| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.625 | -125.000 | 45.98 |
| 2008-02-27 | 2008-03-05 |
AXP080419P00042500
AXP080419P00045000
|
5 | 45.00 | 42.50 | 0.825 | -300.000 | 45.53 |
| 2008-03-26 | 2008-04-02 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.65 | 75.00 | 48.68 |
| 2008-05-01 | 2008-05-08 |
AXP080621P00047500
AXP080621P00050000
|
5 | 50.00 | 47.50 | 0.725 | -237.500 | 41.18 |
| 2008-05-28 | 2008-06-04 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 0.875 | -15.000 | 42.19 |
| 2008-06-25 | 2008-07-02 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.60 | -87.500 | 39.07 |
| 2008-07-30 | 2008-08-06 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.70 | 50.00 | 40.4 |
| 2008-08-27 | 2008-09-03 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | 125.000 | 23.33 |
| 2008-10-01 | 2008-10-08 |
AXP081122P00030000
AXP081122P00032500
|
5 | 32.50 | 30.00 | 0.700 | -400.000 | 18.69 |
| 2008-10-29 | 2008-11-05 |
AXP081220P00020000
AXP081220P00022500
|
5 | 22.50 | 20.00 | 0.675 | 125.000 | 19.43 |
| 2008-11-26 | 2008-12-03 |
AXP090117P00017500
AXP090117P00020000
|
5 | 20.00 | 17.50 | 0.70 | -12.500 | 17.01 |
| 2008-12-31 | 2009-01-07 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.80 | 100.000 | 12.97 |
| 2009-01-28 | 2009-02-04 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | -100.00 | 12.26 |
| 2009-02-25 | 2009-03-04 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.825 | -150.000 | 21.81 |
| 2009-03-25 | 2009-04-01 |
AXP090516P00010000
AXP090516P00012500
|
5 | 12.50 | 10.00 | 0.750 | 50.000 | 24.23 |
| 2009-04-29 | 2009-05-06 |
AXP090620P00023000
AXP090620P00024000
|
16 | 24.00 | 23.00 | 0.40 | 200.000 | 24.64 |
| 2009-05-27 | 2009-06-03 |
AXP090718P00021000
AXP090718P00022500
|
10 | 22.50 | 21.00 | 0.575 | 125.000 | 28.03 |
| 2009-07-01 | 2009-07-08 |
AXP090822P00021000
AXP090822P00022000
|
16 | 22.00 | 21.00 | 0.375 | -80.000 | 32.85 |
| 2009-07-29 | 2009-08-05 |
AXP090919P00025000
AXP090919P00026000
|
14 | 26.00 | 25.00 | 0.30 | 175.000 | 34.77 |
| 2009-08-26 | 2009-09-02 |
AXP091017P00029000
AXP091017P00030000
|
13 | 30.00 | 29.00 | 0.250 | -130.000 | 34.95 |
| 2010-02-25 | 2010-03-04 |
AXP100417P00037000
AXP100417P00038000
|
17 | 38.00 | 37.00 | 0.420 | 161.500 | 45.1 |
| 2010-04-28 | 2010-05-05 |
AXP100619P00044000
AXP100619P00045000
|
15 | 45.00 | 44.00 | 0.345 | -180.000 | 42.03 |
| 2010-05-26 | 2010-06-02 |
AXP100717P00036000
AXP100717P00037000
|
15 | 37.00 | 36.00 | 0.34 | 232.500 | 41.38 |
| 2010-06-30 | 2010-07-07 |
AXP100821P00037000
AXP100821P00038000
|
14 | 38.00 | 37.00 | 0.325 | 140.000 | 40.76 |
| 2010-07-28 | 2010-08-04 |
AXP100918P00042000
AXP100918P00043000
|
14 | 43.00 | 42.00 | 0.310 | 7.000 | 41.37 |
| 2010-08-25 | 2010-09-01 |
AXP101016P00037000
AXP101016P00038000
|
14 | 38.00 | 37.00 | 0.30 | 140.00 | 39.09 |
| 2010-09-29 | 2010-10-06 |
AXP101120P00040000
AXP101120P00041000
|
14 | 41.00 | 40.00 | 0.300 | -560.000 | 42.75 |
| 2010-10-27 | 2010-11-03 |
AXP101218P00038000
AXP101218P00039000
|
13 | 39.00 | 38.00 | 0.280 | 143.000 | 44.01 |
| 2010-12-01 | 2010-12-08 |
AXP110122P00042000
AXP110122P00043000
|
14 | 43.00 | 42.00 | 0.325 | 175.000 | 46 |
| 2010-12-29 | 2011-01-05 |
AXP110219P00040000
AXP110219P00041000
|
14 | 41.00 | 40.00 | 0.290 | 217.000 | 45.53 |
| 2011-01-26 | 2011-02-02 |
AXP110319P00042000
AXP110319P00043000
|
13 | 43.00 | 42.00 | 0.275 | -71.500 | 44.17 |
| 2011-02-23 | 2011-03-02 |
AXP110416P00041000
AXP110416P00042000
|
14 | 42.00 | 41.00 | 0.305 | -28.000 | 46.25 |
| 2011-03-30 | 2011-04-06 |
AXP110521P00044000
AXP110521P00045000
|
15 | 45.00 | 44.00 | 0.335 | 67.500 | 51.19 |
| 2011-04-28 | 2011-05-05 |
AXP110618P00046000
AXP110618P00047000
|
13 | 47.00 | 46.00 | 0.26 | 104.000 | 48.5 |
| 2011-05-25 | 2011-06-01 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.42 | -36.00 | 51.81 |
| 2011-06-29 | 2011-07-06 |
AXP110820P00048000
AXP110820P00049000
|
13 | 49.00 | 48.00 | 0.265 | 149.500 | 44.47 |
| 2011-07-27 | 2011-08-03 |
AXP110917P00048000
AXP110917P00049000
|
14 | 49.00 | 48.00 | 0.300 | -182.000 | 50.12 |
| 2011-08-31 | 2011-09-07 |
AXP111022P00047000
AXP111022P00048000
|
14 | 48.00 | 47.00 | 0.315 | 21.000 | 48.46 |
| 2011-09-28 | 2011-10-05 |
AXP111119P00044000
AXP111119P00045000
|
15 | 45.00 | 44.00 | 0.34 | -240.00 | 46.88 |
| 2011-10-26 | 2011-11-02 |
AXP111217P00048000
AXP111217P00049000
|
14 | 49.00 | 48.00 | 0.315 | -7.000 | 46.88 |
| 2011-11-30 | 2011-12-07 |
AXP120121P00045000
AXP120121P00046000
|
14 | 46.00 | 45.00 | 0.300 | 98.000 | 50.04 |
| 2011-12-28 | 2012-01-04 |
AXP120218P00044000
AXP120218P00045000
|
14 | 45.00 | 44.00 | 0.29 | 154.000 | 52.86 |
| 2012-01-30 | 2012-02-06 |
AXP120317P00047000
AXP120317P00048000
|
14 | 48.00 | 47.00 | 0.305 | 280.000 | 56.55 |
| 2012-03-06 | 2012-03-13 |
AXP120421P00049000
AXP120421P00050000
|
13 | 50.00 | 49.00 | 0.275 | 227.500 | 57.45 |
| 2012-06-01 | 2012-06-08 |
AXP120721P00049000
AXP120721P00050000
|
12 | 50.00 | 49.00 | 0.23 | 138.000 | 55.81 |
| 2012-09-04 | 2012-09-17 |
AXP121020P00055000
AXP121020P00057500
|
5 | 57.50 | 55.00 | 0.715 | 102.500 | 56.86 |
| 2013-06-03 | 2013-06-10 |
AXP130720P00072500
AXP130720P00075000
|
5 | 75.00 | 72.50 | 0.745 | 117.500 | 74.06 |
| 2013-06-26 | 2013-07-03 |
