170224P00071500
AXP170224P00072000
|
27 | 72.00 | 71.50 | 0.13 | 108.000 | 79.76 |
| 2017-01-12 | 2017-01-19 |
AXP170303P00073000
AXP170303P00073500
|
26 | 73.50 | 73.00 | 0.125 | 0.000 | 79.88 |
| 2017-02-02 | 2017-02-09 |
AXP170324P00073000
AXP170324P00073500
|
25 | 73.50 | 73.00 | 0.11 | 125.00 | 78.2 |
| 2017-02-09 | 2017-02-16 |
AXP170331P00075000
AXP170331P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 79.11 |
| 2017-03-09 | 2017-03-16 |
AXP170428P00075500
AXP170428P00076000
|
30 | 76.00 | 75.50 | 0.175 | 240.000 | 79.25 |
| 2017-04-10 | 2017-04-17 |
AXP170526P00074000
AXP170526P00074500
|
27 | 74.50 | 74.00 | 0.135 | -27.000 | 77.46 |
| 2017-04-17 | 2017-04-24 |
AXP170602P00073000
AXP170602P00073500
|
27 | 73.50 | 73.00 | 0.13 | 351.00 | 78.49 |
| 2017-05-04 | 2017-05-11 |
AXP170623P00075500
AXP170623P00076000
|
27 | 76.00 | 75.50 | 0.13 | 13.500 | 82.22 |
| 2017-05-11 | 2017-05-18 |
AXP170630P00075000
AXP170630P00075500
|
25 | 75.50 | 75.00 | 0.115 | -237.500 | 84.24 |
| 2017-06-08 | 2017-06-15 |
AXP170728P00076500
AXP170728P00077000
|
27 | 77.00 | 76.50 | 0.13 | 94.500 | 84.8 |
| 2017-07-07 | 2017-07-14 |
AXP170825P00081000
AXP170825P00081500
|
27 | 81.50 | 81.00 | 0.13 | 108.000 | 85.47 |
| 2017-07-14 | 2017-07-21 |
AXP170901P00082000
AXP170901P00082500
|
27 | 82.50 | 82.00 | 0.13 | 135.000 | 86.14 |
| 2017-08-07 | 2017-08-14 |
AXP170922P00083000
AXP170922P00083500
|
25 | 83.50 | 83.00 | 0.11 | 25.00 | 88.4 |
| 2017-09-08 | 2017-09-15 |
AXP171027P00080500
AXP171027P00081000
|
26 | 81.00 | 80.50 | 0.125 | 234.000 | 95.79 |
| 2017-10-05 | 2017-10-12 |
AXP171124P00087500
AXP171124P00088000
|
27 | 88.00 | 87.50 | 0.13 | 67.500 | 93.48 |
| 2017-10-13 | 2017-10-20 |
AXP171201P00089500
AXP171201P00090000
|
26 | 90.00 | 89.50 | 0.120 | -65.000 | 97.86 |
| 2017-11-02 | 2017-11-09 |
AXP171222P00092500
AXP171222P00093000
|
26 | 93.00 | 92.50 | 0.120 | -299.000 | 98.74 |
| 2017-11-10 | 2017-11-17 |
AXP171229P00090000
AXP171229P00090500
|
28 | 90.50 | 90.00 | 0.145 | 196.000 | 99.31 |
| 2017-12-04 | 2017-12-11 |
AXP180119P00092500
AXP180119P00095000
|
5 | 95.00 | 92.50 | 0.575 | 55.000 | 98.03 |
| 2017-12-11 | 2017-12-18 |
AXP180126P00095000
AXP180126P00095500
|
27 | 95.50 | 95.00 | 0.13 | 54.000 | 99.63 |
| 2018-01-05 | 2018-01-12 |
AXP180223P00097000
AXP180223P00097500
|
26 | 97.50 | 97.00 | 0.125 | 0.000 | 98.8 |
| 2018-01-12 | 2018-01-19 |
AXP180302P00097000
AXP180302P00097500
|
27 | 97.50 | 97.00 | 0.13 | -256.500 | 95.6 |
| 2018-02-02 | 2018-02-09 |
AXP180323P00092500
AXP180323P00093000
|
28 | 93.00 | 92.50 | 0.145 | -14.000 | 90.45 |
