| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
AXP080322P00045000
AXP080322P00047500
|
6 | 47.50 | 45.00 | 0.975 | -300.000 | 45.98 |
| 2008-02-27 | 2008-03-17 |
AXP080419P00042500
AXP080419P00045000
|
5 | 45.00 | 42.50 | 0.825 | -262.500 | 45.53 |
| 2008-03-26 | 2008-04-14 |
AXP080517P00042500
AXP080517P00045000
|
6 | 45.00 | 42.50 | 0.95 | -195.000 | 48.68 |
| 2008-04-30 | 2008-05-19 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.850 | 60.000 | 41.18 |
| 2008-05-28 | 2008-06-16 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 0.875 | -99.000 | 42.19 |
| 2008-06-25 | 2008-07-14 |
AXP080816P00037500
AXP080816P00040000
|
6 | 40.00 | 37.50 | 0.90 | -300.00 | 39.07 |
| 2008-07-30 | 2008-08-18 |
AXP080920P00035000
AXP080920P00037500
|
6 | 37.50 | 35.00 | 1.025 | 90.000 | 40.4 |
| 2008-08-27 | 2008-09-15 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | -287.500 | 23.33 |
| 2008-10-01 | 2008-10-20 |
AXP081122P00032500
AXP081122P00035000
|
6 | 35.00 | 32.50 | 0.975 | -795.000 | 18.69 |
| 2008-10-29 | 2008-11-17 |
AXP081220P00022500
AXP081220P00025000
|
6 | 25.00 | 22.50 | 0.950 | -480.000 | 19.43 |
| 2008-11-26 | 2008-12-15 |
AXP090117P00020000
AXP090117P00022500
|
6 | 22.50 | 20.00 | 0.95 | -300.00 | 17.01 |
| 2008-12-31 | 2009-01-20 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.80 | -287.500 | 12.97 |
| 2009-01-28 | 2009-02-17 |
AXP090321P00015000
AXP090321P00017500
|
6 | 17.50 | 15.00 | 0.85 | -540.00 | 12.26 |
| 2009-02-25 | 2009-03-16 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.825 | -37.500 | 21.81 |
| 2009-03-30 | 2009-04-16 |
AXP090516P00010000
AXP090516P00012500
|
6 | 12.50 | 10.00 | 1.00 | 510.000 | 24.23 |
| 2009-04-29 | 2009-05-18 |
AXP090620P00024000
AXP090620P00025000
|
18 | 25.00 | 24.00 | 0.45 | 135.000 | 24.64 |
| 2009-05-27 | 2009-06-15 |
AXP090718P00022500
AXP090718P00024000
|
12 | 24.00 | 22.50 | 0.725 | 270.000 | 28.03 |
| 2009-07-01 | 2009-07-20 |
AXP090822P00022000
AXP090822P00023000
|
17 | 23.00 | 22.00 | 0.425 | 595.000 | 32.85 |
| 2009-07-29 | 2009-08-17 |
AXP090919P00027000
AXP090919P00028000
|
19 | 28.00 | 27.00 | 0.475 | 380.000 | 34.77 |
| 2009-08-26 | 2009-09-14 |
AXP091017P00029000
AXP091017P00030000
|
13 | 30.00 | 29.00 | 0.250 | 65.000 | 34.95 |
| 2010-02-02 | 2010-02-19 |
AXP100320P00038000
AXP100320P00039000
|
17 | 39.00 | 38.00 | 0.420 | 51.000 | 40.33 |
| 2010-02-25 | 2010-03-15 |
AXP100417P00037000
AXP100417P00038000
|
17 | 38.00 | 37.00 | 0.420 | 442.000 | 45.1 |
| 2010-04-28 | 2010-05-17 |
AXP100619P00045000
AXP100619P00046000
|
17 | 46.00 | 45.00 | 0.42 | -646.00 | 42.03 |
| 2010-05-26 | 2010-06-14 |
AXP100717P00037000
AXP100717P00038000
|
16 | 38.00 | 37.00 | 0.40 | 216.000 | 41.38 |
| 2010-06-30 | 2010-07-19 |
AXP100821P00039000
AXP100821P00040000
|
18 | 40.00 | 39.00 | 0.445 | 279.000 | 40.76 |
| 2010-07-28 | 2010-08-16 |
AXP100918P00043000
AXP100918P00044000
|