AXP130817P00070000
AXP130817P00072500
|
5 | 72.50 | 70.00 | 0.78 | 67.500 | 75.17 |
| 2013-07-31 | 2013-08-07 |
AXP130921P00070000
AXP130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | 105.000 | 77.32 |
| 2013-08-28 | 2013-09-04 |
AXP131019P00067500
AXP131019P00070000
|
5 | 70.00 | 67.50 | 0.710 | 92.500 | 80.52 |
| 2013-09-26 | 2013-10-03 |
AXP131116P00072500
AXP131116P00075000
|
5 | 75.00 | 72.50 | 0.750 | -197.500 | 82.8 |
| 2013-12-03 | 2013-12-10 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.665 | 65.000 | 90.97 |
| 2014-01-02 | 2014-01-09 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.715 | -17.500 | 88.75 |
| 2014-01-30 | 2014-02-06 |
AXP140322P00082500
AXP140322P00085000
|
5 | 85.00 | 82.50 | 0.745 | -65.000 | 91.52 |
| 2014-02-26 | 2014-03-05 |
AXP140419P00085000
AXP140419P00087500
|
5 | 87.50 | 85.00 | 0.705 | 145.000 | 86.22 |
| 2014-03-06 | 2014-03-13 |
AXP140425P00091000
AXP140425P00092000
|
15 | 92.00 | 91.00 | 0.35 | -210.000 | 87.03 |
| 2014-03-13 | 2014-03-20 |
AXP140502P00088000
AXP140502P00089000
|
15 | 89.00 | 88.00 | 0.355 | 142.500 | 86.93 |
| 2014-03-26 | 2014-04-02 |
AXP140517P00085000
AXP140517P00087500
|
5 | 87.50 | 85.00 | 0.72 | 82.500 | 87.5 |
| 2014-04-03 | 2014-04-10 |
AXP140523P00088000
AXP140523P00089000
|
14 | 89.00 | 88.00 | 0.325 | -476.000 | 88.78 |
| 2014-04-11 | 2014-04-21 |
AXP140530P00082000
AXP140530P00083000
|
15 | 83.00 | 82.00 | 0.340 | 247.500 | 91.5 |
| 2014-05-01 | 2014-05-08 |
AXP140621P00082500
AXP140621P00085000
|
5 | 85.00 | 82.50 | 0.67 | 142.500 | 95.54 |
| 2014-05-08 | 2014-05-15 |
AXP140627P00086000
AXP140627P00087000
|
14 | 87.00 | 86.00 | 0.29 | -133.000 | 94.93 |
| 2014-05-30 | 2014-06-06 |
AXP140719P00087500
AXP140719P00090000
|
5 | 90.00 | 87.50 | 0.760 | 225.000 | 93.53 |
| 2014-06-09 | 2014-06-16 |
AXP140725P00093000
AXP140725P00094000
|
14 | 94.00 | 93.00 | 0.31 | -42.00 | 91.93 |
| 2014-06-16 | 2014-06-23 |
AXP140801P00091000
AXP140801P00092000
|
14 | 92.00 | 91.00 | 0.30 | 203.000 | 86.47 |
| 2014-06-25 | 2014-07-02 |
AXP140816P00090000
AXP140816P00092500
|
5 | 92.50 | 90.00 | 0.66 | 30.00 | 86.6 |
| 2014-07-03 | 2014-07-10 |
AXP140822P00093000
AXP140822P00094000
|
15 | 94.00 | 93.00 | 0.350 | -45.000 | 88.88 |
| 2014-07-10 | 2014-07-17 |
AXP140829P00092000
AXP140829P00093000
|
14 | 93.00 | 92.00 | 0.300 | -70.000 | 89.55 |
| 2014-08-05 | 2014-08-12 |
AXP140920P00082500
AXP140920P00085000
|
5 | 85.00 | 82.50 | 0.745 | 105.000 | 89.7 |
| 2014-08-27 | 2014-09-03 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.695 | 95.000 | 82.58 |
| 2014-09-08 | 2014-09-15 |
AXP141024P00086000
AXP141024P00087000
|
13 | 87.00 | 86.00 | 0.275 | -123.500 | 86.4 |
| 2014-09-15 | 2014-09-22 |
AXP141031P00085000
AXP141031P00086000
|
16 | 86.00 | 85.00 | 0.405 | 328.000 | 89.95 |
| 2014-10-10 | 2014-10-17 |
AXP141128P00082000
AXP141128P00083000
|
13 | 83.00 | 82.00 | 0.27 | -331.500 | 92.42 |
| 2014-11-06 | 2014-11-13 |
AXP141226P00089000
AXP141226P00090000
|
14 | 90.00 | 89.00 | 0.305 | -42.000 | 94.29 |
| 2014-11-14 | 2014-11-21 |
AXP150102P00088000
AXP150102P00089000
|
14 | 89.00 | 88.00 | 0.315 | 21.000 | 93.02 |
| 2014-12-05 | 2014-12-12 |
AXP150123P00090000
AXP150123P00091000
|
14 | 91.00 | 90.00 | 0.330 | -322.000 | 84.13 |
| 2014-12-15 | 2014-12-22 |
AXP150130P00087000
AXP150130P00088000
|
13 | 88.00 | 87.00 | 0.275 | 123.500 | 80.69 |
| 2014-12-30 | 2015-01-06 |
AXP150220P00090000
AXP150220P00092500
|
5 | 92.50 | 90.00 | 0.720 | -465.000 | 79.83 |
| 2015-01-08 | 2015-01-15 |
AXP150227P00089000
AXP150227P00090000
|
15 | 90.00 | 89.00 | 0.34 | -165.00 | 81.59 |
| 2015-01-27 | 2015-02-03 |
AXP150320P00077500
AXP150320P00080000
|
5 | 80.00 | 77.50 | 0.635 | 115.000 | 82.7 |
| 2015-02-05 | 2015-02-12 |
AXP150327P00082500
AXP150327P00083000
|
28 | 83.00 | 82.50 | 0.150 | -490.000 | 77.97 |
| 2015-02-12 | 2015-02-19 |
AXP150402P00078500
AXP150402P00079000
|
33 | 79.00 | 78.50 | 0.205 | -379.500 | 79.7 |
| 2015-02-25 | 2015-03-04 |
AXP150417P00077500
AXP150417P00080000
|
5 | 80.00 | 77.50 | 0.655 | -100.000 | 77.32 |
| 2015-03-05 | 2015-03-12 |
AXP150424P00079000
AXP150424P00079500
|
30 | 79.50 | 79.00 | 0.17 | 0.00 | 77.99 |
| 2015-03-12 | 2015-03-19 |
AXP150501P00079500
AXP150501P00080000
|
28 | 80.00 | 79.50 | 0.15 | -84.000 | 77.68 |
| 2015-03-24 | 2015-03-31 |
AXP150515P00077500
AXP150515P00080000
|
5 | 80.00 | 77.50 | 0.785 | -255.000 | 80.22 |
| 2015-04-06 | 2015-04-13 |
AXP150522P00077500
AXP150522P00078000
|
29 | 78.00 | 77.50 | 0.165 | -58.000 | 81.25 |
| 2015-04-13 | 2015-04-20 |
AXP150529P00077500
AXP150529P00078000
|
31 | 78.00 | 77.50 | 0.18 | -465.00 | 79.72 |
| 2015-05-07 | 2015-05-14 |
AXP150626P00076500
AXP150626P00077000
|
28 | 77.00 | 76.50 | 0.150 | 210.000 | 79.88 |
| 2015-06-04 | 2015-06-11 |
AXP150724P00077500
AXP150724P00078000
|
33 | 78.00 | 77.50 | 0.205 | 247.500 | 75.9 |
| 2015-06-11 | 2015-06-18 |
AXP150731P00078500
AXP150731P00079000
|
31 | 79.00 | 78.50 | 0.18 | -77.500 | 76.06 |
| 2015-07-09 | 2015-07-16 |
AXP150828P00074500
AXP150828P00075000
|
29 | 75.00 | 74.50 | 0.16 | 232.000 | 76.65 |
| 2015-08-07 | 2015-08-14 |
AXP150925P00078000
AXP150925P00078500
|
32 | 78.50 | 78.00 | 0.19 | 224.000 | 75.1 |
| 2015-08-17 | 2015-08-24 |
AXP151002P00079000
