| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.625 | -25.000 | 45.98 |
| 2008-02-27 | 2008-03-25 |
AXP080419P00042500
AXP080419P00045000
|
5 | 45.00 | 42.50 | 0.825 | 150.000 | 45.53 |
| 2008-03-26 | 2008-04-22 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.65 | 0.00 | 48.68 |
| 2008-05-01 | 2008-05-28 |
AXP080621P00047500
AXP080621P00050000
|
5 | 50.00 | 47.50 | 0.725 | -537.500 | 41.18 |
| 2008-05-28 | 2008-06-24 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 0.875 | -390.000 | 42.19 |
| 2008-06-25 | 2008-07-22 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.60 | -87.500 | 39.07 |
| 2008-07-30 | 2008-08-26 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.70 | 187.500 | 40.4 |
| 2008-08-27 | 2008-09-23 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | 0.000 | 23.33 |
| 2008-10-01 | 2008-10-28 |
AXP081122P00030000
AXP081122P00032500
|
5 | 32.50 | 30.00 | 0.700 | -750.000 | 18.69 |
| 2008-10-29 | 2008-11-25 |
AXP081220P00020000
AXP081220P00022500
|
5 | 22.50 | 20.00 | 0.675 | -187.500 | 19.43 |
| 2008-11-26 | 2008-12-23 |
AXP090117P00017500
AXP090117P00020000
|
5 | 20.00 | 17.50 | 0.70 | -387.500 | 17.01 |
| 2008-12-31 | 2009-01-27 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.80 | -112.500 | 12.97 |
| 2009-01-28 | 2009-02-24 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | -350.00 | 12.26 |
| 2009-02-25 | 2009-03-24 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.825 | 87.500 | 21.81 |
| 2009-03-25 | 2009-04-21 |
AXP090516P00010000
AXP090516P00012500
|
5 | 12.50 | 10.00 | 0.750 | 312.500 | 24.23 |
| 2009-04-29 | 2009-05-26 |
AXP090620P00023000
AXP090620P00024000
|
16 | 24.00 | 23.00 | 0.40 | 0.00 | 24.64 |
| 2009-05-27 | 2009-06-23 |
AXP090718P00021000
AXP090718P00022500
|
10 | 22.50 | 21.00 | 0.575 | 100.000 | 28.03 |
| 2009-07-01 | 2009-07-28 |
AXP090822P00021000
AXP090822P00022000
|
16 | 22.00 | 21.00 | 0.375 | 520.000 | 32.85 |
| 2009-07-29 | 2009-08-25 |
AXP090919P00025000
AXP090919P00026000
|
14 | 26.00 | 25.00 | 0.30 | 350.000 | 34.77 |
| 2009-08-26 | 2009-09-22 |
AXP091017P00029000
AXP091017P00030000
|
13 | 30.00 | 29.00 | 0.250 | 195.000 | 34.95 |
| 2010-02-25 | 2010-03-24 |
AXP100417P00037000
AXP100417P00038000
|
17 | 38.00 | 37.00 | 0.420 | 561.000 | 45.1 |
| 2010-04-28 | 2010-05-25 |
AXP100619P00044000
AXP100619P00045000
|
15 | 45.00 | 44.00 | 0.345 | -832.500 | 42.03 |
| 2010-05-26 | 2010-06-22 |
AXP100717P00036000
AXP100717P00037000
|
15 | 37.00 | 36.00 | 0.34 | 375.00 | 41.38 |
| 2010-06-30 | 2010-07-27 |
AXP100821P00037000
AXP100821P00038000
|
14 | 38.00 | 37.00 | 0.325 | 399.000 | 40.76 |
| 2010-07-28 | 2010-08-24 |
AXP100918P00042000
AXP100918P00043000
|
14 | 43.00 | 42.00 | 0.310 | -714.000 | 41.37 |