16 | 44.00 | 43.00 | 0.375 | -440.000 | 41.37 |
| 2010-08-25 | 2010-09-13 |
AXP101016P00039000
AXP101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 270.00 | 39.09 |
| 2010-09-29 | 2010-10-18 |
AXP101120P00042000
AXP101120P00043000
|
17 | 43.00 | 42.00 | 0.430 | -646.000 | 42.75 |
| 2010-10-27 | 2010-11-15 |
AXP101218P00039000
AXP101218P00040000
|
15 | 40.00 | 39.00 | 0.355 | 292.500 | 44.01 |
| 2010-12-01 | 2010-12-20 |
AXP110122P00043000
AXP110122P00044000
|
16 | 44.00 | 43.00 | 0.400 | -376.000 | 46 |
| 2010-12-29 | 2011-01-18 |
AXP110219P00042000
AXP110219P00043000
|
18 | 43.00 | 42.00 | 0.450 | 576.000 | 45.53 |
| 2011-01-26 | 2011-02-14 |
AXP110319P00043000
AXP110319P00044000
|
15 | 44.00 | 43.00 | 0.360 | 315.000 | 44.17 |
| 2011-02-23 | 2011-03-14 |
AXP110416P00042000
AXP110416P00043000
|
16 | 43.00 | 42.00 | 0.385 | 104.000 | 46.25 |
| 2011-03-30 | 2011-04-18 |
AXP110521P00045000
AXP110521P00046000
|
17 | 46.00 | 45.00 | 0.430 | 51.000 | 51.19 |
| 2011-04-27 | 2011-05-16 |
AXP110618P00046000
AXP110618P00047000
|
15 | 47.00 | 46.00 | 0.335 | 315.000 | 48.5 |
| 2011-05-25 | 2011-06-13 |
AXP110716P00049000
AXP110716P00050000
|
16 | 50.00 | 49.00 | 0.385 | -416.000 | 51.81 |
| 2011-06-29 | 2011-07-18 |
AXP110820P00049000
AXP110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | 82.500 | 44.47 |
| 2011-07-27 | 2011-08-15 |
AXP110917P00049000
AXP110917P00050000
|
15 | 50.00 | 49.00 | 0.370 | -832.500 | 50.12 |
| 2011-08-31 | 2011-09-19 |
AXP111022P00049000
AXP111022P00050000
|
17 | 50.00 | 49.00 | 0.425 | -161.500 | 48.46 |
| 2011-09-28 | 2011-10-17 |
AXP111119P00046000
AXP111119P00047000
|
17 | 47.00 | 46.00 | 0.425 | -212.500 | 46.88 |
| 2011-10-26 | 2011-11-14 |
AXP111217P00049000
AXP111217P00050000
|
15 | 50.00 | 49.00 | 0.37 | -112.500 | 46.88 |
| 2011-11-30 | 2011-12-19 |
AXP120121P00047000
AXP120121P00048000
|
17 | 48.00 | 47.00 | 0.430 | -348.500 | 50.04 |
| 2011-12-28 | 2012-01-17 |
AXP120218P00046000
AXP120218P00047000
|
17 | 47.00 | 46.00 | 0.43 | 476.000 | 52.86 |
| 2012-01-25 | 2012-02-13 |
AXP120317P00049000
AXP120317P00050000
|
16 | 50.00 | 49.00 | 0.375 | 288.000 | 56.55 |
| 2012-02-29 | 2012-03-19 |
AXP120421P00050000
AXP120421P00052500
|
5 | 52.50 | 50.00 | 0.795 | 332.500 | 57.45 |
| 2012-03-29 | 2012-04-16 |
AXP120519P00055000
AXP120519P00057500
|
6 | 57.50 | 55.00 | 0.845 | 24.000 | 55.4 |
| 2012-04-27 | 2012-05-14 |
AXP120616P00057500
AXP120616P00060000
|
5 | 60.00 | 57.50 | 0.825 | -197.500 | 56.28 |
| 2012-05-30 | 2012-06-18 |
AXP120721P00052500
AXP120721P00055000
|
5 | 55.00 | 52.50 | 0.830 | 75.000 | 55.81 |
| 2012-06-29 | 2012-07-16 |
AXP120818P00055000
AXP120818P00057500
|
5 | 57.50 | 55.00 | 0.775 | 77.500 | 57.59 |
| 2012-08-03 | 2012-08-20 |
AXP120922P00055000
AXP120922P00057500
|
6 | 57.50 | 55.00 | 0.845 | -60.000 | 57.86 |
| 2012-08-29 | 2012-09-17 |
AXP121020P00055000
AXP121020P00057500
|
6 | 57.50 | 55.00 | 0.93 | 252.000 | 56.86 |