AXP151002P00079500
|
29 | 79.50 | 79.00 | 0.160 | -478.500 | 74.41 |
| 2015-08-26 | 2015-09-02 |
AXP151016P00070000
AXP151016P00072500
|
5 | 72.50 | 70.00 | 0.615 | -32.500 | 77.21 |
| 2015-09-03 | 2015-09-10 |
AXP151023P00073000
AXP151023P00073500
|
29 | 73.50 | 73.00 | 0.165 | -304.500 | 74.59 |
| 2015-09-10 | 2015-09-17 |
AXP151030P00073000
AXP151030P00073500
|
30 | 73.50 | 73.00 | 0.170 | 180.000 | 73.26 |
| 2015-09-30 | 2015-10-07 |
AXP151120P00070000
AXP151120P00072500
|
5 | 72.50 | 70.00 | 0.750 | 220.000 | 72.42 |
| 2015-10-08 | 2015-10-15 |
AXP151127P00075000
AXP151127P00075500
|
29 | 75.50 | 75.00 | 0.165 | 43.500 | 71.85 |
| 2015-11-05 | 2015-11-12 |
AXP151224P00072000
AXP151224P00072500
|
29 | 72.50 | 72.00 | 0.165 | -101.500 | 70.16 |
| 2015-11-12 | 2015-11-19 |
AXP151231P00070000
AXP151231P00070500
|
28 | 70.50 | 70.00 | 0.155 | 154.000 | 69.55 |
| 2015-12-04 | 2015-12-11 |
AXP160122P00069000
AXP160122P00069500
|
30 | 69.50 | 69.00 | 0.17 | 405.000 | 55.06 |
| 2015-12-11 | 2015-12-18 |
AXP160129P00067000
AXP160129P00067500
|
30 | 67.50 | 67.00 | 0.170 | -105.000 | 53.5 |
| 2016-01-07 | 2016-01-14 |
AXP160226P00062000
AXP160226P00062500
|
30 | 62.50 | 62.00 | 0.175 | -45.000 | 55.38 |
| 2016-02-04 | 2016-02-11 |
AXP160324P00052500
AXP160324P00053000
|
28 | 53.00 | 52.50 | 0.150 | -350.000 | 60.47 |
| 2016-02-11 | 2016-02-18 |
AXP160401P00049000
AXP160401P00049500
|
29 | 49.50 | 49.00 | 0.165 | 304.500 | 61.1 |
| 2016-03-04 | 2016-03-11 |
AXP160422P00056500
AXP160422P00057000
|
31 | 57.00 | 56.50 | 0.180 | 155.000 | 65.93 |
| 2016-03-11 | 2016-03-18 |
AXP160429P00057500
AXP160429P00058000
|
28 | 58.00 | 57.50 | 0.155 | 126.000 | 65.43 |
| 2016-03-31 | 2016-04-07 |
AXP160520P00057500
AXP160520P00060000
|
5 | 60.00 | 57.50 | 0.715 | -212.500 | 63.92 |
| 2016-04-07 | 2016-04-14 |
AXP160527P00057000
AXP160527P00057500
|
31 | 57.50 | 57.00 | 0.185 | 496.000 | 65.52 |
| 2016-05-05 | 2016-05-12 |
AXP160624P00062000
AXP160624P00062500
|
28 | 62.50 | 62.00 | 0.150 | 70.000 | 60.06 |
| 2016-05-13 | 2016-05-20 |
AXP160701P00062500
AXP160701P00063000
|
29 | 63.00 | 62.50 | 0.165 | -116.000 | 60.69 |
| 2016-06-02 | 2016-06-09 |
AXP160722P00064500
AXP160722P00065000
|
29 | 65.00 | 64.50 | 0.165 | -159.500 | 64.28 |
| 2016-06-09 | 2016-06-16 |
AXP160729P00064000
AXP160729P00064500
|
31 | 64.50 | 64.00 | 0.185 | -201.500 | 64.46 |
| 2016-06-28 | 2016-07-05 |
AXP160819P00052500
AXP160819P00055000
|
5 | 55.00 | 52.50 | 0.590 | 95.000 | 65.53 |
| 2016-07-07 | 2016-07-14 |
AXP160826P00058000
AXP160826P00058500
|
30 | 58.50 | 58.00 | 0.175 | 360.000 | 64.79 |
| 2016-08-04 | 2016-08-11 |
AXP160923P00062000
AXP160923P00062500
|
28 | 62.50 | 62.00 | 0.15 | 182.000 | 63.85 |
| 2016-08-11 | 2016-08-18 |
AXP160930P00064000
AXP160930P00064500
|
29 | 64.50 | 64.00 | 0.165 | 58.000 | 64.04 |
| 2016-09-08 | 2016-09-15 |
AXP161028P00064500
AXP161028P00065000
|
30 | 65.00 | 64.50 | 0.175 | -255.000 | 66.45 |
| 2016-09-30 | 2016-10-07 |
AXP161118P00060000
AXP161118P00062500
|
5 | 62.50 | 60.00 | 0.695 | -177.500 | 71 |
| 2016-10-07 | 2016-10-14 |
AXP161125P00060000
AXP161125P00060500
|
31 | 60.50 | 60.00 | 0.18 | -155.00 | 72.86 |
| 2016-10-14 | 2016-10-21 |
AXP161202P00058500
AXP161202P00059000
|
31 | 59.00 | 58.50 | 0.180 | 542.500 | 71.86 |
| 2016-11-03 | 2016-11-10 |
AXP161223P00063500
AXP161223P00064000
|
28 | 64.00 | 63.50 | 0.155 | 322.000 | 74.97 |
| 2016-11-10 | 2016-11-17 |
AXP161230P00068500
AXP161230P00069000
|
29 | 69.00 | 68.50 | 0.160 | 116.000 | 74.08 |
| 2016-11-29 | 2016-12-06 |
AXP170120P00067500
AXP170120P00070000
|
5 | 70.00 | 67.50 | 0.765 | 70.000 | 76.2 |
| 2016-12-08 | 2016-12-15 |
AXP170127P00072500
AXP170127P00073000
|
31 | 73.00 | 72.50 | 0.18 | -31.000 | 76.85 |
| 2016-12-27 | 2017-01-03 |
AXP170217P00070000
AXP170217P00072500
|
5 | 72.50 | 70.00 | 0.675 | 25.000 | 79.71 |
| 2017-01-05 | 2017-01-12 |
AXP170224P00073000
AXP170224P00073500
|
31 | 73.50 | 73.00 | 0.18 | 170.500 | 79.76 |
| 2017-01-12 | 2017-01-19 |
AXP170303P00075000
AXP170303P00075500
|
32 | 75.50 | 75.00 | 0.195 | 48.000 | 79.88 |
| 2017-02-02 | 2017-02-09 |
AXP170324P00074500
AXP170324P00075000
|
29 | 75.00 | 74.50 | 0.165 | 203.000 | 78.2 |
| 2017-02-09 | 2017-02-16 |
AXP170331P00076500
AXP170331P00077000
|
30 | 77.00 | 76.50 | 0.170 | 150.000 | 79.11 |
| 2017-02-28 | 2017-03-07 |
AXP170421P00075000
AXP170421P00077500
|
5 | 77.50 | 75.00 | 0.630 | -32.500 | 79.59 |
| 2017-03-09 | 2017-03-16 |
AXP170428P00077000
AXP170428P00077500
|
29 | 77.50 | 77.00 | 0.165 | 87.000 | 79.25 |
| 2017-03-30 | 2017-04-06 |
AXP170519P00075000
AXP170519P00077500
|
5 | 77.50 | 75.00 | 0.725 | -62.500 | 76.8 |
| 2017-04-06 | 2017-04-13 |
AXP170526P00076000
AXP170526P00076500
|
28 | 76.50 | 76.00 | 0.155 | -28.000 | 77.46 |
| 2017-04-13 | 2017-04-20 |
AXP170602P00074000
AXP170602P00074500
|
33 | 74.50 | 74.00 | 0.200 | 544.500 | 78.49 |
| 2017-05-04 | 2017-05-11 |
AXP170623P00076500
AXP170623P00077000
|
29 | 77.00 | 76.50 | 0.165 | -101.500 | 82.22 |
| 2017-05-11 | 2017-05-18 |
AXP170630P00076500
AXP170630P00077000
|
30 | 77.00 | 76.50 | 0.175 | -150.000 | 84.24 |
| 2017-06-05 | 2017-06-12 |
AXP170721P00075000
AXP170721P00077500
|
5 | 77.50 | 75.00 | 0.69 | 105.000 | 85.59 |
| 2017-06-12 | 2017-06-19 |
