| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.625 | -187.500 | 45.98 |
| 2008-02-27 | 2008-03-17 |
AXP080419P00042500
AXP080419P00045000
|
5 | 45.00 | 42.50 | 0.825 | -262.500 | 45.53 |
| 2008-03-26 | 2008-04-14 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.65 | -150.000 | 48.68 |
| 2008-05-01 | 2008-05-19 |
AXP080621P00047500
AXP080621P00050000
|
5 | 50.00 | 47.50 | 0.725 | -262.500 | 41.18 |
| 2008-05-28 | 2008-06-16 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 0.875 | -99.000 | 42.19 |
| 2008-06-25 | 2008-07-14 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.60 | -225.00 | 39.07 |
| 2008-07-30 | 2008-08-18 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.70 | 112.500 | 40.4 |
| 2008-08-27 | 2008-09-15 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | -287.500 | 23.33 |
| 2008-10-01 | 2008-10-20 |
AXP081122P00030000
AXP081122P00032500
|
5 | 32.50 | 30.00 | 0.700 | -675.000 | 18.69 |
| 2008-10-29 | 2008-11-17 |
AXP081220P00020000
AXP081220P00022500
|
5 | 22.50 | 20.00 | 0.675 | -362.500 | 19.43 |
| 2008-11-26 | 2008-12-15 |
AXP090117P00017500
AXP090117P00020000
|
5 | 20.00 | 17.50 | 0.70 | -187.500 | 17.01 |
| 2008-12-31 | 2009-01-20 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.80 | -287.500 | 12.97 |
| 2009-01-28 | 2009-02-17 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | -312.500 | 12.26 |
| 2009-02-25 | 2009-03-16 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.825 | -37.500 | 21.81 |
| 2009-03-25 | 2009-04-13 |
AXP090516P00010000
AXP090516P00012500
|
5 | 12.50 | 10.00 | 0.750 | 300.000 | 24.23 |
| 2009-04-29 | 2009-05-18 |
AXP090620P00023000
AXP090620P00024000
|
16 | 24.00 | 23.00 | 0.40 | 160.000 | 24.64 |
| 2009-05-27 | 2009-06-15 |
AXP090718P00021000
AXP090718P00022500
|
10 | 22.50 | 21.00 | 0.575 | 275.000 | 28.03 |
| 2009-07-01 | 2009-07-20 |
AXP090822P00021000
AXP090822P00022000
|
16 | 22.00 | 21.00 | 0.375 | 520.000 | 32.85 |
| 2009-07-29 | 2009-08-17 |
AXP090919P00025000
AXP090919P00026000
|
14 | 26.00 | 25.00 | 0.30 | 210.00 | 34.77 |
| 2009-08-26 | 2009-09-14 |
AXP091017P00029000
AXP091017P00030000
|
13 | 30.00 | 29.00 | 0.250 | 65.000 | 34.95 |
| 2010-02-25 | 2010-03-15 |
AXP100417P00037000
AXP100417P00038000
|
17 | 38.00 | 37.00 | 0.420 | 442.000 | 45.1 |
| 2010-04-28 | 2010-05-17 |
AXP100619P00044000
AXP100619P00045000
|
15 | 45.00 | 44.00 | 0.345 | -532.500 | 42.03 |
| 2010-05-26 | 2010-06-14 |
AXP100717P00036000
AXP100717P00037000
|
15 | 37.00 | 36.00 | 0.34 | 195.000 | 41.38 |
| 2010-06-30 | 2010-07-19 |
AXP100821P00037000
AXP100821P00038000
|
14 | 38.00 | 37.00 | 0.325 | 217.000 | 40.76 |
| 2010-07-28 | 2010-08-16 |
AXP100918P00042000
AXP100918P00043000
|
14 | 43.00 | 42.00 | 0.310 | -336.000 | 41.37 |
| 2010-08-25 | 2010-09-13 |
AXP101016P00037000
AXP101016P00038000
|
14 | 38.00 | 37.00 | 0.30 | 189.000 | 39.09 |
| 2010-09-29 | 2010-10-18 |
AXP101120P00040000
AXP101120P00041000
|
14 | 41.00 | 40.00 | 0.300 | -399.000 | 42.75 |
| 2010-10-27 | 2010-11-15 |
AXP101218P00038000
AXP101218P00039000
|
13 | 39.00 | 38.00 | 0.280 | 208.000 | 44.01 |
| 2010-12-01 | 2010-12-20 |
AXP110122P00042000
AXP110122P00043000
|
14 | 43.00 | 42.00 | 0.325 | -238.000 | 46 |
| 2010-12-29 | 2011-01-18 |
AXP110219P00040000
AXP110219P00041000
|