| 2018-02-28 | 2018-03-07 |
AXP180420P00090000
AXP180420P00092500
|
5 | 92.50 | 90.00 | 0.57 | -42.500 | 100.79 |
| 2018-04-12 | 2018-04-19 |
AXP180601P00086500
AXP180601P00087000
|
26 | 87.00 | 86.50 | 0.12 | 611.000 | 98.25 |
| 2018-05-04 | 2018-05-11 |
AXP180622P00094500
AXP180622P00095000
|
26 | 95.00 | 94.50 | 0.125 | 780.000 | 97.23 |
| 2018-05-14 | 2018-05-21 |
AXP180629P00097500
AXP180629P00098000
|
26 | 98.00 | 97.50 | 0.12 | 117.000 | 98 |
| 2018-06-07 | 2018-06-14 |
AXP180727P00097000
AXP180727P00097500
|
26 | 97.50 | 97.00 | 0.125 | -364.000 | 103.85 |
| 2018-07-02 | 2018-07-09 |
AXP180817P00092500
AXP180817P00095000
|
5 | 95.00 | 92.50 | 0.585 | 92.500 | 103.03 |
| 2018-07-09 | 2018-07-16 |
AXP180824P00095500
AXP180824P00096000
|
27 | 96.00 | 95.50 | 0.135 | 108.000 | 105.76 |
| 2018-07-16 | 2018-07-23 |
AXP180831P00096500
AXP180831P00097000
|
26 | 97.00 | 96.50 | 0.125 | 78.000 | 105.98 |
| 2018-08-10 | 2018-08-17 |
AXP180928P00098000
AXP180928P00098500
|
26 | 98.50 | 98.00 | 0.120 | 130.000 | 106.49 |
| 2018-09-06 | 2018-09-13 |
AXP181026P00100000
AXP181026P00101000
|
13 | 101.00 | 100.00 | 0.255 | 214.500 | 101.25 |
| 2018-10-04 | 2018-10-11 |
AXP181123P00103000
AXP181123P00104000
|
13 | 104.00 | 103.00 | 0.285 | -344.500 | 105.74 |
| 2018-10-11 | 2018-10-18 |
AXP181130P00096500
AXP181130P00097000
|
27 | 97.00 | 96.50 | 0.135 | 54.000 | 112.27 |
| 2018-11-08 | 2018-11-15 |
AXP181228P00104000
AXP181228P00105000
|
12 | 105.00 | 104.00 | 0.225 | 54.000 | 94.42 |
| 2018-12-07 | 2018-12-14 |
AXP190125P00100000
AXP190125P00101000
|
14 | 101.00 | 100.00 | 0.295 | 35.000 | 100.77 |
| 2018-12-14 | 2018-12-21 |
AXP190201P00099500
AXP190201P00100000
|
25 | 100.00 | 99.50 | 0.110 | -725.000 | 103.06 |
| 2018-12-26 | 2019-01-02 |
AXP190215P00085000
AXP190215P00087500
|
5 | 87.50 | 85.00 | 0.595 | 110.000 | 107.38 |
| 2019-01-10 | 2019-01-17 |
AXP190301P00093000
AXP190301P00093500
|
28 | 93.50 | 93.00 | 0.155 | 1078.000 | 108.9 |
| 2019-02-01 | 2019-02-08 |
AXP190322P00099000
AXP190322P00099500
|
26 | 99.50 | 99.00 | 0.12 | -78.00 | 109.46 |
| 2019-02-08 | 2019-02-15 |
AXP190329P00100000
AXP190329P00101000
|
13 | 101.00 | 100.00 | 0.265 | 221.000 | 109.3 |
| 2019-03-07 | 2019-03-14 |
AXP190426P00102000
AXP190426P00103000
|
14 | 103.00 | 102.00 | 0.310 | 350.000 | 117.6 |
| 2019-04-04 | 2019-04-11 |
AXP190524P00105000
AXP190524P00106000
|
13 | 106.00 | 105.00 | 0.245 | 84.500 | 119.51 |
| 2019-04-12 | 2019-04-22 |
AXP190531P00106000
AXP190531P00107000
|
13 | 107.00 | 106.00 | 0.245 | 6.500 | 114.71 |