AXP170728P00078000
AXP170728P00078500
|
31 | 78.50 | 78.00 | 0.185 | 263.500 | 84.8 |
| 2017-06-28 | 2017-07-05 |
AXP170818P00080000
AXP170818P00082500
|
5 | 82.50 | 80.00 | 0.745 | 97.500 | 85.38 |
| 2017-07-07 | 2017-07-14 |
AXP170825P00082500
AXP170825P00083000
|
31 | 83.00 | 82.50 | 0.18 | 232.500 | 85.47 |
| 2017-07-14 | 2017-07-21 |
AXP170901P00083500
AXP170901P00084000
|
31 | 84.00 | 83.50 | 0.180 | 155.000 | 86.14 |
| 2017-08-10 | 2017-08-17 |
AXP170929P00083000
AXP170929P00083500
|
28 | 83.50 | 83.00 | 0.145 | 70.000 | 90.46 |
| 2017-09-01 | 2017-09-08 |
AXP171020P00082500
AXP171020P00085000
|
5 | 85.00 | 82.50 | 0.80 | -145.00 | 92.09 |
| 2017-09-08 | 2017-09-15 |
AXP171027P00082000
AXP171027P00082500
|
29 | 82.50 | 82.00 | 0.165 | 246.500 | 95.79 |
| 2017-09-27 | 2017-10-04 |
AXP171117P00085000
AXP171117P00087500
|
5 | 87.50 | 85.00 | 0.665 | 95.000 | 93.69 |
| 2017-10-05 | 2017-10-12 |
AXP171124P00089500
AXP171124P00090000
|
32 | 90.00 | 89.50 | 0.19 | 112.000 | 93.48 |
| 2017-10-12 | 2017-10-19 |
AXP171201P00089500
AXP171201P00090000
|
29 | 90.00 | 89.50 | 0.165 | 130.500 | 97.86 |
| 2017-11-02 | 2017-11-09 |
AXP171222P00094000
AXP171222P00094500
|
29 | 94.50 | 94.00 | 0.16 | -493.00 | 98.74 |
| 2017-11-09 | 2017-11-16 |
AXP171229P00091500
AXP171229P00092000
|
30 | 92.00 | 91.50 | 0.175 | 135.000 | 99.31 |
| 2017-11-29 | 2017-12-06 |
AXP180119P00092500
AXP180119P00095000
|
5 | 95.00 | 92.50 | 0.820 | 122.500 | 98.03 |
| 2017-12-11 | 2017-12-18 |
AXP180126P00097000
AXP180126P00097500
|
34 | 97.50 | 97.00 | 0.21 | 204.00 | 99.63 |
| 2017-12-27 | 2018-01-03 |
AXP180216P00095000
AXP180216P00097500
|
5 | 97.50 | 95.00 | 0.77 | 20.00 | 96.79 |
| 2018-01-04 | 2018-01-11 |
AXP180223P00099000
AXP180223P00099500
|
31 | 99.50 | 99.00 | 0.185 | -15.500 | 98.8 |
| 2018-01-11 | 2018-01-18 |
AXP180302P00098500
AXP180302P00099000
|
31 | 99.00 | 98.50 | 0.185 | 263.500 | 95.6 |
| 2018-01-24 | 2018-01-31 |
AXP180316P00095000
AXP180316P00097500
|
5 | 97.50 | 95.00 | 0.665 | -2.500 | 95.61 |
| 2018-02-02 | 2018-02-09 |
AXP180323P00094500
AXP180323P00095000
|
32 | 95.00 | 94.50 | 0.19 | -592.000 | 90.45 |
| 2018-02-27 | 2018-03-06 |
AXP180420P00095000
AXP180420P00097500
|
5 | 97.50 | 95.00 | 0.775 | -332.500 | 100.79 |
| 2018-03-09 | 2018-03-16 |
AXP180427P00096500
AXP180427P00097000
|
35 | 97.00 | 96.50 | 0.215 | 1137.500 | 99.61 |
| 2018-03-27 | 2018-04-03 |
AXP180518P00085000
AXP180518P00087500
|
5 | 87.50 | 85.00 | 0.605 | 57.500 | 100.99 |
| 2018-04-30 | 2018-05-07 |
AXP180615P00095000
AXP180615P00097500
|
5 | 97.50 | 95.00 | 0.745 | 7.500 | 98.52 |
| 2018-05-07 | 2018-05-14 |
AXP180622P00096500
AXP180622P00097000
|
29 | 97.00 | 96.50 | 0.165 | -29.000 | 97.23 |
| 2018-05-14 | 2018-05-21 |
AXP180629P00099500
AXP180629P00100000
|
31 | 100.00 | 99.50 | 0.180 | 93.000 | 98 |
| 2018-05-29 | 2018-06-05 |
AXP180720P00092500
AXP180720P00095000
|
5 | 95.00 | 92.50 | 0.64 | 92.500 | 100.15 |
| 2018-06-07 | 2018-06-14 |
AXP180727P00099500
AXP180727P00100000
|
31 | 100.00 | 99.50 | 0.180 | 232.500 | 103.85 |
| 2018-06-26 | 2018-07-03 |
AXP180817P00092500
AXP180817P00095000
|
5 | 95.00 | 92.50 | 0.630 | -20.000 | 103.03 |
| 2018-07-05 | 2018-07-12 |
AXP180824P00096500
AXP180824P00097000
|
31 | 97.00 | 96.50 | 0.185 | 232.500 | 105.76 |
| 2018-07-12 | 2018-07-19 |
AXP180831P00099000
AXP180831P00099500
|
32 | 99.50 | 99.00 | 0.190 | 0.000 | 105.98 |
| 2018-08-09 | 2018-08-16 |
AXP180928P00100000
AXP180928P00101000
|
16 | 101.00 | 100.00 | 0.395 | 176.000 | 106.49 |
| 2018-09-06 | 2018-09-13 |
AXP181026P00102000
AXP181026P00103000
|
14 | 103.00 | 102.00 | 0.32 | 224.000 | 101.25 |
| 2018-09-13 | 2018-09-20 |
AXP181102P00106000
AXP181102P00107000
|
14 | 107.00 | 106.00 | 0.315 | 210.000 | 103.71 |
| 2018-10-04 | 2018-10-11 |
AXP181123P00105000
AXP181123P00106000
|
15 | 106.00 | 105.00 | 0.35 | -450.000 | 105.74 |
| 2018-10-12 | 2018-10-19 |
AXP181130P00100000
AXP181130P00101000
|
15 | 101.00 | 100.00 | 0.34 | 300.00 | 112.27 |
| 2018-10-30 | 2018-11-07 |
AXP181221P00097500
AXP181221P00100000
|
5 | 100.00 | 97.50 | 0.705 | 257.500 | 91.33 |
| 2018-11-08 | 2018-11-15 |
AXP181228P00106000
AXP181228P00107000
|
14 | 107.00 | 106.00 | 0.315 | 14.000 | 94.42 |
| 2018-12-06 | 2018-12-13 |
AXP190125P00105000
AXP190125P00106000
|
14 | 106.00 | 105.00 | 0.295 | -161.000 | 100.77 |
| 2018-12-14 | 2018-12-21 |
AXP190201P00102000
AXP190201P00103000
|
16 | 103.00 | 102.00 | 0.405 | -72.000 | 103.06 |
| 2018-12-26 | 2019-01-02 |
AXP190215P00087500
AXP190215P00090000
|
5 | 90.00 | 87.50 | 0.725 | 90.000 | 107.38 |
| 2019-01-04 | 2019-01-11 |
AXP190222P00095000
AXP190222P00095500
|
32 | 95.50 | 95.00 | 0.195 | 208.000 | 107.44 |
| 2019-01-11 | 2019-01-18 |
AXP190301P00096000
AXP190301P00096500
|
28 | 96.50 | 96.00 | 0.145 | 84.000 | 108.9 |
| 2019-01-22 | 2019-01-29 |
AXP190315P00095000
AXP190315P00097500
|
5 | 97.50 | 95.00 | 0.70 | 90.000 | 113.52 |
| 2019-01-31 | 2019-02-07 |
AXP190322P00100000
AXP190322P00101000
|
16 | 101 | 100 | 0.38 | 152.000 | 109.46 |
| 2019-02-11 | 2019-02-19 |
AXP190329P00103000
AXP190329P00104000
|
14 | 104.00 | 103.00 | 0.325 | 63.000 | 109.3 |
| 2019-03-07 | 2019-03-14 |
AXP190426P00105000
AXP190426P00106000
|
15 | 106.00 | 105.00 | 0.345 | 225.000 | 117.6 |