| 2010-08-25 | 2010-09-21 |
AXP101016P00037000
AXP101016P00038000
|
14 | 38.00 | 37.00 | 0.30 | 329.000 | 39.09 |
| 2010-09-29 | 2010-10-26 |
AXP101120P00040000
AXP101120P00041000
|
14 | 41.00 | 40.00 | 0.300 | -336.000 | 42.75 |
| 2010-10-27 | 2010-11-23 |
AXP101218P00038000
AXP101218P00039000
|
13 | 39.00 | 38.00 | 0.280 | 227.500 | 44.01 |
| 2010-12-01 | 2010-12-28 |
AXP110122P00042000
AXP110122P00043000
|
14 | 43.00 | 42.00 | 0.325 | -182.000 | 46 |
| 2010-12-29 | 2011-01-25 |
AXP110219P00040000
AXP110219P00041000
|
14 | 41.00 | 40.00 | 0.290 | 329.000 | 45.53 |
| 2011-01-26 | 2011-02-22 |
AXP110319P00042000
AXP110319P00043000
|
13 | 43.00 | 42.00 | 0.275 | 39.000 | 44.17 |
| 2011-02-23 | 2011-03-22 |
AXP110416P00041000
AXP110416P00042000
|
14 | 42.00 | 41.00 | 0.305 | 231.000 | 46.25 |
| 2011-03-30 | 2011-04-26 |
AXP110521P00044000
AXP110521P00045000
|
15 | 45.00 | 44.00 | 0.335 | 330.000 | 51.19 |
| 2011-04-28 | 2011-05-25 |
AXP110618P00046000
AXP110618P00047000
|
13 | 47.00 | 46.00 | 0.26 | 253.500 | 48.5 |
| 2011-05-25 | 2011-06-21 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.42 | -54.00 | 51.81 |
| 2011-06-29 | 2011-07-26 |
AXP110820P00048000
AXP110820P00049000
|
13 | 49.00 | 48.00 | 0.265 | 156.000 | 44.47 |
| 2011-07-27 | 2011-08-23 |
AXP110917P00048000
AXP110917P00049000
|
14 | 49.00 | 48.00 | 0.300 | -420.000 | 50.12 |
| 2011-08-31 | 2011-09-27 |
AXP111022P00047000
AXP111022P00048000
|
14 | 48.00 | 47.00 | 0.315 | -238.000 | 48.46 |
| 2011-09-28 | 2011-10-25 |
AXP111119P00044000
AXP111119P00045000
|
15 | 45.00 | 44.00 | 0.34 | 322.500 | 46.88 |
| 2011-10-26 | 2011-11-22 |
AXP111217P00048000
AXP111217P00049000
|
14 | 49.00 | 48.00 | 0.315 | -546.000 | 46.88 |
| 2011-11-30 | 2011-12-27 |
AXP120121P00045000
AXP120121P00046000
|
14 | 46.00 | 45.00 | 0.300 | 105.000 | 50.04 |
| 2011-12-28 | 2012-01-24 |
AXP120218P00044000
AXP120218P00045000
|
14 | 45.00 | 44.00 | 0.29 | 336.00 | 52.86 |
| 2012-01-30 | 2012-02-27 |
AXP120317P00047000
AXP120317P00048000
|
14 | 48.00 | 47.00 | 0.305 | 413.000 | 56.55 |
| 2012-03-06 | 2012-04-02 |
AXP120421P00049000
AXP120421P00050000
|
13 | 50.00 | 49.00 | 0.275 | 344.500 | 57.45 |
| 2012-06-01 | 2012-06-28 |
AXP120721P00049000
AXP120721P00050000
|
12 | 50.00 | 49.00 | 0.23 | 222.000 | 55.81 |
| 2012-09-04 | 2012-10-01 |
AXP121020P00055000
AXP121020P00057500
|
5 | 57.50 | 55.00 | 0.715 | -20.000 | 56.86 |
| 2013-06-03 | 2013-07-01 |
AXP130720P00072500
AXP130720P00075000
|
5 | 75.00 | 72.50 | 0.745 | -2.500 | 74.06 |
| 2013-07-31 | 2013-08-27 |
AXP130921P00070000
AXP130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -140.000 | 77.32 |
| 2013-08-28 | 2013-09-24 |
AXP131019P00067500
AXP131019P00070000
|