14 | 41.00 | 40.00 | 0.290 | 329.000 | 45.53 |
| 2011-01-26 | 2011-02-14 |
AXP110319P00042000
AXP110319P00043000
|
13 | 43.00 | 42.00 | 0.275 | 227.500 | 44.17 |
| 2011-02-23 | 2011-03-14 |
AXP110416P00041000
AXP110416P00042000
|
14 | 42.00 | 41.00 | 0.305 | 91.000 | 46.25 |
| 2011-03-30 | 2011-04-18 |
AXP110521P00044000
AXP110521P00045000
|
15 | 45.00 | 44.00 | 0.335 | 90.000 | 51.19 |
| 2011-04-28 | 2011-05-16 |
AXP110618P00046000
AXP110618P00047000
|
13 | 47.00 | 46.00 | 0.26 | 175.500 | 48.5 |
| 2011-05-25 | 2011-06-13 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.42 | -270.00 | 51.81 |
| 2011-06-29 | 2011-07-18 |
AXP110820P00048000
AXP110820P00049000
|
13 | 49.00 | 48.00 | 0.265 | 65.000 | 44.47 |
| 2011-07-27 | 2011-08-15 |
AXP110917P00048000
AXP110917P00049000
|
14 | 49.00 | 48.00 | 0.300 | -525.000 | 50.12 |
| 2011-08-31 | 2011-09-19 |
AXP111022P00047000
AXP111022P00048000
|
14 | 48.00 | 47.00 | 0.315 | -77.000 | 48.46 |
| 2011-09-28 | 2011-10-17 |
AXP111119P00044000
AXP111119P00045000
|
15 | 45.00 | 44.00 | 0.34 | -82.500 | 46.88 |
| 2011-10-26 | 2011-11-14 |
AXP111217P00048000
AXP111217P00049000
|
14 | 49.00 | 48.00 | 0.315 | -70.000 | 46.88 |
| 2011-11-30 | 2011-12-19 |
AXP120121P00045000
AXP120121P00046000
|
14 | 46.00 | 45.00 | 0.300 | -168.000 | 50.04 |
| 2011-12-28 | 2012-01-17 |
AXP120218P00044000
AXP120218P00045000
|
14 | 45.00 | 44.00 | 0.29 | 301.000 | 52.86 |
| 2012-01-30 | 2012-02-16 |
AXP120317P00047000
AXP120317P00048000
|
14 | 48.00 | 47.00 | 0.305 | 350.000 | 56.55 |
| 2012-03-06 | 2012-03-23 |
AXP120421P00049000
AXP120421P00050000
|
13 | 50.00 | 49.00 | 0.275 | 331.500 | 57.45 |
| 2012-06-01 | 2012-06-18 |
AXP120721P00049000
AXP120721P00050000
|
12 | 50.00 | 49.00 | 0.23 | 186.000 | 55.81 |
| 2012-09-04 | 2012-09-21 |
AXP121020P00055000
AXP121020P00057500
|
5 | 57.50 | 55.00 | 0.715 | -2.500 | 56.86 |
| 2013-06-03 | 2013-06-20 |
AXP130720P00072500
AXP130720P00075000
|
5 | 75.00 | 72.50 | 0.745 | -315.000 | 74.06 |
| 2013-06-26 | 2013-07-15 |
AXP130817P00070000
AXP130817P00072500
|
5 | 72.50 | 70.00 | 0.78 | 275.00 | 75.17 |
| 2013-07-31 | 2013-08-19 |
AXP130921P00070000
AXP130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | 97.500 | 77.32 |
| 2013-08-28 | 2013-09-16 |
AXP131019P00067500
AXP131019P00070000
|
5 | 70.00 | 67.50 | 0.710 | 260.000 | 80.52 |
| 2013-09-26 | 2013-10-14 |
AXP131116P00072500
AXP131116P00075000
|
5 | 75.00 | 72.50 | 0.750 | 27.500 | 82.8 |
| 2013-12-03 | 2013-12-20 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.665 | 237.500 | 90.97 |
| 2014-01-02 | 2014-01-21 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.715 | 172.500 | 88.75 |
| 2014-01-30 | 2014-02-18 |
AXP140322P00082500
AXP140322P00085000
|
5 | 85.00 | 82.50 | 0.745 | 212.500 | 91.52 |
| 2014-02-26 | 2014-03-17 |
AXP140419P00085000
AXP140419P00087500
|
5 | 87.50 | 85.00 | 0.705 | 132.500 | 86.22 |
| 2014-03-17 | 2014-04-03 |
AXP140502P00088000
AXP140502P00089000
|
14 | 89.00 | 88.00 | 0.31 | 28.000 | 86.93 |
| 2014-04-03 | 2014-04-21 |
AXP140523P00088000
AXP140523P00089000
|
14 | 89.00 | 88.00 | 0.325 | -469.000 | 88.78 |
| 2014-05-01 | 2014-05-19 |
AXP140621P00082500
AXP140621P00085000
|
5 | 85.00 | 82.50 | 0.67 | 165.000 | 95.54 |
| 2014-05-30 | 2014-06-16 |
AXP140719P00087500
AXP140719P00090000