| 2019-04-04 | 2019-04-11 |
AXP190524P00107000
AXP190524P00108000
|
16 | 108.00 | 107.00 | 0.40 | 216.000 | 119.51 |
| 2019-04-11 | 2019-04-18 |
AXP190531P00107000
AXP190531P00108000
|
14 | 108.00 | 107.00 | 0.32 | 252.000 | 114.71 |
| 2019-05-09 | 2019-05-16 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.305 | 196.000 | 123.44 |
| 2019-05-30 | 2019-06-06 |
AXP190719P00110000
AXP190719P00115000
|
2 | 115.00 | 110.00 | 1.485 | 97.000 | 124.82 |
| 2019-06-06 | 2019-06-13 |
AXP190726P00116000
AXP190726P00117000
|
14 | 117.00 | 116.00 | 0.325 | 105.000 | 126.78 |
| 2019-06-13 | 2019-06-20 |
AXP190802P00119000
AXP190802P00120000
|
16 | 120.00 | 119.00 | 0.385 | 216.000 | 124.31 |
| 2019-07-03 | 2019-07-10 |
AXP190823P00123000
AXP190823P00124000
|
16 | 124.00 | 123.00 | 0.380 | 192.000 | 117.76 |
| 2019-07-11 | 2019-07-18 |
AXP190830P00124000
AXP190830P00125000
|
16 | 125.00 | 124.00 | 0.385 | 168.000 | 120.37 |
| 2019-08-08 | 2019-08-15 |
AXP190927P00122000
AXP190927P00123000
|
15 | 123.00 | 122.00 | 0.340 | -52.500 | 118.59 |
| 2019-09-05 | 2019-09-12 |
AXP191025P00117000
AXP191025P00118000
|
15 | 118.00 | 117.00 | 0.345 | -75.000 | 118.26 |
| 2019-09-12 | 2019-09-19 |
AXP191101P00116000
AXP191101P00117000
|
15 | 117.00 | 116.00 | 0.335 | -112.500 | 119.14 |
| 2019-10-03 | 2019-10-10 |
AXP191122P00109000
AXP191122P00110000
|
13 | 110.00 | 109.00 | 0.275 | 65.000 | 119.06 |
| 2019-10-10 | 2019-10-17 |
AXP191129P00112000
AXP191129P00113000
|
15 | 113.00 | 112.00 | 0.355 | 277.500 | 120.12 |
| 2019-11-08 | 2019-11-15 |
AXP191227P00119000
AXP191227P00120000
|
14 | 120.00 | 119.00 | 0.33 | -91.000 | 125.19 |
| 2019-12-05 | 2019-12-12 |
AXP200124P00115000
AXP200124P00116000
|
14 | 116.00 | 115.00 | 0.315 | 217.000 | 135.11 |
| 2019-12-12 | 2019-12-19 |
AXP200131P00119000
AXP200131P00120000
|
14 | 120.00 | 119.00 | 0.320 | 140.000 | 129.87 |
| 2020-01-09 | 2020-01-16 |
AXP200228P00125000
AXP200228P00126000
|
15 | 126.00 | 125.00 | 0.345 | 210.000 | 109.93 |
| 2020-02-06 | 2020-02-13 |
AXP200327P00130000
AXP200327P00131000
|
13 | 131.00 | 130.00 | 0.280 | -6.500 | 88.73 |
| 2020-02-13 | 2020-02-20 |
AXP200403P00131000
AXP200403P00132000
|
16 | 132.00 | 131.00 | 0.405 | 280.000 | 73.6 |
| 2020-02-27 | 2020-03-05 |
AXP200417P00105000
AXP200417P00110000
|
2 | 110.00 | 105.00 | 1.550 | -40.000 | 87.39 |
| 2020-03-05 | 2020-03-12 |
AXP200424P00106000
AXP200424P00107000
|
15 | 107.00 | 106.00 | 0.35 | -900.00 | 83.17 |
| 2020-03-16 | 2020-03-23 |
AXP200501P00075000
AXP200501P00080000
|
3 | 80.00 | 75.00 | 1.975 | -412.500 | 88.32 |
| 2020-03-26 | 2020-04-02 |
AXP200515P00085000
AXP200515P00090000
|
3 | 90.00 | 85.00 | 1.775 | -472.500 | 82.22 |
| 2020-04-03 | 2020-04-13 |
AXP200522P00065000
AXP200522P00070000
|
3 | 70.00 | 65.00 | 1.825 | 421.500 | 89.33 |
| 2020-04-28 | 2020-05-05 |
AXP200619P00080000
AXP200619P00085000
|
2 | 85.00 | 80.00 | 1.505 | -44.000 | 100.94 |
| 2020-05-26 | 2020-06-02 |
AXP200717P00085000
AXP200717P00090000
|
2 | 90.00 | 85.00 | 1.405 | 46.000 | 95.18 |
| 2020-06-04 | 2020-06-11 |
AXP200724P00102000
AXP200724P00103000
|
16 | 103.00 | 102.00 | 0.375 | 1280.000 | 95.33 |
| 2020-06-12 | 2020-06-19 |
AXP200731P00097000
AXP200731P00098000
|
16 | 98.00 | 97.00 | 0.400 | -240.000 | 93.32 |
| 2020-06-30 | 2020-07-07 |
AXP200821P00085000
AXP200821P00090000
|
2 | 90.00 | 85.00 | 1.345 | -60.000 | 96.15 |
| 2020-07-28 | 2020-08-04 |
AXP200918P00085000
AXP200918P00090000
|
2 | 90.00 | 85.00 | 1.39 | -18.000 | 103.44 |
| 2020-08-17 | 2020-08-24 |
AXP201002P00094000
AXP201002P00095000
|
17 | 95.00 | 94.00 | 0.43 | -136.000 | 101.61 |
| 2020-08-25 | 2020-09-01 |
AXP201016P00090000
AXP201016P00095000
|
2 | 95.00 | 90.00 | 1.385 | 76.000 | 104.91 |
| 2020-09-03 | 2020-09-10 |
AXP201023P00100000
AXP201023P00101000
|
16 | 101.00 | 100.00 | 0.38 | -464.000 | 100.98 |
| 2020-09-29 | 2020-10-06 |
AXP201120P00090000
AXP201120P00095000
|
3 | 95.00 | 90.00 | 1.735 | 156.000 | 112.58 |
| 2020-10-08 | 2020-10-15 |
AXP201127P00102000
AXP201127P00103000
|
16 | 103.00 | 102.00 | 0.40 | 80.00 | 120.59 |
| 2020-10-27 | 2020-11-03 |
AXP201218P00085000
AXP201218P00090000
|
2 | 90.00 | 85.00 | 1.25 | 14.000 | 117.51 |
| 2020-11-24 | 2020-12-01 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.395 | -17.000 | 122.15 |
| 2020-12-04 | 2020-12-11 |
AXP210122P00121000
AXP210122P00122000
|
17 | 122.00 | 121.00 | 0.425 | -212.500 | 126.14 |
| 2020-12-11 | 2020-12-18 |
AXP210129P00116000
AXP210129P00117000
|
14 | 117.00 | 116.00 | 0.325 | -595.000 | 116.26 |
| 2020-12-29 | 2021-01-05 |
AXP210219P00110000
AXP210219P00115000
|
3 | 115.00 | 110.00 | 1.71 | 15.00 | 131.71 |
| 2021-01-08 | 2021-01-15 |
AXP210226P00117000
AXP210226P00118000
|
16 | 118.00 | 117.00 | 0.400 | 80.000 | 135.26 |
| 2021-01-26 | 2021-02-02 |
AXP210319P00105000
AXP210319P00110000
|
2 | 110.00 | 105.00 | 1.255 | 87.000 | 140.71 |
| 2021-02-05 | 2021-02-12 |
AXP210326P00122000
AXP210326P00123000
|
15 | 123.00 | 122.00 | 0.350 | 37.500 | 143.73 |
| 2021-02-23 | 2021-03-02 |
AXP210416P00125000
AXP210416P00130000
|
2 | 130.00 | 125.00 | 1.32 | 55.000 | 149.99 |
| 2021-03-08 | 2021-03-15 |
AXP210423P00145000
AXP210423P00146000
|
17 | 146.00 | 145.00 | 0.425 | 127.500 | 144.33 |
| 2021-03-30 | 2021-04-06 |
AXP210521P00135000