| 2012-10-01 | 2012-10-18 |
AXP121117P00055000
AXP121117P00057500
|
6 | 57.50 | 55.00 | 0.865 | 78.000 | 54.3 |
| 2012-11-28 | 2012-12-17 |
AXP130119P00052500
AXP130119P00055000
|
5 | 55.00 | 52.50 | 0.785 | 205.000 | 59.78 |
| 2012-12-31 | 2013-01-17 |
AXP130216P00055000
AXP130216P00057500
|
6 | 57.50 | 55.00 | 0.90 | 441.000 | 61.69 |
| 2013-02-27 | 2013-03-18 |
AXP130420P00060000
AXP130420P00062500
|
6 | 62.50 | 60.00 | 0.895 | 402.000 | 67.24 |
| 2013-03-28 | 2013-04-15 |
AXP130518P00065000
AXP130518P00067500
|
6 | 67.50 | 65.00 | 0.905 | -486.000 | 73.32 |
| 2013-05-03 | 2013-05-20 |
AXP130622P00067500
AXP130622P00070000
|
6 | 70.00 | 67.50 | 0.835 | 399.000 | 73.31 |
| 2013-05-29 | 2013-06-17 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 0.84 | -210.00 | 74.06 |
| 2013-06-26 | 2013-07-15 |
AXP130817P00070000
AXP130817P00072500
|
5 | 72.50 | 70.00 | 0.78 | 275.00 | 75.17 |
| 2013-07-31 | 2013-08-19 |
AXP130921P00070000
AXP130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | 97.500 | 77.32 |
| 2013-08-28 | 2013-09-16 |
AXP131019P00067500
AXP131019P00070000
|
5 | 70.00 | 67.50 | 0.710 | 260.000 | 80.52 |
| 2013-09-25 | 2013-10-14 |
AXP131116P00072500
AXP131116P00075000
|
5 | 75.00 | 72.50 | 0.805 | 55.000 | 82.8 |
| 2013-10-30 | 2013-11-18 |
AXP131221P00080000
AXP131221P00082500
|
6 | 82.50 | 80.00 | 0.84 | -42.00 | 87.57 |
| 2013-11-27 | 2013-12-16 |
AXP140118P00082500
AXP140118P00085000
|
6 | 85.00 | 82.50 | 0.885 | -111.000 | 90.97 |
| 2014-01-02 | 2014-01-21 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.715 | 172.500 | 88.75 |
| 2014-01-29 | 2014-02-18 |
AXP140322P00082500
AXP140322P00085000
|
6 | 85.00 | 82.50 | 0.940 | 372.000 | 91.52 |
| 2014-02-26 | 2014-03-17 |
AXP140419P00085000
AXP140419P00087500
|
5 | 87.50 | 85.00 | 0.705 | 132.500 | 86.22 |
| 2014-03-17 | 2014-04-03 |
AXP140502P00090000
AXP140502P00091000
|
17 | 91.00 | 90.00 | 0.44 | 17.00 | 86.93 |
| 2014-04-03 | 2014-04-21 |
AXP140523P00090000
AXP140523P00091000
|
16 | 91.00 | 90.00 | 0.395 | -688.000 | 88.78 |
| 2014-04-30 | 2014-05-19 |
AXP140621P00085000
AXP140621P00087500
|
6 | 87.50 | 85.00 | 0.990 | 144.000 | 95.54 |
| 2014-05-28 | 2014-06-16 |
AXP140719P00087500
AXP140719P00090000
|
6 | 90.00 | 87.50 | 0.84 | 306.00 | 93.53 |
| 2014-06-16 | 2014-07-03 |
AXP140801P00093000
AXP140801P00094000
|
16 | 94.00 | 93.00 | 0.375 | 184.000 | 86.47 |
| 2014-07-03 | 2014-07-21 |
AXP140822P00095000
AXP140822P00096000
|
19 | 96.00 | 95.00 | 0.475 | -399.000 | 88.88 |
| 2014-07-30 | 2014-08-18 |
AXP140920P00087500
AXP140920P00090000
|
5 | 90.00 | 87.50 | 0.755 | -480.000 | 89.7 |
| 2014-08-27 | 2014-09-15 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.695 | -147.500 | 82.58 |
| 2014-09-15 | 2014-10-02 |
AXP141031P00086000
AXP141031P00087000
|
16 | 87.00 | 86.00 | 0.395 | -168.000 | 89.95 |
| 2014-10-02 | 2014-10-20 |
AXP141122P00082500
AXP141122P00085000
|