|
5 | 90.00 | 87.50 | 0.760 | 215.000 | 93.53 |
| 2014-06-16 | 2014-07-03 |
AXP140801P00091000
AXP140801P00092000
|
14 | 92.00 | 91.00 | 0.30 | 175.000 | 86.47 |
| 2014-07-03 | 2014-07-21 |
AXP140822P00093000
AXP140822P00094000
|
15 | 94.00 | 93.00 | 0.350 | -390.000 | 88.88 |
| 2014-08-05 | 2014-08-22 |
AXP140920P00082500
AXP140920P00085000
|
5 | 85.00 | 82.50 | 0.745 | 302.500 | 89.7 |
| 2014-08-27 | 2014-09-15 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.695 | -147.500 | 82.58 |
| 2014-09-15 | 2014-10-02 |
AXP141031P00085000
AXP141031P00086000
|
16 | 86.00 | 85.00 | 0.405 | 8.000 | 89.95 |
| 2014-10-10 | 2014-10-27 |
AXP141128P00082000
AXP141128P00083000
|
13 | 83.00 | 82.00 | 0.27 | 195.00 | 92.42 |
| 2014-11-06 | 2014-11-24 |
AXP141226P00089000
AXP141226P00090000
|
14 | 90.00 | 89.00 | 0.305 | -112.000 | 94.29 |
| 2014-12-05 | 2014-12-22 |
AXP150123P00090000
AXP150123P00091000
|
14 | 91.00 | 90.00 | 0.330 | 189.000 | 84.13 |
| 2014-12-30 | 2015-01-16 |
AXP150220P00090000
AXP150220P00092500
|
5 | 92.50 | 90.00 | 0.720 | -665.000 | 79.83 |
| 2015-01-27 | 2015-02-13 |
AXP150320P00077500
AXP150320P00080000
|
5 | 80.00 | 77.50 | 0.635 | -322.500 | 82.7 |
| 2015-02-13 | 2015-03-02 |
AXP150402P00076000
AXP150402P00076500
|
29 | 76.50 | 76.00 | 0.16 | 174.00 | 79.7 |
| 2015-03-02 | 2015-03-19 |
AXP150417P00077500
AXP150417P00080000
|
5 | 80.00 | 77.50 | 0.675 | 5.000 | 77.32 |
| 2015-03-24 | 2015-04-10 |
AXP150515P00077500
AXP150515P00080000
|
5 | 80.00 | 77.50 | 0.785 | -100.000 | 80.22 |
| 2015-04-13 | 2015-04-30 |
AXP150529P00077500
AXP150529P00078000
|
31 | 78.00 | 77.50 | 0.18 | -341.00 | 79.72 |
| 2015-05-07 | 2015-05-26 |
AXP150626P00076500
AXP150626P00077000
|
28 | 77.00 | 76.50 | 0.150 | 210.000 | 79.88 |
| 2015-06-04 | 2015-06-22 |
AXP150724P00077500
AXP150724P00078000
|
33 | 78.00 | 77.50 | 0.205 | 511.500 | 75.9 |
| 2015-07-09 | 2015-07-27 |
AXP150828P00074500
AXP150828P00075000
|
29 | 75.00 | 74.50 | 0.16 | -188.500 | 76.65 |
| 2015-08-07 | 2015-08-24 |
AXP150925P00078000
AXP150925P00078500
|
32 | 78.50 | 78.00 | 0.19 | -272.000 | 75.1 |
| 2015-08-26 | 2015-09-14 |
AXP151016P00070000
AXP151016P00072500
|
5 | 72.50 | 70.00 | 0.615 | 20.000 | 77.21 |
| 2015-09-14 | 2015-10-01 |
AXP151030P00073000
AXP151030P00073500
|
32 | 73.50 | 73.00 | 0.190 | -32.000 | 73.26 |
| 2015-10-02 | 2015-10-19 |
AXP151120P00070000
AXP151120P00072500
|
5 | 72.50 | 70.00 | 0.68 | 217.500 | 72.42 |
| 2015-11-05 | 2015-11-23 |
AXP151224P00072000
AXP151224P00072500
|
29 | 72.50 | 72.00 | 0.165 | -217.500 | 70.16 |
| 2015-12-04 | 2015-12-21 |
AXP160122P00069000
AXP160122P00069500
|
30 | 69.50 | 69.00 | 0.17 | -690.00 | 55.06 |
| 2016-01-07 | 2016-01-25 |
AXP160226P00062000
AXP160226P00062500
|
30 | 62.50 | 62.00 | 0.175 | -600.000 | 55.38 |
| 2016-02-04 | 2016-02-22 |
AXP160324P00052500
AXP160324P00053000
|
28 | 53.00 | 52.50 | 0.150 | 154.000 | 60.47 |
| 2016-03-04 | 2016-03-21 |
AXP160422P00056500
AXP160422P00057000
|
31 | 57.00 | 56.50 | 0.180 | 418.500 | 65.93 |
| 2016-03-31 | 2016-04-18 |
AXP160520P00057500
AXP160520P00060000
|
5 | 60.00 | 57.50 | 0.715 | 142.500 | 63.92 |
| 2016-05-05 | 2016-05-23 |
AXP160624P00062000
AXP160624P00062500
|
28 | 62.50 | 62.00 | 0.150 | -42.000 | 60.06 |
| 2016-06-02 | 2016-06-20 |