| 2019-05-13 | 2019-05-20 |
AXP190628P00110000
AXP190628P00111000
|
12 | 111.00 | 110.00 | 0.225 | 168.000 | 123.44 |
| 2019-06-06 | 2019-06-13 |
AXP190726P00113000
AXP190726P00114000
|
13 | 114.00 | 113.00 | 0.235 | 175.500 | 126.78 |
| 2019-06-14 | 2019-06-21 |
AXP190802P00116000
AXP190802P00117000
|
13 | 117.00 | 116.00 | 0.245 | 318.500 | 124.31 |
| 2019-07-05 | 2019-07-12 |
AXP190823P00120000
AXP190823P00121000
|
13 | 121.00 | 120.00 | 0.240 | 104.000 | 117.76 |
| 2019-07-12 | 2019-07-19 |
AXP190830P00123000
AXP190830P00124000
|
13 | 124.00 | 123.00 | 0.245 | -19.500 | 120.37 |
| 2019-08-09 | 2019-08-16 |
AXP190927P00121000
AXP190927P00122000
|
13 | 122.00 | 121.00 | 0.250 | -32.500 | 118.59 |
| 2019-09-06 | 2019-09-13 |
AXP191025P00114000
AXP191025P00115000
|
12 | 115.00 | 114.00 | 0.225 | 294.000 | 118.26 |
| 2019-09-16 | 2019-09-23 |
AXP191101P00112000
AXP191101P00113000
|
13 | 113.00 | 112.00 | 0.28 | 71.500 | 119.14 |
| 2019-10-03 | 2019-10-10 |
AXP191122P00106000
AXP191122P00107000
|
13 | 107.00 | 106.00 | 0.260 | 143.000 | 119.06 |
| 2019-10-10 | 2019-10-17 |
AXP191129P00109000
AXP191129P00110000
|
13 | 110.00 | 109.00 | 0.25 | 507.000 | 120.12 |
| 2019-11-07 | 2019-11-14 |
AXP191227P00116000
AXP191227P00117000
|
13 | 117.00 | 116.00 | 0.270 | 110.500 | 125.19 |
| 2019-12-05 | 2019-12-12 |
AXP200124P00113000
AXP200124P00114000
|
15 | 114.00 | 113.00 | 0.370 | 367.500 | 135.11 |
| 2019-12-12 | 2019-12-19 |
AXP200131P00117000
AXP200131P00118000
|
13 | 118.00 | 117.00 | 0.255 | 136.500 | 129.87 |
| 2020-01-09 | 2020-01-16 |
AXP200228P00122000
AXP200228P00123000
|
13 | 123.00 | 122.00 | 0.24 | 149.500 | 109.93 |
| 2020-02-06 | 2020-02-13 |
AXP200327P00127000
AXP200327P00128000
|
12 | 128.00 | 127.00 | 0.23 | 138.000 | 88.73 |
| 2020-02-14 | 2020-02-21 |
AXP200403P00130000
AXP200403P00131000
|
13 | 131.00 | 130.00 | 0.255 | -123.500 | 73.6 |
| 2020-03-06 | 2020-03-13 |
AXP200424P00090000
AXP200424P00095000
|
2 | 95.00 | 90.00 | 1.235 | -58.000 | 83.17 |
| 2020-03-13 | 2020-03-20 |
AXP200501P00080000
AXP200501P00085000
|
2 | 85.00 | 80.00 | 1.10 | -395.000 | 88.32 |
| 2020-03-26 | 2020-04-02 |
AXP200515P00075000
AXP200515P00080000
|
2 | 80.00 | 75.00 | 1.600 | -85.000 | 82.22 |
| 2020-04-03 | 2020-04-13 |
AXP200522P00060000
AXP200522P00065000
|
2 | 65.00 | 60.00 | 1.095 | 194.000 | 89.33 |
| 2020-05-01 | 2020-05-08 |
AXP200619P00075000
AXP200619P00080000
|
2 | 80.00 | 75.00 | 1.340 | 120.000 | 100.94 |
| 2020-05-26 | 2020-06-02 |
AXP200717P00080000
AXP200717P00085000
|
2 | 85.00 | 80.00 | 1.09 | 103.000 | 95.18 |
| 2020-06-05 | 2020-06-12 |