6 | 85.00 | 82.50 | 0.855 | -129.000 | 90.39 |
| 2014-10-29 | 2014-11-17 |
AXP141220P00085000
AXP141220P00087500
|
5 | 87.50 | 85.00 | 0.780 | 202.500 | 92.9 |
| 2014-11-17 | 2014-12-04 |
AXP150102P00089000
AXP150102P00090000
|
16 | 90.00 | 89.00 | 0.410 | 248.000 | 93.02 |
| 2014-12-04 | 2014-12-22 |
AXP150123P00091000
AXP150123P00092000
|
19 | 92.00 | 91.00 | 0.49 | 342.00 | 84.13 |
| 2014-12-30 | 2015-01-16 |
AXP150220P00090000
AXP150220P00092500
|
5 | 92.50 | 90.00 | 0.720 | -665.000 | 79.83 |
| 2015-01-27 | 2015-02-13 |
AXP150320P00080000
AXP150320P00082500
|
6 | 82.50 | 80.00 | 0.920 | -498.000 | 82.7 |
| 2015-02-13 | 2015-03-02 |
AXP150402P00077500
AXP150402P00078000
|
37 | 78.00 | 77.50 | 0.23 | 758.500 | 79.7 |
| 2015-03-02 | 2015-03-19 |
AXP150417P00077500
AXP150417P00080000
|
5 | 80.00 | 77.50 | 0.675 | 5.000 | 77.32 |
| 2015-03-24 | 2015-04-10 |
AXP150515P00077500
AXP150515P00080000
|
5 | 80.00 | 77.50 | 0.785 | -100.000 | 80.22 |
| 2015-04-10 | 2015-04-27 |
AXP150529P00079000
AXP150529P00079500
|
34 | 79.50 | 79.00 | 0.210 | -442.000 | 79.72 |
| 2015-04-28 | 2015-05-15 |
AXP150619P00075000
AXP150619P00077500
|
6 | 77.50 | 75.00 | 0.895 | 351.000 | 80.19 |
| 2015-05-26 | 2015-06-12 |
AXP150717P00077500
AXP150717P00080000
|
6 | 80.00 | 77.50 | 0.905 | -72.000 | 79.22 |
| 2015-06-12 | 2015-06-29 |
AXP150731P00079000
AXP150731P00079500
|
37 | 79.50 | 79.00 | 0.23 | -333.000 | 76.06 |
| 2015-06-30 | 2015-07-17 |
AXP150821P00075000
AXP150821P00077500
|
6 | 77.50 | 75.00 | 0.88 | 213.000 | 77.03 |
| 2015-07-28 | 2015-08-14 |
AXP150918P00072500
AXP150918P00075000
|
6 | 75.00 | 72.50 | 0.91 | 444.00 | 75.95 |
| 2015-08-14 | 2015-08-31 |
AXP151002P00080500
AXP151002P00081000
|
38 | 81.00 | 80.50 | 0.240 | -323.000 | 74.41 |
| 2015-08-31 | 2015-09-17 |
AXP151016P00072500
AXP151016P00075000
|
5 | 75.00 | 72.50 | 0.760 | 102.500 | 77.21 |
| 2015-09-29 | 2015-10-16 |
AXP151120P00070000
AXP151120P00072500
|
6 | 72.50 | 70.00 | 0.900 | 399.000 | 72.42 |
| 2015-10-30 | 2015-11-16 |
AXP151218P00070000
AXP151218P00072500
|
5 | 72.50 | 70.00 | 0.75 | -157.500 | 67.87 |
| 2015-12-04 | 2015-12-21 |
AXP160122P00070500
AXP160122P00071000
|
37 | 71.00 | 70.50 | 0.23 | -536.500 | 55.06 |
| 2015-12-29 | 2016-01-15 |
AXP160219P00067500
AXP160219P00070000
|
6 | 70.00 | 67.50 | 0.845 | -813.000 | 54.71 |
| 2016-02-04 | 2016-02-22 |
AXP160324P00054000
AXP160324P00054500
|
37 | 54.50 | 54.00 | 0.23 | 314.500 | 60.47 |
| 2016-02-23 | 2016-03-11 |
AXP160415P00052500
AXP160415P00055000
|
6 | 55.00 | 52.50 | 0.94 | 396.000 | 62.14 |
| 2016-03-11 | 2016-03-28 |
AXP160429P00059000
AXP160429P00059500
|
34 | 59.50 | 59.00 | 0.21 | 17.000 | 65.43 |
| 2016-03-29 | 2016-04-15 |
AXP160520P00057500
AXP160520P00060000
|
6 | 60.00 | 57.50 | 0.86 | 219.000 | 63.92 |
| 2016-04-29 | 2016-05-16 |
AXP160617P00062500
AXP160617P00065000
|
5 | 65.00 | 62.50 | 0.795 | -140.000 | 61.86 |