AXP160722P00064500
AXP160722P00065000
|
29 | 65.00 | 64.50 | 0.165 | -217.500 | 64.28 |
| 2016-06-28 | 2016-07-15 |
AXP160819P00052500
AXP160819P00055000
|
5 | 55.00 | 52.50 | 0.590 | 262.500 | 65.53 |
| 2016-08-04 | 2016-08-22 |
AXP160923P00062000
AXP160923P00062500
|
28 | 62.50 | 62.00 | 0.15 | 224.00 | 63.85 |
| 2016-09-08 | 2016-09-26 |
AXP161028P00064500
AXP161028P00065000
|
30 | 65.00 | 64.50 | 0.175 | -345.000 | 66.45 |
| 2016-09-30 | 2016-10-17 |
AXP161118P00060000
AXP161118P00062500
|
5 | 62.50 | 60.00 | 0.695 | -382.500 | 71 |
| 2016-10-17 | 2016-11-03 |
AXP161202P00058000
AXP161202P00058500
|
29 | 58.50 | 58.00 | 0.16 | 464.00 | 71.86 |
| 2016-11-03 | 2016-11-21 |
AXP161223P00063500
AXP161223P00064000
|
28 | 64.00 | 63.50 | 0.155 | 462.000 | 74.97 |
| 2016-11-29 | 2016-12-16 |
AXP170120P00067500
AXP170120P00070000
|
5 | 70.00 | 67.50 | 0.765 | 232.500 | 76.2 |
| 2016-12-27 | 2017-01-13 |
AXP170217P00070000
AXP170217P00072500
|
5 | 72.50 | 70.00 | 0.675 | 147.500 | 79.71 |
| 2017-01-13 | 2017-01-30 |
AXP170303P00074500
AXP170303P00075000
|
30 | 75.00 | 74.50 | 0.175 | 195.000 | 79.88 |
| 2017-02-02 | 2017-02-21 |
AXP170324P00074500
AXP170324P00075000
|
29 | 75.00 | 74.50 | 0.165 | 493.000 | 78.2 |
| 2017-02-28 | 2017-03-17 |
AXP170421P00075000
AXP170421P00077500
|
5 | 77.50 | 75.00 | 0.630 | 0.000 | 79.59 |
| 2017-03-30 | 2017-04-17 |
AXP170519P00075000
AXP170519P00077500
|
5 | 77.50 | 75.00 | 0.725 | -190.000 | 76.8 |
| 2017-04-17 | 2017-05-04 |
AXP170602P00074500
AXP170602P00075000
|
34 | 75.00 | 74.50 | 0.21 | 561.000 | 78.49 |
| 2017-05-04 | 2017-05-22 |
AXP170623P00076500
AXP170623P00077000
|
29 | 77.00 | 76.50 | 0.165 | -217.500 | 82.22 |
| 2017-06-05 | 2017-06-22 |
AXP170721P00075000
AXP170721P00077500
|
5 | 77.50 | 75.00 | 0.69 | 220.00 | 85.59 |
| 2017-06-28 | 2017-07-17 |
AXP170818P00080000
AXP170818P00082500
|
5 | 82.50 | 80.00 | 0.745 | 160.000 | 85.38 |
| 2017-07-17 | 2017-08-03 |
AXP170901P00083500
AXP170901P00084000
|
29 | 84.00 | 83.50 | 0.165 | 130.500 | 86.14 |
| 2017-08-10 | 2017-08-28 |
AXP170929P00083000
AXP170929P00083500
|
28 | 83.50 | 83.00 | 0.145 | 84.000 | 90.46 |
| 2017-09-01 | 2017-09-18 |
AXP171020P00082500
AXP171020P00085000
|
5 | 85.00 | 82.50 | 0.80 | 187.500 | 92.09 |
| 2017-09-27 | 2017-10-16 |
AXP171117P00085000
AXP171117P00087500
|
5 | 87.50 | 85.00 | 0.665 | 202.500 | 93.69 |
| 2017-10-16 | 2017-11-02 |
AXP171201P00090000
AXP171201P00090500
|
33 | 90.50 | 90.00 | 0.20 | 511.500 | 97.86 |
| 2017-11-02 | 2017-11-20 |
AXP171222P00094000
AXP171222P00094500
|
29 | 94.50 | 94.00 | 0.16 | -58.000 | 98.74 |
| 2017-11-29 | 2017-12-18 |
AXP180119P00092500
AXP180119P00095000
|
5 | 95.00 | 92.50 | 0.820 | 227.500 | 98.03 |
| 2017-12-27 | 2018-01-16 |
AXP180216P00095000
AXP180216P00097500
|
5 | 97.50 | 95.00 | 0.77 | 95.00 | 96.79 |
| 2018-01-24 | 2018-02-12 |
AXP180316P00095000
AXP180316P00097500
|
5 | 97.50 | 95.00 | 0.665 | -345.000 | 95.61 |
| 2018-02-27 | 2018-03-16 |
AXP180420P00095000
AXP180420P00097500
|
5 | 97.50 | 95.00 | 0.775 | -240.000 | 100.79 |
| 2018-03-27 | 2018-04-13 |
AXP180518P00085000
AXP180518P00087500
|
5 | 87.50 | 85.00 | 0.605 | 110.000 | 100.99 |
| 2018-04-30 | 2018-05-17 |
AXP180615P00095000
AXP180615P00097500
|
5 | 97.50 | 95.00 | 0.745 | 215.000 | 98.52 |