AXP200724P00102000
AXP200724P00103000
|
14 | 103.00 | 102.00 | 0.315 | -994.000 | 95.33 |
| 2020-06-30 | 2020-07-07 |
AXP200821P00080000
AXP200821P00085000
|
2 | 85.00 | 80.00 | 1.000 | -8.000 | 96.15 |
| 2020-08-17 | 2020-08-24 |
AXP201002P00085000
AXP201002P00090000
|
2 | 90.00 | 85.00 | 0.995 | 71.000 | 101.61 |
| 2020-08-27 | 2020-09-03 |
AXP201016P00090000
AXP201016P00095000
|
2 | 95.00 | 90.00 | 1.185 | 80.000 | 104.91 |
| 2020-09-11 | 2020-09-18 |
AXP201030P00095000
AXP201030P00096000
|
14 | 96.00 | 95.00 | 0.305 | 105.000 | 91.24 |
| 2020-09-29 | 2020-10-06 |
AXP201120P00085000
AXP201120P00090000
|
2 | 90.00 | 85.00 | 1.220 | 81.000 | 112.58 |
| 2020-11-05 | 2020-11-12 |
AXP201224P00091000
AXP201224P00092000
|
13 | 92.00 | 91.00 | 0.28 | 305.500 | 117.35 |
| 2020-11-12 | 2020-11-19 |
AXP201231P00102000
AXP201231P00103000
|
14 | 103.00 | 102.00 | 0.295 | 196.000 | 120.91 |
| 2020-11-24 | 2020-12-01 |
AXP210115P00105000
AXP210115P00110000
|
2 | 110.00 | 105.00 | 1.015 | 5.000 | 122.15 |
| 2020-12-29 | 2021-01-05 |
AXP210219P00105000
AXP210219P00110000
|
2 | 110.00 | 105.00 | 1.095 | 29.000 | 131.71 |
| 2021-01-27 | 2021-02-03 |
AXP210319P00100000
AXP210319P00105000
|
2 | 105.00 | 100.00 | 1.110 | 125.000 | 140.71 |
| 2021-02-04 | 2021-02-11 |
AXP210326P00116000
AXP210326P00117000
|
14 | 117.00 | 116.00 | 0.325 | 70.000 | 143.73 |
| 2021-02-11 | 2021-02-18 |
AXP210401P00119000
AXP210401P00120000
|
15 | 120.00 | 119.00 | 0.35 | 330.00 | 144.57 |
| 2021-02-24 | 2021-03-03 |
AXP210416P00125000
AXP210416P00130000
|
2 | 130.00 | 125.00 | 1.405 | 106.000 | 149.99 |
| 2021-03-04 | 2021-03-11 |
AXP210423P00133000
AXP210423P00134000
|
13 | 134.00 | 133.00 | 0.24 | 546.00 | 144.33 |
| 2021-03-11 | 2021-03-18 |
AXP210430P00138000
AXP210430P00139000
|
15 | 139.00 | 138.00 | 0.350 | -75.000 | 153.35 |
| 2021-03-30 | 2021-04-06 |
AXP210521P00130000
AXP210521P00135000
|
2 | 135.00 | 130.00 | 1.155 | 84.000 | 156.87 |
| 2021-05-10 | 2021-05-17 |
AXP210625P00149000
AXP210625P00150000
|
13 | 150.00 | 149.00 | 0.285 | 91.000 | 169.45 |
| 2021-05-25 | 2021-06-01 |
AXP210716P00145000
AXP210716P00150000
|
2 | 150.00 | 145.00 | 1.130 | 124.000 | 170.01 |
| 2021-06-03 | 2021-06-10 |
AXP210723P00152500
AXP210723P00155000
|
5 | 155.00 | 152.50 | 0.705 | 115.000 | 173.18 |
| 2021-06-10 | 2021-06-17 |
AXP210730P00150000
AXP210730P00152500
|
5 | 152.50 | 150.00 | 0.560 | -130.000 | 170.53 |
| 2021-08-05 | 2021-08-12 |
AXP210924P00155000
AXP210924P00160000
|
2 | 160.00 | 155.00 | 1.065 | 50.000 | 175.72 |
| 2021-08-27 | 2021-09-03 |
AXP211015P00155000