5 | 70.00 | 67.50 | 0.710 | 292.500 | 80.52 |
| 2013-09-26 | 2013-10-23 |
AXP131116P00072500
AXP131116P00075000
|
5 | 75.00 | 72.50 | 0.750 | 340.000 | 82.8 |
| 2013-12-03 | 2013-12-30 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.665 | 302.500 | 90.97 |
| 2014-01-02 | 2014-01-29 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.715 | -330.000 | 88.75 |
| 2014-01-30 | 2014-02-26 |
AXP140322P00082500
AXP140322P00085000
|
5 | 85.00 | 82.50 | 0.745 | 287.500 | 91.52 |
| 2014-02-26 | 2014-03-25 |
AXP140419P00085000
AXP140419P00087500
|
5 | 87.50 | 85.00 | 0.705 | 170.000 | 86.22 |
| 2014-03-26 | 2014-04-22 |
AXP140517P00085000
AXP140517P00087500
|
5 | 87.50 | 85.00 | 0.72 | -125.00 | 87.5 |
| 2014-05-01 | 2014-05-28 |
AXP140621P00082500
AXP140621P00085000
|
5 | 85.00 | 82.50 | 0.67 | 307.500 | 95.54 |
| 2014-05-30 | 2014-06-26 |
AXP140719P00087500
AXP140719P00090000
|
5 | 90.00 | 87.50 | 0.760 | 267.500 | 93.53 |
| 2014-06-26 | 2014-07-23 |
AXP140816P00090000
AXP140816P00092500
|
5 | 92.50 | 90.00 | 0.720 | 5.000 | 86.6 |
| 2014-08-05 | 2014-09-02 |
AXP140920P00082500
AXP140920P00085000
|
5 | 85.00 | 82.50 | 0.745 | 345.000 | 89.7 |
| 2014-09-08 | 2014-10-06 |
AXP141024P00086000
AXP141024P00087000
|
13 | 87.00 | 86.00 | 0.275 | -162.500 | 86.4 |
| 2014-10-10 | 2014-11-06 |
AXP141128P00082000
AXP141128P00083000
|
13 | 83.00 | 82.00 | 0.27 | 364.000 | 92.42 |
| 2014-11-06 | 2014-12-03 |
AXP141226P00089000
AXP141226P00090000
|
14 | 90.00 | 89.00 | 0.305 | 7.000 | 94.29 |
| 2014-12-05 | 2015-01-02 |
AXP150123P00090000
AXP150123P00091000
|
14 | 91.00 | 90.00 | 0.330 | 119.000 | 84.13 |
| 2015-01-08 | 2015-02-04 |
AXP150227P00089000
AXP150227P00090000
|
15 | 90.00 | 89.00 | 0.34 | -1027.500 | 81.59 |
| 2015-02-05 | 2015-03-04 |
AXP150327P00082500
AXP150327P00083000
|
28 | 83.00 | 82.50 | 0.150 | -490.000 | 77.97 |
| 2015-03-05 | 2015-04-01 |
AXP150424P00079000
AXP150424P00079500
|
30 | 79.50 | 79.00 | 0.17 | -330.000 | 77.99 |
| 2015-04-06 | 2015-05-04 |
AXP150522P00077500
AXP150522P00078000
|
29 | 78.00 | 77.50 | 0.165 | -101.500 | 81.25 |
| 2015-05-07 | 2015-06-03 |
AXP150626P00076500
AXP150626P00077000
|
28 | 77.00 | 76.50 | 0.150 | 266.000 | 79.88 |
| 2015-06-04 | 2015-07-01 |
AXP150724P00077500
AXP150724P00078000
|
33 | 78.00 | 77.50 | 0.205 | 99.000 | 75.9 |
| 2015-07-09 | 2015-08-05 |
AXP150828P00074500
AXP150828P00075000
|
29 | 75.00 | 74.50 | 0.16 | -14.500 | 76.65 |
| 2015-08-07 | 2015-09-03 |
AXP150925P00078000
AXP150925P00078500
|
32 | 78.50 | 78.00 | 0.19 | -672.00 | 75.1 |
| 2015-09-03 | 2015-09-30 |
AXP151023P00073000
AXP151023P00073500
|
29 | 73.50 | 73.00 | 0.165 | -72.500 | 74.59 |
| 2015-09-30 | 2015-10-27 |
AXP151120P00070000
AXP151120P00072500