| 2018-05-29 | 2018-06-15 |
AXP180720P00092500
AXP180720P00095000
|
5 | 95.00 | 92.50 | 0.64 | 55.00 | 100.15 |
| 2018-06-26 | 2018-07-13 |
AXP180817P00092500
AXP180817P00095000
|
5 | 95.00 | 92.50 | 0.630 | 157.500 | 103.03 |
| 2018-07-13 | 2018-07-30 |
AXP180831P00098500
AXP180831P00099000
|
29 | 99.00 | 98.50 | 0.165 | 101.500 | 105.98 |
| 2018-08-09 | 2018-08-27 |
AXP180928P00100000
AXP180928P00101000
|
16 | 101.00 | 100.00 | 0.395 | 520.000 | 106.49 |
| 2018-09-06 | 2018-09-24 |
AXP181026P00102000
AXP181026P00103000
|
14 | 103.00 | 102.00 | 0.32 | 287.000 | 101.25 |
| 2018-10-04 | 2018-10-22 |
AXP181123P00105000
AXP181123P00106000
|
15 | 106.00 | 105.00 | 0.35 | -225.000 | 105.74 |
| 2018-10-30 | 2018-11-16 |
AXP181221P00097500
AXP181221P00100000
|
5 | 100.00 | 97.50 | 0.705 | 280.000 | 91.33 |
| 2018-12-06 | 2018-12-24 |
AXP190125P00105000
AXP190125P00106000
|
14 | 106.00 | 105.00 | 0.295 | -742.000 | 100.77 |
| 2018-12-26 | 2019-01-14 |
AXP190215P00087500
AXP190215P00090000
|
5 | 90.00 | 87.50 | 0.725 | 252.500 | 107.38 |
| 2019-01-14 | 2019-01-31 |
AXP190301P00096000
AXP190301P00096500
|
31 | 96.50 | 96.00 | 0.185 | 263.500 | 108.9 |
| 2019-01-31 | 2019-02-19 |
AXP190322P00100000
AXP190322P00101000
|
16 | 101 | 100 | 0.38 | 208.000 | 109.46 |
| 2019-03-07 | 2019-03-25 |
AXP190426P00105000
AXP190426P00106000
|
15 | 106.00 | 105.00 | 0.345 | 82.500 | 117.6 |
| 2019-04-04 | 2019-04-22 |
AXP190524P00107000
AXP190524P00108000
|
16 | 108.00 | 107.00 | 0.40 | 368.000 | 119.51 |
| 2019-05-09 | 2019-05-28 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.305 | 98.000 | 123.44 |
| 2019-05-30 | 2019-06-17 |
AXP190719P00110000
AXP190719P00115000
|
2 | 115.00 | 110.00 | 1.485 | 160.000 | 124.82 |
| 2019-06-17 | 2019-07-05 |
AXP190802P00118000
AXP190802P00119000
|
14 | 119.00 | 118.00 | 0.33 | 280.00 | 124.31 |
| 2019-07-05 | 2019-07-22 |
AXP190823P00122000
AXP190823P00123000
|
14 | 123.00 | 122.00 | 0.310 | 133.000 | 117.76 |
| 2019-08-08 | 2019-08-26 |
AXP190927P00122000
AXP190927P00123000
|
15 | 123.00 | 122.00 | 0.340 | -652.500 | 118.59 |
| 2019-09-05 | 2019-09-23 |
AXP191025P00117000
AXP191025P00118000
|
15 | 118.00 | 117.00 | 0.345 | -120.000 | 118.26 |
| 2019-10-03 | 2019-10-21 |
AXP191122P00109000
AXP191122P00110000
|
13 | 110.00 | 109.00 | 0.275 | 279.500 | 119.06 |
| 2019-11-08 | 2019-11-25 |
AXP191227P00119000
AXP191227P00120000
|
14 | 120.00 | 119.00 | 0.33 | -35.000 | 125.19 |
| 2019-12-05 | 2019-12-23 |
AXP200124P00115000
AXP200124P00116000
|
14 | 116.00 | 115.00 | 0.315 | 322.000 | 135.11 |
| 2020-01-09 | 2020-01-27 |
AXP200228P00125000
AXP200228P00126000
|
15 | 126.00 | 125.00 | 0.345 | 210.000 | 109.93 |
| 2020-02-06 | 2020-02-24 |
AXP200327P00130000
AXP200327P00131000
|
13 | 131.00 | 130.00 | 0.280 | -416.000 | 88.73 |
| 2020-02-27 | 2020-03-16 |
AXP200417P00105000
AXP200417P00110000
|
2 | 110.00 | 105.00 | 1.550 | -550.000 | 87.39 |
| 2020-03-16 | 2020-04-02 |
AXP200501P00075000
AXP200501P00080000
|
3 | 80.00 | 75.00 | 1.975 | -300.000 | 88.32 |
| 2020-04-03 | 2020-04-20 |
AXP200522P00065000
AXP200522P00070000
|
3 | 70.00 | 65.00 | 1.825 | 213.000 | 89.33 |
| 2020-04-28 | 2020-05-15 |
AXP200619P00080000
AXP200619P00085000
|
2 | 85.00 | 80.00 | 1.505 | -159.000 | 100.94 |
| 2020-05-26 | 2020-06-12 |