AXP211015P00160000
|
2 | 160.00 | 155.00 | 1.095 | -211.000 | 175.81 |
| 2021-10-08 | 2021-10-15 |
AXP211126P00160000
AXP211126P00165000
|
2 | 165.00 | 160.00 | 1.090 | 103.000 | 156.82 |
| 2021-10-29 | 2021-11-05 |
AXP211217P00160000
AXP211217P00165000
|
2 | 165.00 | 160.00 | 1.095 | 71.000 | 160.01 |
| 2021-11-12 | 2021-11-19 |
AXP211231P00165000
AXP211231P00170000
|
2 | 170.00 | 165.00 | 1.090 | -77.000 | 163.6 |
| 2021-12-01 | 2021-12-08 |
AXP220121P00135000
AXP220121P00140000
|
2 | 140.00 | 135.00 | 1.225 | 199.000 | 158.74 |
| 2021-12-10 | 2021-12-17 |
AXP220128P00150000
AXP220128P00155000
|
2 | 155.00 | 150.00 | 0.990 | -165.000 | 177.06 |
| 2022-01-07 | 2022-01-14 |
AXP220225P00160000
AXP220225P00165000
|
2 | 165.00 | 160.00 | 1.200 | -95.000 | 193.71 |
| 2022-01-26 | 2022-02-02 |
AXP220318P00160000
AXP220318P00165000
|
2 | 165.00 | 160.00 | 1.175 | 130.000 | 190.72 |
| 2022-02-04 | 2022-02-11 |
AXP220325P00170000
AXP220325P00175000
|
2 | 175.00 | 170.00 | 1.14 | 106.00 | 190.28 |
| 2022-02-11 | 2022-02-18 |
AXP220401P00175000
AXP220401P00180000
|
2 | 180.00 | 175.00 | 1.225 | 179.000 | 187.17 |
| 2022-02-22 | 2022-03-01 |
AXP220414P00175000
AXP220414P00180000
|
2 | 180.00 | 175.00 | 1.125 | -230.000 | 181.16 |
| 2022-03-03 | 2022-03-10 |
AXP220422P00160000
AXP220422P00165000
|
2 | 165.00 | 160.00 | 1.485 | -118.000 | 180.54 |
| 2022-03-14 | 2022-03-21 |
AXP220429P00155000
AXP220429P00160000
|
2 | 160.00 | 155.00 | 1.400 | 193.000 | 174.71 |
| 2022-03-29 | 2022-04-05 |
AXP220520P00175000
AXP220520P00180000
|
2 | 180.00 | 175.00 | 1.200 | -75.000 | 153.24 |
| 2022-04-07 | 2022-04-14 |
AXP220527P00165000
AXP220527P00170000
|
2 | 170.00 | 165.00 | 1.10 | -20.00 | 169.6 |
| 2022-04-26 | 2022-05-03 |
AXP220617P00160000
AXP220617P00165000
|
2 | 165.00 | 160.00 | 1.10 | -60.00 | 144.18 |
| 2022-05-06 | 2022-05-13 |
AXP220624P00150000
AXP220624P00155000
|
2 | 155.00 | 150.00 | 1.15 | -90.00 | 146.15 |
| 2022-05-13 | 2022-05-20 |
AXP220701P00140000
AXP220701P00145000
|
2 | 145.00 | 140.00 | 1.15 | -50.00 | 140.4 |
| 2022-05-24 | 2022-05-31 |
AXP220715P00140000
AXP220715P00145000
|
2 | 145.00 | 140.00 | 1.175 | 128.000 | 142.48 |
| 2022-06-03 | 2022-06-10 |
AXP220722P00150000
AXP220722P00155000
|
2 | 155.00 | 150.00 | 1.23 | -134.000 | 153.01 |
| 2022-06-10 | 2022-06-17 |
AXP220729P00135000
AXP220729P00140000
|
2 | 140.00 | 135.00 | 1.185 | -138.000 | 154.02 |
| 2022-06-28 | 2022-07-05 |
AXP220819P00125000
AXP220819P00130000
|
2 | 130.00 | 125.00 | 1.100 | -20.000 | 162.24 |
| 2022-07-08 | 2022-07-15 |
AXP220826P00131000
AXP220826P00132000