| 2016-05-16 | 2016-06-02 |
AXP160701P00063500
AXP160701P00064000
|
32 | 64.00 | 63.50 | 0.195 | 272.000 | 60.69 |
| 2016-06-02 | 2016-06-20 |
AXP160722P00066000
AXP160722P00066500
|
37 | 66.50 | 66.00 | 0.23 | -721.500 | 64.28 |
| 2016-06-28 | 2016-07-15 |
AXP160819P00055000
AXP160819P00057500
|
6 | 57.50 | 55.00 | 0.920 | 465.000 | 65.53 |
| 2016-08-04 | 2016-08-22 |
AXP160923P00063500
AXP160923P00064000
|
35 | 64.00 | 63.50 | 0.215 | 332.500 | 63.85 |
| 2016-08-30 | 2016-09-16 |
AXP161021P00062500
AXP161021P00065000
|
6 | 65.00 | 62.50 | 0.85 | -237.000 | 67.36 |
| 2016-09-29 | 2016-10-17 |
AXP161118P00060000
AXP161118P00062500
|
5 | 62.50 | 60.00 | 0.82 | -320.00 | 71 |
| 2016-10-17 | 2016-11-03 |
AXP161202P00059500
AXP161202P00060000
|
36 | 60.00 | 59.50 | 0.225 | 648.000 | 71.86 |
| 2016-11-03 | 2016-11-21 |
AXP161223P00065000
AXP161223P00065500
|
38 | 65.50 | 65.00 | 0.240 | 950.000 | 74.97 |
| 2016-11-29 | 2016-12-16 |
AXP170120P00067500
AXP170120P00070000
|
5 | 70.00 | 67.50 | 0.765 | 232.500 | 76.2 |
| 2016-12-27 | 2017-01-13 |
AXP170217P00072500
AXP170217P00075000
|
6 | 75.00 | 72.50 | 1.010 | 201.000 | 79.71 |
| 2017-01-13 | 2017-01-30 |
AXP170303P00076000
AXP170303P00076500
|
35 | 76.50 | 76.00 | 0.215 | 140.000 | 79.88 |
| 2017-02-02 | 2017-02-21 |
AXP170324P00076000
AXP170324P00076500
|
36 | 76.50 | 76.00 | 0.225 | 594.000 | 78.2 |
| 2017-02-28 | 2017-03-17 |
AXP170421P00077500
AXP170421P00080000
|
6 | 80.00 | 77.50 | 1.025 | -57.000 | 79.59 |
| 2017-03-28 | 2017-04-17 |
AXP170519P00075000
AXP170519P00077500
|
5 | 77.50 | 75.00 | 0.83 | -137.500 | 76.8 |
| 2017-04-27 | 2017-05-15 |
AXP170616P00077500
AXP170616P00080000
|
5 | 80.00 | 77.50 | 0.780 | -252.500 | 81.45 |
| 2017-05-15 | 2017-06-01 |
AXP170630P00078000
AXP170630P00078500
|
36 | 78.50 | 78.00 | 0.225 | -234.000 | 84.24 |
| 2017-06-01 | 2017-06-19 |
AXP170721P00075000
AXP170721P00077500
|
6 | 77.50 | 75.00 | 0.85 | 351.000 | 85.59 |
| 2017-06-27 | 2017-07-14 |
AXP170818P00080000
AXP170818P00082500
|
6 | 82.50 | 80.00 | 0.875 | 264.000 | 85.38 |
| 2017-07-17 | 2017-08-03 |
AXP170901P00085000
AXP170901P00085500
|
37 | 85.50 | 85.00 | 0.23 | 37.000 | 86.14 |
| 2017-08-03 | 2017-08-21 |
AXP170922P00085000
AXP170922P00085500
|
31 | 85.50 | 85.00 | 0.18 | -93.00 | 88.4 |
| 2017-08-29 | 2017-09-15 |
AXP171020P00082500
AXP171020P00085000
|
6 | 85.00 | 82.50 | 0.925 | 204.000 | 92.09 |
| 2017-09-26 | 2017-10-13 |
AXP171117P00085000
AXP171117P00087500
|
5 | 87.50 | 85.00 | 0.780 | 280.000 | 93.69 |
| 2017-10-13 | 2017-10-30 |
AXP171201P00092500
AXP171201P00093000
|
35 | 93.00 | 92.50 | 0.220 | 332.500 | 97.86 |
| 2017-10-30 | 2017-11-16 |
AXP171215P00092500
AXP171215P00095000
|
6 | 95.00 | 92.50 | 0.895 | -189.000 | 98.52 |
| 2017-11-28 | 2017-12-15 |
AXP180119P00092500
AXP180119P00095000
|
6 | 95.00 | 92.50 | 0.980 | 315.000 | 98.03 |
| 2017-12-26 | 2018-01-12 |
AXP180216P00095000
AXP180216P00097500