AXP200717P00085000
AXP200717P00090000
|
2 | 90.00 | 85.00 | 1.405 | 103.000 | 95.18 |
| 2020-06-12 | 2020-06-29 |
AXP200731P00097000
AXP200731P00098000
|
16 | 98.00 | 97.00 | 0.400 | -280.000 | 93.32 |
| 2020-06-30 | 2020-07-17 |
AXP200821P00085000
AXP200821P00090000
|
2 | 90.00 | 85.00 | 1.345 | 27.000 | 96.15 |
| 2020-07-28 | 2020-08-14 |
AXP200918P00085000
AXP200918P00090000
|
2 | 90.00 | 85.00 | 1.39 | 183.000 | 103.44 |
| 2020-08-17 | 2020-09-03 |
AXP201002P00094000
AXP201002P00095000
|
17 | 95.00 | 94.00 | 0.43 | 297.500 | 101.61 |
| 2020-09-03 | 2020-09-21 |
AXP201023P00100000
AXP201023P00101000
|
16 | 101.00 | 100.00 | 0.38 | -232.000 | 100.98 |
| 2020-09-29 | 2020-10-16 |
AXP201120P00090000
AXP201120P00095000
|
3 | 95.00 | 90.00 | 1.735 | 324.000 | 112.58 |
| 2020-10-27 | 2020-11-13 |
AXP201218P00085000
AXP201218P00090000
|
2 | 90.00 | 85.00 | 1.25 | 213.000 | 117.51 |
| 2020-11-24 | 2020-12-11 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.395 | 19.000 | 122.15 |
| 2020-12-11 | 2020-12-28 |
AXP210129P00116000
AXP210129P00117000
|
14 | 117.00 | 116.00 | 0.325 | -105.000 | 116.26 |
| 2020-12-29 | 2021-01-15 |
AXP210219P00110000
AXP210219P00115000
|
3 | 115.00 | 110.00 | 1.71 | 219.000 | 131.71 |
| 2021-01-26 | 2021-02-12 |
AXP210319P00105000
AXP210319P00110000
|
2 | 110.00 | 105.00 | 1.255 | 208.000 | 140.71 |
| 2021-02-23 | 2021-03-12 |
AXP210416P00125000
AXP210416P00130000
|
2 | 130.00 | 125.00 | 1.32 | 174.000 | 149.99 |
| 2021-03-30 | 2021-04-16 |
AXP210521P00135000
AXP210521P00140000
|
3 | 140.00 | 135.00 | 1.750 | 337.500 | 156.87 |
| 2021-04-27 | 2021-05-14 |
AXP210618P00140000
AXP210618P00145000
|
2 | 145.00 | 140.00 | 1.335 | 168.000 | 158.17 |
| 2021-05-14 | 2021-06-01 |
AXP210702P00150000
AXP210702P00152500
|
6 | 152.50 | 150.00 | 0.845 | 297.000 | 168.5 |
| 2021-06-03 | 2021-06-21 |
AXP210723P00157500
AXP210723P00160000
|
5 | 160.00 | 157.50 | 0.765 | 55.000 | 173.18 |
| 2021-06-29 | 2021-07-16 |
AXP210820P00155000
AXP210820P00160000
|
2 | 160.00 | 155.00 | 1.570 | 160.000 | 159.75 |
| 2021-07-27 | 2021-08-13 |
AXP210917P00160000
AXP210917P00165000
|
2 | 165.00 | 160.00 | 1.215 | -109.000 | 163.92 |
| 2021-08-24 | 2021-09-10 |
AXP211015P00150000
AXP211015P00155000
|
2 | 155.00 | 150.00 | 1.270 | -36.000 | 175.81 |
| 2021-09-10 | 2021-09-27 |
AXP211029P00150000
AXP211029P00155000
|
3 | 155.00 | 150.00 | 1.880 | 487.500 | 173.78 |
| 2021-09-28 | 2021-10-15 |
AXP211119P00160000
AXP211119P00165000
|
2 | 165.00 | 160.00 | 1.300 | 119.000 | 173.54 |
| 2021-10-26 | 2021-11-12 |
AXP211217P00170000
AXP211217P00175000
|
2 | 175.00 | 170.00 | 1.345 | 55.000 | 160.01 |
| 2021-11-15 | 2021-12-02 |
AXP211231P00170000
AXP211231P00175000
|
2 | 175.00 | 170.00 | 1.305 | -694.000 | 163.6 |
| 2021-12-02 | 2021-12-20 |
AXP220121P00145000
AXP220121P00150000
|
2 | 150.00 | 145.00 | 1.50 | 49.000 | 158.74 |
| 2021-12-28 | 2022-01-14 |
AXP220218P00155000
AXP220218P00160000
|
2 | 160.00 | 155.00 | 1.55 | 98.000 | 194.88 |
| 2022-01-14 | 2022-01-31 |
AXP220304P00155000
AXP220304P00160000
|
2 | 160.00 | 155.00 | 1.405 | 227.000 | 172.95 |
| 2022-01-31 | 2022-02-17 |
AXP220318P00170000
AXP220318P00175000
|
2 | 175.00 | 170.00 | 1.525 | 210.000 | 190.72 |
| 2022-02-22 | 2022-03-11 |
AXP220414P00180000
AXP220414P00185000
|