|
13 | 132.00 | 131.00 | 0.250 | 175.500 | 157.31 |
| 2022-07-29 | 2022-08-05 |
AXP220916P00140000
AXP220916P00145000
|
2 | 145.00 | 140.00 | 1.100 | 76.000 | 153.08 |
| 2022-08-05 | 2022-08-12 |
AXP220923P00148000
AXP220923P00149000
|
13 | 149.00 | 148.00 | 0.250 | 162.500 | 140.26 |
| 2022-08-15 | 2022-08-22 |
AXP220930P00155000
AXP220930P00157500
|
5 | 157.50 | 155.00 | 0.620 | -202.500 | 134.91 |
| 2022-09-02 | 2022-09-09 |
AXP221021P00135000
AXP221021P00140000
|
2 | 140.00 | 135.00 | 1.30 | 153.000 | 140.04 |
| 2022-09-27 | 2022-10-04 |
AXP221118P00120000
AXP221118P00125000
|
2 | 125.00 | 120.00 | 1.075 | 99.000 | 152.5 |
| 2022-10-06 | 2022-10-13 |
AXP221125P00132000
AXP221125P00133000
|
13 | 133.00 | 132.00 | 0.250 | -97.500 | 154.15 |
| 2022-10-14 | 2022-10-21 |
AXP221202P00126000
AXP221202P00127000
|
14 | 127.00 | 126.00 | 0.300 | 175.000 | 156.75 |
| 2022-10-26 | 2022-11-02 |
AXP221216P00130000
AXP221216P00135000
|
2 | 135.00 | 130.00 | 1.005 | -15.000 | 146.3 |
| 2022-11-04 | 2022-11-11 |
AXP221223P00135000
AXP221223P00136000
|
13 | 136.00 | 135.00 | 0.250 | 117.000 | 147.02 |
| 2022-11-11 | 2022-11-18 |
AXP221230P00145000
AXP221230P00146000
|
13 | 146.00 | 145.00 | 0.250 | 32.500 | 147.75 |
| 2022-11-29 | 2022-12-06 |
AXP230120P00140000
AXP230120P00145000
|
2 | 145.00 | 140.00 | 1.21 | 24.00 | 151.6 |
| 2022-12-27 | 2023-01-03 |
AXP230217P00130000
AXP230217P00135000
|
2 | 135.00 | 130.00 | 1.065 | 16.000 | 177.3 |
| 2023-01-06 | 2023-01-13 |
AXP230224P00141000
AXP230224P00142000
|
13 | 142.00 | 141.00 | 0.250 | 162.500 | 174.25 |
| 2023-01-13 | 2023-01-20 |
AXP230303P00147000
AXP230303P00148000
|
14 | 148.00 | 147.00 | 0.30 | 35.000 | 179.09 |
| 2023-02-02 | 2023-02-09 |
AXP230324P00162500
AXP230324P00165000
|
5 | 165.00 | 162.50 | 0.555 | 112.500 | 159.78 |
| 2023-02-09 | 2023-02-16 |
AXP230331P00167500
AXP230331P00170000
|
5 | 170.00 | 167.50 | 0.535 | -67.500 | 164.95 |
| 2023-03-01 | 2023-03-08 |
AXP230421P00160000
AXP230421P00165000
|
2 | 165.00 | 160.00 | 1.005 | 6.000 | 163.78 |
| 2023-03-09 | 2023-03-16 |
AXP230428P00160000
AXP230428P00162500
|
5 | 162.50 | 160.00 | 0.625 | -262.500 | 161.34 |
| 2023-03-28 | 2023-04-04 |
AXP230519P00145000
AXP230519P00150000
|
2 | 150.00 | 145.00 | 1.225 | 60.000 | 152.95 |
| 2023-04-06 | 2023-04-13 |
AXP230526P00145000
AXP230526P00150000
|
2 | 150.00 | 145.00 | 1.180 | 56.000 | 157.24 |
| 2023-07-10 | 2023-07-17 |
AXP230825P00160000
AXP230825P00165000
|
2 | 165.00 | 160.00 | 1.155 | 93.000 | 158.32 |
| 2023-10-09 | 2023-10-16 |
AXP231124P00141000
AXP231124P00142000
|