AXP210521P00140000
|
3 | 140.00 | 135.00 | 1.750 | 157.500 | 156.87 |
| 2021-04-09 | 2021-04-16 |
AXP210528P00143000
AXP210528P00144000
|
16 | 144.00 | 143.00 | 0.375 | -360.000 | 160.13 |
| 2021-04-27 | 2021-05-04 |
AXP210618P00140000
AXP210618P00145000
|
2 | 145.00 | 140.00 | 1.335 | 105.000 | 158.17 |
| 2021-05-06 | 2021-05-13 |
AXP210625P00150000
AXP210625P00152500
|
6 | 152.50 | 150.00 | 0.865 | 54.000 | 169.45 |
| 2021-05-14 | 2021-05-21 |
AXP210702P00150000
AXP210702P00152500
|
6 | 152.50 | 150.00 | 0.845 | -207.000 | 168.5 |
| 2021-05-25 | 2021-06-01 |
AXP210716P00145000
AXP210716P00150000
|
2 | 150.00 | 145.00 | 1.130 | 124.000 | 170.01 |
| 2021-06-03 | 2021-06-10 |
AXP210723P00157500
AXP210723P00160000
|
5 | 160.00 | 157.50 | 0.765 | -207.500 | 173.18 |
| 2021-06-11 | 2021-06-18 |
AXP210730P00157500
AXP210730P00160000
|
5 | 160.00 | 157.50 | 0.785 | -445.000 | 170.53 |
| 2021-06-29 | 2021-07-06 |
AXP210820P00155000
AXP210820P00160000
|
2 | 160.00 | 155.00 | 1.570 | 133.000 | 159.75 |
| 2021-07-12 | 2021-07-19 |
AXP210827P00165000
AXP210827P00170000
|
2 | 170.00 | 165.00 | 1.565 | -462.000 | 168.65 |
| 2021-07-27 | 2021-08-03 |
AXP210917P00160000
AXP210917P00165000
|
2 | 165.00 | 160.00 | 1.215 | -58.000 | 163.92 |
| 2021-08-05 | 2021-08-12 |
AXP210924P00160000
AXP210924P00165000
|
2 | 165.00 | 160.00 | 1.35 | -1.000 | 175.72 |
| 2021-08-12 | 2021-08-19 |
AXP211001P00160000
AXP211001P00165000
|
2 | 165.00 | 160.00 | 1.565 | -482.000 | 173.94 |
| 2021-08-24 | 2021-08-31 |
AXP211015P00150000
AXP211015P00155000
|
2 | 155.00 | 150.00 | 1.270 | 97.000 | 175.81 |
| 2021-09-02 | 2021-09-09 |
AXP211022P00150000
AXP211022P00155000
|
3 | 155.00 | 150.00 | 1.705 | 109.500 | 187.08 |
| 2021-09-09 | 2021-09-16 |
AXP211029P00150000
AXP211029P00155000
|
3 | 155.00 | 150.00 | 1.775 | 159.000 | 173.78 |
| 2021-09-28 | 2021-10-05 |
AXP211119P00160000
AXP211119P00165000
|
2 | 165.00 | 160.00 | 1.300 | 36.000 | 173.54 |
| 2021-10-07 | 2021-10-14 |
AXP211126P00165000
AXP211126P00170000
|
2 | 170.00 | 165.00 | 1.625 | 110.000 | 156.82 |
| 2021-10-26 | 2021-11-02 |
AXP211217P00170000
AXP211217P00175000
|
2 | 175.00 | 170.00 | 1.345 | -196.000 | 160.01 |
| 2021-11-11 | 2021-11-18 |
AXP211231P00170000
AXP211231P00175000
|
2 | 175.00 | 170.00 | 1.340 | -102.000 | 163.6 |
| 2021-11-30 | 2021-12-07 |
AXP220121P00140000
AXP220121P00145000
|
2 | 145.00 | 140.00 | 1.35 | 188.00 | 158.74 |
| 2021-12-09 | 2021-12-16 |
AXP220128P00155000
AXP220128P00160000
|
2 | 160.00 | 155.00 | 1.540 | -22.000 | 177.06 |
| 2021-12-28 | 2022-01-04 |
AXP220218P00155000
AXP220218P00160000
|
2 | 160.00 | 155.00 | 1.55 | 162.00 | 194.88 |
| 2022-01-06 | 2022-01-13 |
AXP220225P00160000
AXP220225P00165000
|
2 | 165.00 | 160.00 | 1.395 | 23.000 | 193.71 |
| 2022-01-14 | 2022-01-21 |
AXP220304P00155000
AXP220304P00160000
|
2 | 160.00 | 155.00 | 1.405 | -159.000 | 172.95 |
| 2022-01-26 | 2022-02-02 |
AXP220318P00165000
AXP220318P00170000
|
2 | 170.00 | 165.00 | 1.60 | 178.00 | 190.72 |
| 2022-02-03 | 2022-02-10 |
AXP220325P00175000
AXP220325P00180000
|
2 | 180.00 | 175.00 | 1.55 | 166.000 | 190.28 |
| 2022-02-10 | 2022-02-17 |
AXP220401P00185000
AXP220401P00190000
|
3 | 190.00 | 185.00 | 1.725 | -90.000 | 187.17 |
| 2022-02-22 | 2022-03-01 |
AXP220414P00180000
AXP220414P00185000
|
2 | 185.00 | 180.00 | 1.45 | -195.000 | 181.16 |
| 2022-03-03 | 2022-03-10 |
AXP220422P00170000
AXP220422P00175000
|
3 | 175.00 | 170.00 | 1.675 | -262.500 | 180.54 |
| 2022-03-10 | 2022-03-17 |
AXP220429P00155000
AXP220429P00160000
|
3 | 160.00 | 155.00 | 1.700 | 369.000 | 174.71 |
| 2022-03-29 | 2022-04-05 |
AXP220520P00180000
AXP220520P00185000
|
2 | 185.00 | 180.00 | 1.575 | -105.000 | 153.24 |
| 2022-04-07 | 2022-04-14 |
AXP220527P00170000
AXP220527P00175000
|
2 | 175.00 | 170.00 | 1.475 | 15.000 | 169.6 |
| 2022-04-26 | 2022-05-03 |
AXP220617P00165000
AXP220617P00170000
|
2 | 170.00 | 165.00 | 1.425 | -85.000 | 144.18 |
| 2022-05-05 | 2022-05-12 |
AXP220624P00160000
AXP220624P00165000
|
2 | 165.00 | 160.00 | 1.575 | -345.000 | 146.15 |
| 2022-05-12 | 2022-05-19 |
AXP220701P00140000
AXP220701P00145000
|
2 | 145.00 | 140.00 | 1.600 | 60.000 | 140.4 |
| 2022-05-24 | 2022-05-31 |
AXP220715P00145000
AXP220715P00150000
|
2 | 150.00 | 145.00 | 1.525 | 160.000 | 142.48 |
| 2022-06-02 | 2022-06-09 |
AXP220722P00160000
AXP220722P00165000
|
3 | 165.00 | 160.00 | 1.825 | -247.500 | 153.01 |
| 2022-06-09 | 2022-06-16 |
AXP220729P00150000
AXP220729P00155000
|
2 | 155.00 | 150.00 | 1.55 | -500.00 | 154.02 |
| 2022-06-28 | 2022-07-05 |
AXP220819P00130000
AXP220819P00135000
|
2 | 135.00 | 130.00 | 1.425 | -30.000 | 162.24 |
| 2022-07-07 | 2022-07-14 |
AXP220826P00136000
AXP220826P00137000
|
14 | 137.00 | 136.00 | 0.30 | -420.00 | 157.31 |
| 2022-07-26 | 2022-08-02 |
AXP220916P00140000
AXP220916P00145000
|
2 | 145.00 | 140.00 | 1.550 | 9.000 | 153.08 |
| 2022-08-04 | 2022-08-11 |
AXP220923P00150000
AXP220923P00152500
|
5 | 152.50 | 150.00 | 0.775 | 202.500 | 140.26 |
| 2022-08-11 | 2022-08-18 |
AXP220930P00157500
AXP220930P00160000
|
6 | 160.00 | 157.50 | 0.85 | 60.000 | 134.91 |
| 2022-08-30 | 2022-09-06 |
AXP221021P00145000
AXP221021P00150000
|
2 | 150.00 | 145.00 | 1.525 | -130.000 | 140.04 |
| 2022-09-08 | 2022-09-15 |
AXP221028P00149000