|
6 | 97.50 | 95.00 | 0.855 | 222.000 | 96.79 |
| 2018-01-12 | 2018-01-29 |
AXP180302P00100000
AXP180302P00101000
|
18 | 101.00 | 100.00 | 0.46 | -144.000 | 95.6 |
| 2018-02-01 | 2018-02-20 |
AXP180323P00099500
AXP180323P00100000
|
37 | 100.00 | 99.50 | 0.23 | 2201.500 | 90.45 |
| 2018-02-27 | 2018-03-16 |
AXP180420P00097500
AXP180420P00100000
|
6 | 100.00 | 97.50 | 1.065 | -441.000 | 100.79 |
| 2018-03-27 | 2018-04-13 |
AXP180518P00087500
AXP180518P00090000
|
6 | 90.00 | 87.50 | 0.880 | 141.000 | 100.99 |
| 2018-04-24 | 2018-05-11 |
AXP180615P00097500
AXP180615P00100000
|
6 | 100.00 | 97.50 | 0.850 | 123.000 | 98.52 |
| 2018-05-11 | 2018-05-29 |
AXP180629P00100000
AXP180629P00101000
|
15 | 101.00 | 100.00 | 0.365 | -427.500 | 98 |
| 2018-05-29 | 2018-06-15 |
AXP180720P00095000
AXP180720P00097500
|
6 | 97.50 | 95.00 | 0.955 | 81.000 | 100.15 |
| 2018-06-26 | 2018-07-13 |
AXP180817P00095000
AXP180817P00097500
|
6 | 97.50 | 95.00 | 0.930 | 231.000 | 103.03 |
| 2018-07-13 | 2018-07-30 |
AXP180831P00100000
AXP180831P00101000
|
17 | 101.00 | 100.00 | 0.435 | 34.000 | 105.98 |
| 2018-08-02 | 2018-08-20 |
AXP180921P00097500
AXP180921P00100000
|
6 | 100.00 | 97.50 | 0.955 | 405.000 | 110.9 |
| 2018-09-06 | 2018-09-24 |
AXP181026P00105000
AXP181026P00106000
|
19 | 106.00 | 105.00 | 0.475 | 494.000 | 101.25 |
| 2018-09-25 | 2018-10-12 |
AXP181116P00105000
AXP181116P00110000
|
3 | 110.00 | 105.00 | 1.750 | -517.500 | 109.46 |
| 2018-10-12 | 2018-10-29 |
AXP181130P00102000
AXP181130P00103000
|
16 | 103.00 | 102.00 | 0.405 | -192.000 | 112.27 |
| 2018-10-30 | 2018-11-16 |
AXP181221P00097500
AXP181221P00100000
|
5 | 100.00 | 97.50 | 0.705 | 280.000 | 91.33 |
| 2018-11-27 | 2018-12-14 |
AXP190118P00105000
AXP190118P00110000
|
3 | 110.00 | 105.00 | 1.710 | -319.500 | 100.48 |
| 2018-12-14 | 2018-12-31 |
AXP190201P00105000
AXP190201P00106000
|
14 | 106.00 | 105.00 | 0.325 | -665.000 | 103.06 |
| 2018-12-31 | 2019-01-17 |
AXP190215P00092500
AXP190215P00095000
|
6 | 95.00 | 92.50 | 1.035 | 333.000 | 107.38 |
| 2019-01-22 | 2019-02-08 |
AXP190315P00097500
AXP190315P00100000
|
6 | 100.00 | 97.50 | 0.965 | 369.000 | 113.52 |
| 2019-02-08 | 2019-02-25 |
AXP190329P00104000
AXP190329P00105000
|
18 | 105.00 | 104.00 | 0.445 | 351.000 | 109.3 |
| 2019-03-07 | 2019-03-25 |
AXP190426P00107000
AXP190426P00108000
|
18 | 108.00 | 107.00 | 0.450 | 54.000 | 117.6 |
| 2019-03-26 | 2019-04-12 |
AXP190517P00105000
AXP190517P00110000
|
3 | 110.00 | 105.00 | 1.805 | 130.500 | 119.07 |
| 2019-04-12 | 2019-04-29 |
AXP190531P00110000
AXP190531P00111000
|
16 | 111.00 | 110.00 | 0.390 | 464.000 | 114.71 |
| 2019-05-09 | 2019-05-28 |
AXP190628P00116000
AXP190628P00117000
|
16 | 117.00 | 116.00 | 0.395 | 104.000 | 123.44 |
| 2019-05-30 | 2019-06-17 |
AXP190719P00110000
AXP190719P00115000
|
2 | 115.00 | 110.00 | 1.485 | 160.000 | 124.82 |
| 2019-07-01 | 2019-07-18 |
AXP190816P00120000
AXP190816P00125000