13 | 142.00 | 141.00 | 0.270 | 84.500 | 164.42 |
| 2023-10-16 | 2023-10-23 |
AXP231201P00145000
AXP231201P00146000
|
13 | 146.00 | 145.00 | 0.265 | -45.500 | 173.76 |
| 2023-11-02 | 2023-11-09 |
AXP231222P00144000
AXP231222P00145000
|
13 | 145.00 | 144.00 | 0.255 | 110.500 | 185.57 |
| 2023-11-10 | 2023-11-17 |
AXP231229P00148000
AXP231229P00149000
|
13 | 149.00 | 148.00 | 0.250 | 182.000 | 187.34 |
| 2023-12-11 | 2023-12-18 |
AXP240126P00160000
AXP240126P00162500
|
5 | 162.50 | 160.00 | 0.685 | 297.500 | 201.43 |
| 2023-12-27 | 2024-01-03 |
AXP240216P00175000
AXP240216P00180000
|
2 | 180.00 | 175.00 | 1.190 | -8.000 | 212.56 |
| 2024-01-25 | 2024-02-01 |
AXP240315P00175000
AXP240315P00180000
|
2 | 180.00 | 175.00 | 1.175 | 197.000 | 218.46 |
| 2024-02-02 | 2024-02-09 |
AXP240322P00195000
AXP240322P00200000
|
2 | 200.00 | 195.00 | 1.275 | 141.000 | 225.96 |
| 2024-03-11 | 2024-03-18 |
AXP240426P00205000
AXP240426P00210000
|
2 | 210.00 | 205.00 | 1.315 | 50.000 | 235.64 |
| 2024-04-04 | 2024-04-11 |
AXP240524P00200000
AXP240524P00205000
|
2 | 205.00 | 200.00 | 1.155 | 206.000 | 238.18 |
| 2024-04-11 | 2024-04-18 |
AXP240531P00200000
AXP240531P00205000
|
2 | 205.00 | 200.00 | 1.635 | 106.000 | 240 |
| 2024-05-10 | 2024-05-17 |
AXP240628P00230000
AXP240628P00235000
|
2 | 235.00 | 230.00 | 1.255 | 52.000 | 231.55 |
| 2024-06-07 | 2024-06-14 |
AXP240726P00215000
AXP240726P00220000
|
2 | 220.00 | 215.00 | 0.985 | -91.000 | 245.89 |
| 2024-06-14 | 2024-06-21 |
AXP240802P00210000
AXP240802P00215000
|
2 | 215.00 | 210.00 | 1.275 | 154.000 | 232.28 |
| 2024-07-05 | 2024-07-12 |
AXP240823P00220000
AXP240823P00225000
|
2 | 225.00 | 220.00 | 1.140 | 26.000 | 251.3 |
| 2024-07-12 | 2024-07-19 |
AXP240830P00220000
AXP240830P00225000
|
2 | 225.00 | 220.00 | 0.975 | 154.000 | 258.65 |
| 2024-08-09 | 2024-08-16 |
AXP240927P00220000
AXP240927P00225000
|
2 | 225.00 | 220.00 | 1.070 | 168.000 | 271.06 |
| 2024-09-05 | 2024-09-12 |
AXP241025P00235000
AXP241025P00240000
|
2 | 240.00 | 235.00 | 1.365 | 33.000 | 267.35 |
| 2024-09-12 | 2024-09-19 |
AXP241101P00235000
AXP241101P00240000
|
2 | 240.00 | 235.00 | 1.15 | 130.00 | 272.69 |
| 2024-09-24 | 2024-10-01 |
AXP241115P00240000
AXP241115P00250000
|
1 | 250.00 | 240.00 | 2.155 | 34.000 | 286.87 |
| 2024-10-03 | 2024-10-10 |
AXP241122P00250000
AXP241122P00255000
|
2 | 255.00 | 250.00 | 1.300 | -50.000 | 301.3 |
| 2024-10-10 | 2024-10-17 |
AXP241129P00250000
AXP241129P00255000
|
2 | 255.00 | 250.00 | 1.225 | 124.000 | 304.68 |
| 2024-11-08 | 2024-11-15 |
AXP241227P00270000
AXP241227P00275000
|