|
5 | 72.50 | 70.00 | 0.750 | 147.500 | 72.42 |
| 2015-11-05 | 2015-12-02 |
AXP151224P00072000
AXP151224P00072500
|
29 | 72.50 | 72.00 | 0.165 | -391.500 | 70.16 |
| 2015-12-04 | 2015-12-31 |
AXP160122P00069000
AXP160122P00069500
|
30 | 69.50 | 69.00 | 0.17 | -165.000 | 55.06 |
| 2016-01-07 | 2016-02-03 |
AXP160226P00062000
AXP160226P00062500
|
30 | 62.50 | 62.00 | 0.175 | -900.000 | 55.38 |
| 2016-02-04 | 2016-03-02 |
AXP160324P00052500
AXP160324P00053000
|
28 | 53.00 | 52.50 | 0.150 | 336.000 | 60.47 |
| 2016-03-04 | 2016-03-31 |
AXP160422P00056500
AXP160422P00057000
|
31 | 57.00 | 56.50 | 0.180 | 232.500 | 65.93 |
| 2016-03-31 | 2016-04-27 |
AXP160520P00057500
AXP160520P00060000
|
5 | 60.00 | 57.50 | 0.715 | 335.000 | 63.92 |
| 2016-05-05 | 2016-06-01 |
AXP160624P00062000
AXP160624P00062500
|
28 | 62.50 | 62.00 | 0.150 | 322.000 | 60.06 |
| 2016-06-02 | 2016-06-29 |
AXP160722P00064500
AXP160722P00065000
|
29 | 65.00 | 64.50 | 0.165 | -174.000 | 64.28 |
| 2016-07-07 | 2016-08-03 |
AXP160826P00058000
AXP160826P00058500
|
30 | 58.50 | 58.00 | 0.175 | 255.000 | 64.79 |
| 2016-08-04 | 2016-08-31 |
AXP160923P00062000
AXP160923P00062500
|
28 | 62.50 | 62.00 | 0.15 | 252.000 | 63.85 |
| 2016-09-08 | 2016-10-05 |
AXP161028P00064500
AXP161028P00065000
|
30 | 65.00 | 64.50 | 0.175 | -255.000 | 66.45 |
| 2016-10-06 | 2016-11-02 |
AXP161125P00060000
AXP161125P00060500
|
30 | 60.50 | 60.00 | 0.17 | 390.000 | 72.86 |
| 2016-11-03 | 2016-11-30 |
AXP161223P00063500
AXP161223P00064000
|
28 | 64.00 | 63.50 | 0.155 | 406.000 | 74.97 |
| 2016-11-30 | 2016-12-27 |
AXP170120P00067500
AXP170120P00070000
|
5 | 70.00 | 67.50 | 0.685 | 217.500 | 76.2 |
| 2016-12-27 | 2017-01-23 |
AXP170217P00070000
AXP170217P00072500
|
5 | 72.50 | 70.00 | 0.675 | 235.000 | 79.71 |
| 2017-02-02 | 2017-03-01 |
AXP170324P00074500
AXP170324P00075000
|
29 | 75.00 | 74.50 | 0.165 | 565.500 | 78.2 |
| 2017-03-01 | 2017-03-28 |
AXP170421P00077500
AXP170421P00080000
|
5 | 80.00 | 77.50 | 0.730 | -302.500 | 79.59 |
| 2017-03-30 | 2017-04-26 |
AXP170519P00075000
AXP170519P00077500
|
5 | 77.50 | 75.00 | 0.725 | 260.000 | 76.8 |
| 2017-05-04 | 2017-05-31 |
AXP170623P00076500
AXP170623P00077000
|
29 | 77.00 | 76.50 | 0.165 | -130.500 | 82.22 |
| 2017-06-05 | 2017-07-03 |
AXP170721P00075000
AXP170721P00077500
|
5 | 77.50 | 75.00 | 0.69 | 305.00 | 85.59 |
| 2017-07-07 | 2017-08-03 |
AXP170825P00082500
AXP170825P00083000
|
31 | 83.00 | 82.50 | 0.18 | 496.000 | 85.47 |
| 2017-08-10 | 2017-09-06 |
AXP170929P00083000
AXP170929P00083500
|
28 | 83.50 | 83.00 | 0.145 | 112.000 | 90.46 |
| 2017-09-07 | 2017-10-04 |
AXP171027P00082500
AXP171027P00083000
|
30 | 83.00 | 82.50 | 0.170 | 435.000 | 95.79 |
| 2017-10-05 | 2017-11-01 |