|
3 | 125.00 | 120.00 | 1.74 | 237.000 | 124.63 |
| 2019-07-31 | 2019-08-19 |
AXP190920P00120000
AXP190920P00125000
|
3 | 125.00 | 120.00 | 1.685 | 19.500 | 116.8 |
| 2019-08-29 | 2019-09-16 |
AXP191018P00115000
AXP191018P00120000
|
2 | 120.00 | 115.00 | 1.63 | -134.00 | 116.76 |
| 2019-09-16 | 2019-10-03 |
AXP191101P00117000
AXP191101P00118000
|
18 | 118.00 | 117.00 | 0.450 | -315.000 | 119.14 |
| 2019-10-03 | 2019-10-21 |
AXP191122P00112000
AXP191122P00113000
|
18 | 113.00 | 112.00 | 0.450 | 576.000 | 119.06 |
| 2019-11-08 | 2019-11-25 |
AXP191227P00120000
AXP191227P00121000
|
15 | 121.00 | 120.00 | 0.37 | -105.000 | 125.19 |
| 2019-11-26 | 2019-12-13 |
AXP200117P00115000
AXP200117P00120000
|
3 | 120.00 | 115.00 | 1.74 | 318.00 | 131.52 |
| 2019-12-13 | 2019-12-30 |
AXP200131P00124000
AXP200131P00125000
|
16 | 125.00 | 124.00 | 0.400 | -160.000 | 129.87 |
| 2019-12-31 | 2020-01-17 |
AXP200221P00120000
AXP200221P00125000
|
3 | 125.00 | 120.00 | 1.87 | 412.500 | 134.9 |
| 2020-01-31 | 2020-02-18 |
AXP200320P00125000
AXP200320P00130000
|
3 | 130.00 | 125.00 | 1.735 | 345.000 | 74.12 |
| 2020-02-25 | 2020-03-13 |
AXP200417P00115000
AXP200417P00120000
|
3 | 120.00 | 115.00 | 1.845 | -549.000 | 87.39 |
| 2020-03-24 | 2020-04-13 |
AXP200515P00080000
AXP200515P00085000
|
3 | 85.00 | 80.00 | 2.300 | 225.000 | 82.22 |
| 2020-04-13 | 2020-04-30 |
AXP200529P00091500
AXP200529P00092000
|
36 | 92.00 | 91.50 | 0.225 | 810.000 | 95.07 |
| 2020-05-01 | 2020-05-18 |
AXP200619P00080000
AXP200619P00085000
|
2 | 85.00 | 80.00 | 1.625 | 40.000 | 100.94 |
| 2020-05-26 | 2020-06-12 |
AXP200717P00090000
AXP200717P00095000
|
3 | 95.00 | 90.00 | 2.350 | 310.500 | 95.18 |
| 2020-06-30 | 2020-07-17 |
AXP200821P00090000
AXP200821P00095000
|
3 | 95.00 | 90.00 | 2.25 | 58.500 | 96.15 |
| 2020-07-28 | 2020-08-14 |
AXP200918P00090000
AXP200918P00095000
|
3 | 95.00 | 90.00 | 2.165 | 339.000 | 103.44 |
| 2020-08-14 | 2020-08-31 |
AXP201002P00100000
AXP201002P00101000
|
19 | 101.00 | 100.00 | 0.475 | 237.500 | 101.61 |
| 2020-08-31 | 2020-09-17 |
AXP201016P00095000
AXP201016P00100000
|
3 | 100.00 | 95.00 | 1.96 | 256.500 | 104.91 |
| 2020-09-29 | 2020-10-16 |
AXP201120P00090000
AXP201120P00095000
|
3 | 95.00 | 90.00 | 1.735 | 324.000 | 112.58 |
| 2020-10-27 | 2020-11-13 |
AXP201218P00090000
AXP201218P00095000
|
3 | 95.00 | 90.00 | 2.075 | 559.500 | 117.51 |
| 2020-11-24 | 2020-12-11 |
AXP210115P00115000
AXP210115P00120000
|
3 | 120.00 | 115.00 | 2.075 | 19.500 | 122.15 |
| 2020-12-29 | 2021-01-15 |
AXP210219P00110000
AXP210219P00115000
|
3 | 115.00 | 110.00 | 1.71 | 219.000 | 131.71 |
| 2021-01-26 | 2021-02-12 |
AXP210319P00110000
AXP210319P00115000
|
3 | 115.00 | 110.00 | 2.025 | 477.000 | 140.71 |
| 2021-02-23 | 2021-03-12 |
AXP210416P00130000
AXP210416P00135000
|
3 | 135.00 | 130.00 | 2.10 | 469.500 | 149.99 |
| 2021-03-30 | 2021-04-16 |
AXP210521P00135000
AXP210521P00140000
|