2 | 185.00 | 180.00 | 1.45 | -470.00 | 181.16 |
| 2022-03-11 | 2022-03-28 |
AXP220429P00155000
AXP220429P00160000
|
3 | 160.00 | 155.00 | 1.700 | 435.000 | 174.71 |
| 2022-03-29 | 2022-04-18 |
AXP220520P00180000
AXP220520P00185000
|
2 | 185.00 | 180.00 | 1.575 | -100.000 | 153.24 |
| 2022-04-26 | 2022-05-13 |
AXP220617P00165000
AXP220617P00170000
|
2 | 170.00 | 165.00 | 1.425 | -360.000 | 144.18 |
| 2022-05-13 | 2022-05-31 |
AXP220701P00145000
AXP220701P00150000
|
2 | 150.00 | 145.00 | 1.325 | 155.000 | 140.4 |
| 2022-06-02 | 2022-06-21 |
AXP220722P00160000
AXP220722P00165000
|
3 | 165.00 | 160.00 | 1.825 | -750.000 | 153.01 |
| 2022-06-28 | 2022-07-15 |
AXP220819P00130000
AXP220819P00135000
|
2 | 135.00 | 130.00 | 1.425 | 47.000 | 162.24 |
| 2022-07-26 | 2022-08-12 |
AXP220916P00140000
AXP220916P00145000
|
2 | 145.00 | 140.00 | 1.550 | 251.000 | 153.08 |
| 2022-08-12 | 2022-08-29 |
AXP220930P00160000
AXP220930P00162500
|
5 | 162.50 | 160.00 | 0.800 | -437.500 | 134.91 |
| 2022-08-30 | 2022-09-16 |
AXP221021P00145000
AXP221021P00150000
|
2 | 150.00 | 145.00 | 1.525 | -45.000 | 140.04 |
| 2022-09-27 | 2022-10-14 |
AXP221118P00125000
AXP221118P00130000
|
2 | 130.00 | 125.00 | 1.325 | -20.000 | 152.5 |
| 2022-10-14 | 2022-10-31 |
AXP221202P00132000
AXP221202P00133000
|
14 | 133.00 | 132.00 | 0.325 | 252.000 | 156.75 |
| 2022-10-31 | 2022-11-17 |
AXP221216P00140000
AXP221216P00145000
|
2 | 145.00 | 140.00 | 1.575 | 75.000 | 146.3 |
| 2022-11-29 | 2022-12-16 |
AXP230120P00145000
AXP230120P00150000
|
2 | 150.00 | 145.00 | 1.375 | -220.000 | 151.6 |
| 2022-12-27 | 2023-01-13 |
AXP230217P00135000
AXP230217P00140000
|
2 | 140.00 | 135.00 | 1.400 | 169.000 | 177.3 |
| 2023-01-13 | 2023-01-30 |
AXP230303P00150000
AXP230303P00152500
|
6 | 152.50 | 150.00 | 0.90 | 450.00 | 179.09 |
| 2023-01-30 | 2023-02-16 |
AXP230317P00165000
AXP230317P00170000
|
2 | 170.00 | 165.00 | 1.550 | 139.000 | 156.52 |
| 2023-02-28 | 2023-03-17 |
AXP230421P00165000
AXP230421P00170000
|
2 | 170.00 | 165.00 | 1.550 | -385.000 | 163.78 |
| 2023-03-28 | 2023-04-14 |
AXP230519P00150000
AXP230519P00155000
|
2 | 155.00 | 150.00 | 1.625 | 133.000 | 152.95 |
| 2023-04-14 | 2023-05-01 |
AXP230602P00155000
AXP230602P00160000
|
2 | 160.00 | 155.00 | 1.500 | -56.000 | 168.56 |
| 2023-05-04 | 2023-05-22 |
AXP230623P00140000
AXP230623P00145000
|
2 | 145.00 | 140.00 | 1.55 | 199.000 | 168.07 |
| 2023-05-30 | 2023-06-16 |
AXP230721P00150000
AXP230721P00155000
|
2 | 155.00 | 150.00 | 1.475 | 223.000 | 170.22 |
| 2023-06-27 | 2023-07-14 |
AXP230818P00160000
AXP230818P00165000
|
2 | 165.00 | 160.00 | 1.455 | 124.000 | 160.23 |
| 2023-07-14 | 2023-07-31 |
AXP230901P00165000
AXP230901P00170000
|
2 | 170.00 | 165.00 | 1.355 | -104.000 | 159.62 |
| 2023-08-07 | 2023-08-24 |
AXP230922P00160000
AXP230922P00165000
|
2 | 165.00 | 160.00 | 1.505 | -344.000 | 153.08 |
| 2023-08-29 | 2023-09-15 |
AXP231020P00150000
AXP231020P00155000
|
2 | 155.00 | 150.00 | 1.200 | 89.000 | 141.57 |
| 2023-09-26 | 2023-10-13 |
AXP231117P00140000
AXP231117P00145000
|
2 | 145.00 | 140.00 | 1.25 | 32.000 | 162.56 |
| 2023-10-13 | 2023-10-30 |
AXP231201P00148000
AXP231201P00149000
|
16 | 149.00 | 148.00 | 0.375 | -360.000 | 173.76 |
| 2023-11-02 | 2023-11-20 |
AXP231222P00148000
AXP231222P00149000
|