AXP171124P00089500
AXP171124P00090000
|
32 | 90.00 | 89.50 | 0.19 | 448.00 | 93.48 |
| 2017-11-02 | 2017-11-29 |
AXP171222P00094000
AXP171222P00094500
|
29 | 94.50 | 94.00 | 0.16 | 188.500 | 98.74 |
| 2017-11-29 | 2017-12-26 |
AXP180119P00092500
AXP180119P00095000
|
5 | 95.00 | 92.50 | 0.820 | 182.500 | 98.03 |
| 2017-12-27 | 2018-01-23 |
AXP180216P00095000
AXP180216P00097500
|
5 | 97.50 | 95.00 | 0.77 | 42.500 | 96.79 |
| 2018-01-24 | 2018-02-20 |
AXP180316P00095000
AXP180316P00097500
|
5 | 97.50 | 95.00 | 0.665 | -127.500 | 95.61 |
| 2018-02-27 | 2018-03-26 |
AXP180420P00095000
AXP180420P00097500
|
5 | 97.50 | 95.00 | 0.775 | -487.500 | 100.79 |
| 2018-03-27 | 2018-04-23 |
AXP180518P00085000
AXP180518P00087500
|
5 | 87.50 | 85.00 | 0.605 | 285.000 | 100.99 |
| 2018-04-30 | 2018-05-29 |
AXP180615P00095000
AXP180615P00097500
|
5 | 97.50 | 95.00 | 0.745 | -17.500 | 98.52 |
| 2018-05-29 | 2018-06-25 |
AXP180720P00092500
AXP180720P00095000
|
5 | 95.00 | 92.50 | 0.64 | 62.500 | 100.15 |
| 2018-06-26 | 2018-07-23 |
AXP180817P00092500
AXP180817P00095000
|
5 | 95.00 | 92.50 | 0.630 | 255.000 | 103.03 |
| 2018-08-09 | 2018-09-05 |
AXP180928P00100000
AXP180928P00101000
|
16 | 101.00 | 100.00 | 0.395 | 448.000 | 106.49 |
| 2018-09-06 | 2018-10-03 |
AXP181026P00102000
AXP181026P00103000
|
14 | 103.00 | 102.00 | 0.32 | 231.000 | 101.25 |
| 2018-10-04 | 2018-10-31 |
AXP181123P00105000
AXP181123P00106000
|
15 | 106.00 | 105.00 | 0.35 | -450.000 | 105.74 |
| 2018-11-08 | 2018-12-06 |
AXP181228P00106000
AXP181228P00107000
|
14 | 107.00 | 106.00 | 0.315 | -7.000 | 94.42 |
| 2018-12-06 | 2019-01-02 |
AXP190125P00105000
AXP190125P00106000
|
14 | 106.00 | 105.00 | 0.295 | -917.000 | 100.77 |
| 2019-01-04 | 2019-01-31 |
AXP190222P00095000
AXP190222P00095500
|
32 | 95.50 | 95.00 | 0.195 | 512.000 | 107.44 |
| 2019-01-31 | 2019-02-27 |
AXP190322P00100000
AXP190322P00101000
|
16 | 101 | 100 | 0.38 | 472.000 | 109.46 |
| 2019-03-07 | 2019-04-03 |
AXP190426P00105000
AXP190426P00106000
|
15 | 106.00 | 105.00 | 0.345 | 255.000 | 117.6 |
| 2019-04-04 | 2019-05-01 |
AXP190524P00107000
AXP190524P00108000
|
16 | 108.00 | 107.00 | 0.40 | 664.000 | 119.51 |
| 2019-05-09 | 2019-06-05 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.305 | 140.000 | 123.44 |
| 2019-06-06 | 2019-07-03 |
AXP190726P00116000
AXP190726P00117000
|
14 | 117.00 | 116.00 | 0.325 | 350.000 | 126.78 |
| 2019-07-03 | 2019-07-30 |
AXP190823P00123000
AXP190823P00124000
|
16 | 124.00 | 123.00 | 0.380 | 256.000 | 117.76 |
| 2019-08-08 | 2019-09-04 |
AXP190927P00122000
AXP190927P00123000
|
15 | 123.00 | 122.00 | 0.340 | -615.000 | 118.59 |
| 2019-09-05 | 2019-10-02 |
AXP191025P00117000
AXP191025P00118000
|