AXP221028P00150000
|
16 | 150.00 | 149.00 | 0.375 | 40.000 | 150.44 |
| 2022-09-27 | 2022-10-04 |
AXP221118P00125000
AXP221118P00130000
|
2 | 130.00 | 125.00 | 1.325 | 74.000 | 152.5 |
| 2022-10-06 | 2022-10-13 |
AXP221125P00138000
AXP221125P00139000
|
14 | 139.00 | 138.00 | 0.300 | 35.000 | 154.15 |
| 2022-10-13 | 2022-10-20 |
AXP221202P00137000
AXP221202P00138000
|
16 | 138.00 | 137.00 | 0.375 | -120.000 | 156.75 |
| 2022-10-25 | 2022-11-01 |
AXP221216P00135000
AXP221216P00140000
|
2 | 140.00 | 135.00 | 1.325 | 11.000 | 146.3 |
| 2022-11-04 | 2022-11-11 |
AXP221223P00140000
AXP221223P00141000
|
16 | 141.00 | 140.00 | 0.375 | 312.000 | 147.02 |
| 2022-11-11 | 2022-11-18 |
AXP221230P00149000
AXP221230P00150000
|
16 | 150.00 | 149.00 | 0.40 | 40.000 | 147.75 |
| 2022-11-29 | 2022-12-06 |
AXP230120P00145000
AXP230120P00150000
|
2 | 150.00 | 145.00 | 1.375 | -15.000 | 151.6 |
| 2022-12-09 | 2022-12-16 |
AXP230127P00149000
AXP230127P00150000
|
14 | 150.00 | 149.00 | 0.300 | -385.000 | 172.31 |
| 2022-12-27 | 2023-01-03 |
AXP230217P00135000
AXP230217P00140000
|
2 | 140.00 | 135.00 | 1.400 | 14.000 | 177.3 |
| 2023-01-05 | 2023-01-12 |
AXP230224P00142000
AXP230224P00143000
|
16 | 143.00 | 142.00 | 0.375 | 272.000 | 174.25 |
| 2023-01-12 | 2023-01-19 |
AXP230303P00149000
AXP230303P00150000
|
15 | 150.00 | 149.00 | 0.350 | -375.000 | 179.09 |
| 2023-01-24 | 2023-01-31 |
AXP230317P00145000
AXP230317P00150000
|
2 | 150.00 | 145.00 | 1.305 | 212.000 | 156.52 |
| 2023-02-02 | 2023-02-09 |
AXP230324P00167500
AXP230324P00170000
|
5 | 170.00 | 167.50 | 0.825 | 132.500 | 159.78 |
| 2023-02-09 | 2023-02-16 |
AXP230331P00172500
AXP230331P00175000
|
5 | 175.00 | 172.50 | 0.725 | -62.500 | 164.95 |
| 2023-02-28 | 2023-03-07 |
AXP230421P00165000
AXP230421P00170000
|
2 | 170.00 | 165.00 | 1.550 | 29.000 | 163.78 |
| 2023-03-09 | 2023-03-16 |
AXP230428P00165000
AXP230428P00167500
|
5 | 167.50 | 165.00 | 0.800 | -262.500 | 161.34 |
| 2023-03-28 | 2023-04-04 |
AXP230519P00150000
AXP230519P00155000
|
2 | 155.00 | 150.00 | 1.625 | 85.000 | 152.95 |
| 2023-04-06 | 2023-04-13 |
AXP230526P00150000
AXP230526P00155000
|
2 | 155.00 | 150.00 | 1.550 | 73.000 | 157.24 |
| 2023-04-13 | 2023-04-20 |
AXP230602P00150000
AXP230602P00155000
|
2 | 155.00 | 150.00 | 1.225 | 82.000 | 168.56 |
| 2023-04-25 | 2023-05-02 |
AXP230616P00145000
AXP230616P00150000
|
2 | 150.00 | 145.00 | 1.205 | -41.000 | 172.21 |
| 2023-05-04 | 2023-05-11 |
AXP230623P00140000
AXP230623P00145000
|
2 | 145.00 | 140.00 | 1.55 | 44.00 | 168.07 |
| 2023-05-11 | 2023-05-18 |
AXP230630P00140000
AXP230630P00145000
|
2 | 145.00 | 140.00 | 1.475 | 126.000 | 174.2 |
| 2023-05-30 | 2023-06-06 |
AXP230721P00150000
AXP230721P00155000
|
2 | 155.00 | 150.00 | 1.475 | 202.000 | 170.22 |
| 2023-06-08 | 2023-06-15 |
AXP230728P00160000
AXP230728P00165000
|
2 | 165.00 | 160.00 | 1.26 | 52.00 | 165.43 |
| 2023-06-27 | 2023-07-05 |
AXP230818P00160000
AXP230818P00165000
|
2 | 165.00 | 160.00 | 1.455 | 133.000 | 160.23 |
| 2023-07-07 | 2023-07-14 |
AXP230825P00160000
AXP230825P00165000
|
2 | 165.00 | 160.00 | 1.325 | 81.000 | 158.32 |
| 2023-07-14 | 2023-07-21 |
AXP230901P00165000
AXP230901P00170000
|
2 | 170.00 | 165.00 | 1.355 | -94.000 | 159.62 |
| 2023-07-26 | 2023-08-02 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.355 | -30.000 | 163.75 |
| 2023-08-07 | 2023-08-14 |
AXP230922P00160000
AXP230922P00165000
|
2 | 165.00 | 160.00 | 1.505 | -3.000 | 153.08 |
| 2023-08-29 | 2023-09-05 |
AXP231020P00150000
AXP231020P00155000
|
2 | 155.00 | 150.00 | 1.200 | -2.000 | 141.57 |
| 2023-09-08 | 2023-09-15 |
AXP231027P00150000
AXP231027P00155000
|
2 | 155.00 | 150.00 | 1.590 | 186.000 | 141.31 |
| 2023-09-26 | 2023-10-03 |
AXP231117P00140000
AXP231117P00145000
|
2 | 145.00 | 140.00 | 1.25 | -135.000 | 162.56 |
| 2023-10-05 | 2023-10-12 |
AXP231124P00144000
AXP231124P00145000
|
15 | 145.00 | 144.00 | 0.350 | 67.500 | 164.42 |
| 2023-10-12 | 2023-10-19 |
AXP231201P00148000
AXP231201P00149000
|
16 | 149.00 | 148.00 | 0.375 | -40.000 | 173.76 |
| 2023-10-25 | 2023-11-01 |
AXP231215P00135000
AXP231215P00140000
|
2 | 140.00 | 135.00 | 1.330 | 92.000 | 180.51 |
| 2023-11-02 | 2023-11-09 |
AXP231222P00148000
AXP231222P00149000
|
15 | 149.00 | 148.00 | 0.350 | 217.500 | 185.57 |
| 2023-11-09 | 2023-11-16 |
AXP231229P00149000
AXP231229P00150000
|
15 | 150.00 | 149.00 | 0.335 | 277.500 | 187.34 |
| 2023-11-29 | 2023-12-06 |
AXP240119P00160000
AXP240119P00165000
|
2 | 165.00 | 160.00 | 1.440 | 1.000 | 183.17 |
| 2023-12-08 | 2023-12-15 |
AXP240126P00162500
AXP240126P00165000
|
5 | 165.00 | 162.50 | 0.730 | 217.500 | 201.43 |
| 2023-12-26 | 2024-01-02 |
AXP240216P00175000
AXP240216P00180000
|
2 | 180.00 | 175.00 | 1.340 | 59.000 | 212.56 |
| 2024-01-05 | 2024-01-12 |
AXP240223P00180000
AXP240223P00185000
|
2 | 185.00 | 180.00 | 1.47 | -166.00 | 214.56 |
| 2024-01-12 | 2024-01-19 |
AXP240301P00175000
AXP240301P00180000
|
3 | 180.00 | 175.00 | 1.715 | -25.500 | 219.66 |
| 2024-01-23 | 2024-01-30 |
AXP240315P00175000
AXP240315P00180000
|
2 | 180.00 | 175.00 | 1.285 | 226.000 | 218.46 |
| 2024-02-01 | 2024-02-08 |
AXP240322P00195000
AXP240322P00200000
|
2 | 200.00 | 195.00 | 1.395 | 145.000 | 225.96 |
| 2024-02-08 | 2024-02-15 |
AXP240328P00200000
AXP240328P00205000