2 | 275.00 | 270.00 | 1.165 | -6.000 | 301.05 |
| 2024-12-02 | 2024-12-09 |
AXP250117P00280000
AXP250117P00290000
|
1 | 290.00 | 280.00 | 2.195 | -56.500 | 312.56 |
| 2024-12-09 | 2024-12-16 |
AXP250124P00280000
AXP250124P00285000
|
2 | 285.00 | 280.00 | 1.625 | 141.000 | 321.34 |
| 2024-12-31 | 2025-01-07 |
AXP250221P00270000
AXP250221P00280000
|
1 | 280.00 | 270.00 | 2.575 | 107.000 | 295.4 |
| 2025-01-08 | 2025-01-15 |
AXP250228P00280000
AXP250228P00285000
|
2 | 285.00 | 280.00 | 1.275 | 130.000 | 300.96 |
| 2025-01-31 | 2025-02-07 |
AXP250321P00290000
AXP250321P00300000
|
1 | 300.00 | 290.00 | 2.000 | 50.500 | 270.51 |
| 2025-02-07 | 2025-02-14 |
AXP250328P00300000
AXP250328P00305000
|
2 | 305.00 | 300.00 | 1.25 | -65.000 | 265.48 |
| 2025-02-14 | 2025-02-21 |
AXP250404P00290000
AXP250404P00295000
|
2 | 295.00 | 290.00 | 1.225 | -135.000 | 233.68 |
| 2025-02-24 | 2025-03-03 |
AXP250417P00270000
AXP250417P00280000
|
1 | 280.00 | 270.00 | 2.25 | 0.000 | 251.31 |
| 2025-03-06 | 2025-03-13 |
AXP250425P00255000
AXP250425P00260000
|
2 | 260.00 | 255.00 | 1.225 | -280.000 | 264.81 |
| 2025-03-13 | 2025-03-20 |
AXP250502P00235000
AXP250502P00240000
|
2 | 240.00 | 235.00 | 1.45 | 200.000 | 276.85 |
| 2025-03-25 | 2025-04-01 |
AXP250516P00250000
AXP250516P00260000
|
1 | 260.00 | 250.00 | 1.930 | -94.500 | 299.72 |
| 2025-04-03 | 2025-04-10 |
AXP250523P00225000
AXP250523P00230000
|
2 | 230.00 | 225.00 | 1.50 | 40.00 | 285.22 |
| 2025-04-10 | 2025-04-17 |
AXP250530P00220000
AXP250530P00225000
|
2 | 225.00 | 220.00 | 1.650 | 175.000 | 294.05 |
| 2025-05-08 | 2025-05-15 |
AXP250627P00265000
AXP250627P00270000
|
3 | 270.00 | 265.00 | 1.725 | 388.500 | 317.19 |
| 2025-05-30 | 2025-06-06 |
AXP250718P00270000
AXP250718P00280000
|
1 | 280.00 | 270.00 | 2.375 | 80.000 | 307.95 |
| 2025-06-06 | 2025-06-13 |
AXP250725P00280000
AXP250725P00285000
|
2 | 285.00 | 280.00 | 1.575 | -65.000 | 311.61 |
| 2025-06-13 | 2025-06-20 |
AXP250801P00265000
AXP250801P00270000
|
2 | 270.00 | 265.00 | 1.275 | 120.000 | 294.27 |
| 2025-06-24 | 2025-07-01 |
AXP250815P00280000
AXP250815P00290000
|
1 | 290.00 | 280.00 | 2.05 | 98.500 | 305.47 |
| 2025-07-03 | 2025-07-10 |
AXP250822P00305000
AXP250822P00310000
|
2 | 310.00 | 305.00 | 1.25 | -5.000 | 0 |
| 2025-07-10 | 2025-07-17 |
AXP250829P00305000
AXP250829P00310000
|
2 | 310.00 | 305.00 | 1.175 | -125.000 | 0 |
| 2025-08-01 | 2025-08-08 |
AXP250919P00270000
AXP250919P00280000
|
1 | 280.00 | 270.00 | 2.400 | 89.000 | 0 |
| 2025-08-08 | 2025-08-15 |
AXP250926P00280000
AXP250926P00285000
|
2 | 285.00 | 280.00 | 1.175 | 127.000 | 0 |