15 | 118.00 | 117.00 | 0.345 | -270.000 | 118.26 |
| 2019-10-03 | 2019-10-30 |
AXP191122P00109000
AXP191122P00110000
|
13 | 110.00 | 109.00 | 0.275 | 292.500 | 119.06 |
| 2019-11-08 | 2019-12-05 |
AXP191227P00119000
AXP191227P00120000
|
14 | 120.00 | 119.00 | 0.33 | -791.000 | 125.19 |
| 2019-12-05 | 2020-01-02 |
AXP200124P00115000
AXP200124P00116000
|
14 | 116.00 | 115.00 | 0.315 | 357.000 | 135.11 |
| 2020-01-09 | 2020-02-05 |
AXP200228P00125000
AXP200228P00126000
|
15 | 126.00 | 125.00 | 0.345 | 367.500 | 109.93 |
| 2020-02-06 | 2020-03-04 |
AXP200327P00130000
AXP200327P00131000
|
13 | 131.00 | 130.00 | 0.280 | -741.000 | 88.73 |
| 2020-03-05 | 2020-04-01 |
AXP200424P00106000
AXP200424P00107000
|
15 | 107.00 | 106.00 | 0.35 | -975.00 | 83.17 |
| 2020-04-03 | 2020-04-30 |
AXP200522P00065000
AXP200522P00070000
|
3 | 70.00 | 65.00 | 1.825 | 558.000 | 89.33 |
| 2020-04-30 | 2020-05-27 |
AXP200619P00080000
AXP200619P00085000
|
3 | 85.00 | 80.00 | 1.83 | 522.00 | 100.94 |
| 2020-05-28 | 2020-06-24 |
AXP200717P00090000
AXP200717P00095000
|
3 | 95.00 | 90.00 | 1.825 | -69.000 | 95.18 |
| 2020-06-30 | 2020-07-27 |
AXP200821P00085000
AXP200821P00090000
|
2 | 90.00 | 85.00 | 1.345 | 95.000 | 96.15 |
| 2020-07-28 | 2020-08-24 |
AXP200918P00085000
AXP200918P00090000
|
2 | 90.00 | 85.00 | 1.39 | 209.000 | 103.44 |
| 2020-08-25 | 2020-09-21 |
AXP201016P00090000
AXP201016P00095000
|
2 | 95.00 | 90.00 | 1.385 | -11.000 | 104.91 |
| 2020-09-29 | 2020-10-26 |
AXP201120P00090000
AXP201120P00095000
|
3 | 95.00 | 90.00 | 1.735 | 60.000 | 112.58 |
| 2020-10-27 | 2020-11-23 |
AXP201218P00085000
AXP201218P00090000
|
2 | 90.00 | 85.00 | 1.25 | 246.00 | 117.51 |
| 2020-11-24 | 2020-12-21 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.395 | -69.000 | 122.15 |
| 2020-12-29 | 2021-01-25 |
AXP210219P00110000
AXP210219P00115000
|
3 | 115.00 | 110.00 | 1.71 | 187.500 | 131.71 |
| 2021-01-26 | 2021-02-22 |
AXP210319P00105000
AXP210319P00110000
|
2 | 110.00 | 105.00 | 1.255 | 225.000 | 140.71 |
| 2021-02-23 | 2021-03-22 |
AXP210416P00125000
AXP210416P00130000
|
2 | 130.00 | 125.00 | 1.32 | 169.000 | 149.99 |
| 2021-03-30 | 2021-04-26 |
AXP210521P00135000
AXP210521P00140000
|
3 | 140.00 | 135.00 | 1.750 | 408.000 | 156.87 |
| 2021-04-27 | 2021-05-24 |
AXP210618P00140000
AXP210618P00145000
|
2 | 145.00 | 140.00 | 1.335 | 220.000 | 158.17 |
| 2021-05-25 | 2021-06-21 |
AXP210716P00145000
AXP210716P00150000
|
2 | 150.00 | 145.00 | 1.130 | 181.000 | 170.01 |
| 2021-06-29 | 2021-07-26 |
AXP210820P00155000
AXP210820P00160000
|
2 | 160.00 | 155.00 | 1.570 | 238.000 | 159.75 |
| 2021-07-27 | 2021-08-23 |
AXP210917P00160000
AXP210917P00165000
|
2 | 165.00 | 160.00 | 1.215 | -322.000 | 163.92 |
| 2021-08-24 | 2021-09-20 |