15 | 149.00 | 148.00 | 0.350 | 472.500 | 185.57 |
| 2023-11-29 | 2023-12-18 |
AXP240119P00160000
AXP240119P00165000
|
2 | 165.00 | 160.00 | 1.440 | 266.000 | 183.17 |
| 2023-12-26 | 2024-01-12 |
AXP240216P00175000
AXP240216P00180000
|
2 | 180.00 | 175.00 | 1.340 | -57.000 | 212.56 |
| 2024-01-12 | 2024-01-29 |
AXP240301P00175000
AXP240301P00180000
|
3 | 180.00 | 175.00 | 1.715 | 462.000 | 219.66 |
| 2024-01-29 | 2024-02-15 |
AXP240315P00190000
AXP240315P00195000
|
2 | 195.00 | 190.00 | 1.180 | 187.000 | 218.46 |
| 2024-03-11 | 2024-03-28 |
AXP240426P00210000
AXP240426P00215000
|
2 | 215.00 | 210.00 | 1.625 | 161.000 | 235.64 |
| 2024-03-28 | 2024-04-15 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 2.480 | -167.000 | 242.82 |
| 2024-04-15 | 2024-05-02 |
AXP240531P00210000
AXP240531P00215000
|
3 | 215.00 | 210.00 | 1.850 | 456.000 | 240 |
| 2024-05-02 | 2024-05-20 |
AXP240621P00220000
AXP240621P00230000
|
1 | 230.00 | 220.00 | 2.825 | 207.500 | 230.38 |
| 2024-05-29 | 2024-06-17 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 2.775 | -122.500 | 242.38 |
| 2024-06-17 | 2024-07-05 |
AXP240802P00220000
AXP240802P00225000
|
3 | 225.00 | 220.00 | 1.775 | 237.000 | 232.28 |
| 2024-07-05 | 2024-07-22 |
AXP240823P00225000
AXP240823P00230000
|
2 | 230.00 | 225.00 | 1.550 | 206.000 | 251.3 |
| 2024-07-31 | 2024-08-19 |
AXP240920P00240000
AXP240920P00250000
|
1 | 250.00 | 240.00 | 3.025 | 76.000 | 268.99 |
| 2024-08-27 | 2024-09-13 |
AXP241018P00240000
AXP241018P00250000
|
1 | 250.00 | 240.00 | 2.80 | 39.500 | 276.79 |
| 2024-09-13 | 2024-09-30 |
AXP241101P00250000
AXP241101P00255000
|
3 | 255.00 | 250.00 | 1.900 | 285.000 | 272.69 |
| 2024-09-30 | 2024-10-17 |
AXP241115P00250000
AXP241115P00260000
|
1 | 260.00 | 250.00 | 2.625 | 148.500 | 286.87 |
| 2024-10-30 | 2024-11-18 |
AXP241220P00260000
AXP241220P00270000
|
1 | 270.00 | 260.00 | 3.200 | 195.000 | 298.65 |
| 2024-11-26 | 2024-12-13 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.050 | -40.000 | 312.56 |
| 2024-12-16 | 2025-01-02 |
AXP250131P00290000
AXP250131P00295000
|
2 | 295.00 | 290.00 | 1.625 | -20.000 | 317.45 |
| 2025-01-03 | 2025-01-21 |
AXP250221P00280000
AXP250221P00290000
|
1 | 290.00 | 280.00 | 2.80 | 191.500 | 295.4 |
| 2025-01-28 | 2025-02-14 |
AXP250321P00300000
AXP250321P00310000
|
1 | 310.00 | 300.00 | 2.675 | -80.000 | 270.51 |
| 2025-02-14 | 2025-03-03 |
AXP250404P00300000
AXP250404P00305000
|
3 | 305.00 | 300.00 | 1.85 | -405.000 | 233.68 |
| 2025-03-06 | 2025-03-24 |
AXP250425P00265000
AXP250425P00270000
|
3 | 270.00 | 265.00 | 2.025 | 150.000 | 264.81 |
| 2025-03-25 | 2025-04-11 |
AXP250516P00260000
AXP250516P00270000
|
1 | 270.00 | 260.00 | 2.850 | -265.000 | 299.72 |
| 2025-04-29 | 2025-05-19 |
AXP250620P00250000
AXP250620P00260000
|
1 | 260.00 | 250.00 | 2.850 | 267.000 | 298.59 |
| 2025-05-27 | 2025-06-13 |
AXP250718P00270000
AXP250718P00280000
|
1 | 280.00 | 270.00 | 2.40 | -47.500 | 307.95 |
| 2025-06-13 | 2025-06-30 |
AXP250801P00275000
AXP250801P00280000
|
3 | 280.00 | 275.00 | 1.80 | 444.00 | 294.27 |
| 2025-06-30 | 2025-07-17 |
AXP250815P00300000
AXP250815P00310000
|
1 | 310.00 | 300.00 | 2.925 | 80.000 | 305.47 |
| 2025-07-29 | 2025-08-15 |
AXP250919P00290000
AXP250919P00300000
|
1 | 300.00 | 290.00 | 2.650 | -12.500 | 0 |