|
2 | 205.00 | 200.00 | 1.52 | 102.00 | 227.69 |
| 2024-03-11 | 2024-03-18 |
AXP240426P00210000
AXP240426P00215000
|
2 | 215.00 | 210.00 | 1.625 | 43.000 | 235.64 |
| 2024-03-26 | 2024-04-02 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 3.000 | 5.500 | 242.82 |
| 2024-04-04 | 2024-04-11 |
AXP240524P00210000
AXP240524P00215000
|
2 | 215.00 | 210.00 | 1.375 | -165.000 | 238.18 |
| 2024-04-12 | 2024-04-19 |
AXP240531P00210000
AXP240531P00215000
|
3 | 215.00 | 210.00 | 1.70 | 325.500 | 240 |
| 2024-05-02 | 2024-05-09 |
AXP240621P00220000
AXP240621P00230000
|
1 | 230.00 | 220.00 | 2.825 | 137.500 | 230.38 |
| 2024-05-09 | 2024-05-16 |
AXP240628P00230000
AXP240628P00235000
|
2 | 235.00 | 230.00 | 1.355 | 56.000 | 231.55 |
| 2024-05-29 | 2024-06-05 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 2.775 | 5.500 | 242.38 |
| 2024-06-07 | 2024-06-14 |
AXP240726P00220000
AXP240726P00225000
|
2 | 225.00 | 220.00 | 1.345 | -191.000 | 245.89 |
| 2024-06-14 | 2024-06-21 |
AXP240802P00215000
AXP240802P00220000
|
2 | 220.00 | 215.00 | 1.650 | 13.000 | 232.28 |
| 2024-06-27 | 2024-07-05 |
AXP240816P00210000
AXP240816P00220000
|
1 | 220.00 | 210.00 | 2.355 | 102.500 | 251.71 |
| 2024-07-05 | 2024-07-12 |
AXP240823P00225000
AXP240823P00230000
|
2 | 230.00 | 225.00 | 1.550 | 50.000 | 251.3 |
| 2024-07-12 | 2024-07-19 |
AXP240830P00230000
AXP240830P00235000
|
3 | 235.00 | 230.00 | 2.05 | 25.500 | 258.65 |
| 2024-07-31 | 2024-08-07 |
AXP240920P00240000
AXP240920P00250000
|
1 | 250.00 | 240.00 | 3.025 | -430.000 | 268.99 |
| 2024-08-08 | 2024-08-15 |
AXP240927P00225000
AXP240927P00230000
|
3 | 230.00 | 225.00 | 1.700 | 351.000 | 271.06 |
| 2024-08-27 | 2024-09-03 |
AXP241018P00240000
AXP241018P00250000
|
1 | 250.00 | 240.00 | 2.80 | -32.500 | 276.79 |
| 2024-09-05 | 2024-09-12 |
AXP241025P00240000
AXP241025P00245000
|
2 | 245.00 | 240.00 | 1.625 | 50.000 | 267.35 |
| 2024-09-12 | 2024-09-19 |
AXP241101P00245000
AXP241101P00250000
|
2 | 250.00 | 245.00 | 1.65 | 157.000 | 272.69 |
| 2024-09-24 | 2024-10-01 |
AXP241115P00250000
AXP241115P00260000
|
1 | 260.00 | 250.00 | 3.200 | 15.000 | 286.87 |
| 2024-10-03 | 2024-10-10 |
AXP241122P00255000
AXP241122P00260000
|
2 | 260.00 | 255.00 | 1.400 | -25.000 | 301.3 |
| 2024-10-10 | 2024-10-17 |
AXP241129P00260000
AXP241129P00265000
|
3 | 265.00 | 260.00 | 1.90 | 282.00 | 304.68 |
| 2024-10-30 | 2024-11-06 |
AXP241220P00260000
AXP241220P00270000
|
1 | 270.00 | 260.00 | 3.200 | 235.000 | 298.65 |
| 2024-11-07 | 2024-11-14 |
AXP241227P00275000
AXP241227P00280000
|
2 | 280.00 | 275.00 | 1.400 | -36.000 | 301.05 |
| 2024-11-26 | 2024-12-03 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.050 | -52.500 | 312.56 |
| 2024-12-05 | 2024-12-12 |
AXP250124P00290000
AXP250124P00295000
|
3 | 295.00 | 290.00 | 1.725 | -82.500 | 321.34 |
| 2024-12-12 | 2024-12-19 |
AXP250131P00290000
AXP250131P00295000
|
3 | 295.00 | 290.00 | 1.950 | -142.500 | 317.45 |
| 2024-12-31 | 2025-01-07 |
AXP250221P00280000
AXP250221P00290000
|
1 | 290.00 | 280.00 | 3.050 | 65.000 | 295.4 |
| 2025-01-08 | 2025-01-15 |
AXP250228P00290000
AXP250228P00295000
|
2 | 295.00 | 290.00 | 1.625 | 95.000 | 300.96 |
| 2025-01-28 | 2025-02-04 |
AXP250321P00300000
AXP250321P00310000
|
1 | 310.00 | 300.00 | 2.675 | -27.500 | 270.51 |
| 2025-02-06 | 2025-02-13 |
AXP250328P00310000
AXP250328P00315000
|
3 | 315.00 | 310.00 | 1.825 | -262.500 | 265.48 |
| 2025-02-13 | 2025-02-20 |
AXP250404P00295000
AXP250404P00300000
|
3 | 300.00 | 295.00 | 2.050 | 75.000 | 233.68 |
| 2025-02-24 | 2025-03-03 |
AXP250417P00280000
AXP250417P00290000
|
1 | 290.00 | 280.00 | 3.15 | -37.500 | 251.31 |
| 2025-03-06 | 2025-03-13 |
AXP250425P00265000
AXP250425P00270000
|
3 | 270.00 | 265.00 | 2.025 | -375.000 | 264.81 |
| 2025-03-14 | 2025-03-21 |
AXP250502P00255000
AXP250502P00260000
|
3 | 260.00 | 255.00 | 1.675 | 37.500 | 276.85 |
| 2025-03-25 | 2025-04-01 |
AXP250516P00260000
AXP250516P00270000
|
1 | 270.00 | 260.00 | 2.850 | -105.000 | 299.72 |
| 2025-04-04 | 2025-04-11 |
AXP250523P00220000
AXP250523P00225000
|
3 | 225.00 | 220.00 | 2.025 | 135.000 | 285.22 |
| 2025-04-29 | 2025-05-06 |
AXP250620P00250000
AXP250620P00260000
|
1 | 260.00 | 250.00 | 2.850 | 80.000 | 298.59 |
| 2025-05-09 | 2025-05-19 |
AXP250627P00275000
AXP250627P00280000
|
2 | 280.00 | 275.00 | 1.600 | 166.000 | 317.19 |
| 2025-05-27 | 2025-06-03 |
AXP250718P00270000
AXP250718P00280000
|
1 | 280.00 | 270.00 | 2.40 | 87.500 | 307.95 |
| 2025-06-09 | 2025-06-16 |
AXP250725P00290000
AXP250725P00295000
|
3 | 295.00 | 290.00 | 1.875 | -15.000 | 311.61 |
| 2025-06-16 | 2025-06-23 |
AXP250801P00280000
AXP250801P00285000
|
2 | 285.00 | 280.00 | 1.450 | 45.000 | 294.27 |
| 2025-06-24 | 2025-07-01 |
AXP250815P00290000
AXP250815P00300000
|
1 | 300.00 | 290.00 | 3.025 | 139.500 | 305.47 |
| 2025-07-03 | 2025-07-10 |
AXP250822P00315000
AXP250822P00320000
|
2 | 320.00 | 315.00 | 1.375 | -70.000 | 0 |
| 2025-07-11 | 2025-07-18 |
AXP250829P00305000
AXP250829P00310000
|
3 | 310.00 | 305.00 | 1.925 | -97.500 | 0 |
| 2025-07-29 | 2025-08-05 |
AXP250919P00290000
AXP250919P00300000
|
1 | 300.00 | 290.00 | 2.650 | -160.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AXP250926P00285000
AXP250926P00290000
|
3 | 290.00 | 285.00 | 2.025 | 330.000 | 0 |