AXP211015P00150000
AXP211015P00155000
|
2 | 155.00 | 150.00 | 1.270 | 13.000 | 175.81 |
| 2021-09-28 | 2021-10-25 |
AXP211119P00160000
AXP211119P00165000
|
2 | 165.00 | 160.00 | 1.300 | 218.000 | 173.54 |
| 2021-10-26 | 2021-11-22 |
AXP211217P00170000
AXP211217P00175000
|
2 | 175.00 | 170.00 | 1.345 | -271.000 | 160.01 |
| 2021-11-30 | 2021-12-27 |
AXP220121P00140000
AXP220121P00145000
|
2 | 145.00 | 140.00 | 1.35 | 218.000 | 158.74 |
| 2021-12-28 | 2022-01-24 |
AXP220218P00155000
AXP220218P00160000
|
2 | 160.00 | 155.00 | 1.55 | -110.000 | 194.88 |
| 2022-01-26 | 2022-02-22 |
AXP220318P00165000
AXP220318P00170000
|
2 | 170.00 | 165.00 | 1.60 | 243.000 | 190.72 |
| 2022-02-22 | 2022-03-21 |
AXP220414P00180000
AXP220414P00185000
|
2 | 185.00 | 180.00 | 1.45 | -20.000 | 181.16 |
| 2022-03-29 | 2022-04-25 |
AXP220520P00180000
AXP220520P00185000
|
2 | 185.00 | 180.00 | 1.575 | -100.000 | 153.24 |
| 2022-04-26 | 2022-05-23 |
AXP220617P00165000
AXP220617P00170000
|
2 | 170.00 | 165.00 | 1.425 | -380.000 | 144.18 |
| 2022-05-24 | 2022-06-21 |
AXP220715P00145000
AXP220715P00150000
|
2 | 150.00 | 145.00 | 1.525 | -260.000 | 142.48 |
| 2022-06-28 | 2022-07-25 |
AXP220819P00130000
AXP220819P00135000
|
2 | 135.00 | 130.00 | 1.425 | 221.000 | 162.24 |
| 2022-07-26 | 2022-08-22 |
AXP220916P00140000
AXP220916P00145000
|
2 | 145.00 | 140.00 | 1.550 | 207.000 | 153.08 |
| 2022-08-30 | 2022-09-26 |
AXP221021P00145000
AXP221021P00150000
|
2 | 150.00 | 145.00 | 1.525 | -430.000 | 140.04 |
| 2022-09-27 | 2022-10-24 |
AXP221118P00125000
AXP221118P00130000
|
2 | 130.00 | 125.00 | 1.325 | 122.000 | 152.5 |
| 2022-10-25 | 2022-11-21 |
AXP221216P00135000
AXP221216P00140000
|
2 | 140.00 | 135.00 | 1.325 | 160.000 | 146.3 |
| 2022-11-29 | 2022-12-27 |
AXP230120P00145000
AXP230120P00150000
|
2 | 150.00 | 145.00 | 1.375 | -250.000 | 151.6 |
| 2022-12-27 | 2023-01-23 |
AXP230217P00135000
AXP230217P00140000
|
2 | 140.00 | 135.00 | 1.400 | 181.000 | 177.3 |
| 2023-01-24 | 2023-02-21 |
AXP230317P00145000
AXP230317P00150000
|
2 | 150.00 | 145.00 | 1.305 | 230.000 | 156.52 |
| 2023-02-28 | 2023-03-27 |
AXP230421P00165000
AXP230421P00170000
|
2 | 170.00 | 165.00 | 1.550 | -265.000 | 163.78 |
| 2023-03-28 | 2023-04-24 |
AXP230519P00150000
AXP230519P00155000
|
2 | 155.00 | 150.00 | 1.625 | 143.000 | 152.95 |
| 2023-04-25 | 2023-05-22 |
AXP230616P00145000
AXP230616P00150000
|
2 | 150.00 | 145.00 | 1.205 | 67.000 | 172.21 |
| 2023-05-30 | 2023-06-26 |
AXP230721P00150000
AXP230721P00155000
|
2 | 155.00 | 150.00 | 1.475 | 190.000 | 170.22 |
| 2023-06-27 | 2023-07-24 |
AXP230818P00160000
AXP230818P00165000
|
2 | 165.00 | 160.00 | 1.455 | 51.000 | 160.23 |
| 2023-07-26 | 2023-08-22 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.355 | -349.000 | 163.75 |
| 2023-08-29 | 2023-09-25 |
AXP231020P00150000
AXP231020P00155000
|
2 | 155.00 | 150.00 | 1.200 | -199.000 | 141.57 |
| 2023-09-26 | 2023-10-23 |
AXP231117P00140000
AXP231117P00145000
|
2 | 145.00 | 140.00 | 1.25 | -106.000 | 162.56 |
| 2023-10-25 | 2023-11-21 |
AXP231215P00135000
AXP231215P00140000
|
2 | 140.00 | 135.00 | 1.330 | 259.000 | 180.51 |
| 2023-11-29 | 2023-12-26 |
AXP240119P00160000
AXP240119P00165000
|
2 | 165.00 | 160.00 | 1.440 | 246.000 | 183.17 |
| 2023-12-26 | 2024-01-22 |
AXP240216P00175000
AXP240216P00180000
|
2 | 180.00 | 175.00 | 1.340 | 25.000 | 212.56 |
| 2024-01-23 | 2024-02-20 |
AXP240315P00175000
AXP240315P00180000
|
2 | 180.00 | 175.00 | 1.285 | 251.000 | 218.46 |
| 2024-03-11 | 2024-04-08 |
AXP240426P00210000
AXP240426P00215000
|
2 | 215.00 | 210.00 | 1.625 | 93.000 | 235.64 |
| 2024-04-12 | 2024-05-09 |
AXP240531P00210000
AXP240531P00215000
|
3 | 215.00 | 210.00 | 1.70 | 480.00 | 240 |
| 2024-05-09 | 2024-06-05 |
AXP240628P00230000
AXP240628P00235000
|
2 | 235.00 | 230.00 | 1.355 | -78.000 | 231.55 |
| 2024-06-07 | 2024-07-05 |
AXP240726P00220000
AXP240726P00225000
|
2 | 225.00 | 220.00 | 1.345 | 86.000 | 245.89 |
| 2024-07-05 | 2024-08-01 |
AXP240823P00225000
AXP240823P00230000
|
2 | 230.00 | 225.00 | 1.550 | 243.000 | 251.3 |
| 2024-08-05 | 2024-09-03 |
AXP240920P00210000
AXP240920P00220000
|
1 | 220.00 | 210.00 | 2.900 | 279.000 | 268.99 |
| 2024-09-05 | 2024-10-02 |
AXP241025P00240000
AXP241025P00245000
|
2 | 245.00 | 240.00 | 1.625 | 210.000 | 267.35 |
| 2024-10-03 | 2024-10-30 |
AXP241122P00255000
AXP241122P00260000
|
2 | 260.00 | 255.00 | 1.400 | 110.000 | 301.3 |
| 2024-10-30 | 2024-11-26 |
AXP241220P00260000
AXP241220P00270000
|
1 | 270.00 | 260.00 | 3.200 | 305.500 | 298.65 |
| 2024-11-26 | 2024-12-23 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.050 | -92.500 | 312.56 |
| 2024-12-31 | 2025-01-27 |
AXP250221P00280000
AXP250221P00290000
|
1 | 290.00 | 280.00 | 3.050 | 272.000 | 295.4 |
| 2025-01-28 | 2025-02-24 |
AXP250321P00300000
AXP250321P00310000
|
1 | 310.00 | 300.00 | 2.675 | -387.500 | 270.51 |
| 2025-02-24 | 2025-03-24 |
AXP250417P00280000
AXP250417P00290000
|
1 | 290.00 | 280.00 | 3.15 | -252.500 | 251.31 |
| 2025-03-25 | 2025-04-21 |
AXP250516P00260000
AXP250516P00270000
|
1 | 270.00 | 260.00 | 2.850 | -522.500 | 299.72 |
| 2025-04-29 | 2025-05-27 |
AXP250620P00250000
AXP250620P00260000
|
1 | 260.00 | 250.00 | 2.850 | 259.000 | 298.59 |
| 2025-05-27 | 2025-06-23 |
AXP250718P00270000
AXP250718P00280000
|
1 | 280.00 | 270.00 | 2.40 | 99.500 | 307.95 |
| 2025-06-24 | 2025-07-21 |
AXP250815P00290000
AXP250815P00300000
|
1 | 300.00 | 290.00 | 3.025 | 6.500 | 305.47 |