3 | 140.00 | 135.00 | 1.750 | 337.500 | 156.87 |
| 2021-04-27 | 2021-05-14 |
AXP210618P00145000
AXP210618P00150000
|
3 | 150.00 | 145.00 | 2.05 | 355.500 | 158.17 |
| 2021-05-14 | 2021-06-01 |
AXP210702P00155000
AXP210702P00157500
|
7 | 157.50 | 155.00 | 1.075 | 770.000 | 168.5 |
| 2021-06-03 | 2021-06-21 |
AXP210723P00162500
AXP210723P00165000
|
7 | 165.00 | 162.50 | 1.175 | -140.000 | 173.18 |
| 2021-06-29 | 2021-07-16 |
AXP210820P00160000
AXP210820P00165000
|
3 | 165.00 | 160.00 | 2.275 | 306.000 | 159.75 |
| 2021-07-27 | 2021-08-13 |
AXP210917P00165000
AXP210917P00170000
|
3 | 170.00 | 165.00 | 1.725 | -262.500 | 163.92 |
| 2021-08-16 | 2021-09-02 |
AXP211001P00160000
AXP211001P00165000
|
3 | 165.00 | 160.00 | 2.145 | -316.500 | 173.94 |
| 2021-09-03 | 2021-09-20 |
AXP211022P00155000
AXP211022P00160000
|
3 | 160.00 | 155.00 | 2.40 | 135.00 | 187.08 |
| 2021-09-28 | 2021-10-15 |
AXP211119P00165000
AXP211119P00170000
|
3 | 170.00 | 165.00 | 1.800 | 172.500 | 173.54 |
| 2021-10-26 | 2021-11-12 |
AXP211217P00175000
AXP211217P00180000
|
3 | 180.00 | 175.00 | 1.950 | 64.500 | 160.01 |
| 2021-11-12 | 2021-11-29 |
AXP211231P00175000
AXP211231P00180000
|
3 | 180.00 | 175.00 | 1.775 | -892.500 | 163.6 |
| 2021-11-30 | 2021-12-17 |
AXP220121P00145000
AXP220121P00150000
|
3 | 150.00 | 145.00 | 1.80 | 277.500 | 158.74 |
| 2021-12-28 | 2022-01-14 |
AXP220218P00160000
AXP220218P00165000
|
3 | 165.00 | 160.00 | 2.125 | 142.500 | 194.88 |
| 2022-01-14 | 2022-01-31 |
AXP220304P00160000
AXP220304P00165000
|
2 | 165.00 | 160.00 | 1.55 | 179.000 | 172.95 |
| 2022-01-31 | 2022-02-17 |
AXP220318P00175000
AXP220318P00180000
|
3 | 180.00 | 175.00 | 2.10 | 459.000 | 190.72 |
| 2022-02-22 | 2022-03-11 |
AXP220414P00185000
AXP220414P00190000
|
3 | 190.00 | 185.00 | 1.90 | -712.500 | 181.16 |
| 2022-03-11 | 2022-03-28 |
AXP220429P00160000
AXP220429P00165000
|
3 | 165.00 | 160.00 | 1.875 | 439.500 | 174.71 |
| 2022-03-29 | 2022-04-18 |
AXP220520P00185000
AXP220520P00190000
|
3 | 190.00 | 185.00 | 2.025 | -187.500 | 153.24 |
| 2022-04-26 | 2022-05-13 |
AXP220617P00175000
AXP220617P00180000
|
3 | 180.00 | 175.00 | 2.175 | -577.500 | 144.18 |
| 2022-05-13 | 2022-05-31 |
AXP220701P00155000
AXP220701P00160000
|
3 | 160.00 | 155.00 | 2.20 | 301.500 | 140.4 |
| 2022-06-02 | 2022-06-21 |
AXP220722P00165000
AXP220722P00170000
|
3 | 170.00 | 165.00 | 2.35 | -675.000 | 153.01 |
| 2022-06-28 | 2022-07-15 |
AXP220819P00135000
AXP220819P00140000
|
3 | 140.00 | 135.00 | 1.90 | 60.00 | 162.24 |
| 2022-07-26 | 2022-08-12 |
AXP220916P00145000
AXP220916P00150000
|
3 | 150.00 | 145.00 | 1.925 | 441.000 | 153.08 |
| 2022-08-12 | 2022-08-29 |
AXP220930P00162500
AXP220930P00165000
|
6 | 165.00 | 162.50 | 1.025 | -375.000 | 134.91 |
| 2022-08-30 | 2022-09-16 |
AXP221021P00150000
AXP221021P00155000
|
3 | 155.00 | 150.00 | 2.375 | 45.000 | 140.04 |
| 2022-09-27 | 2022-10-14 |
AXP221118P00130000
AXP221118P00135000
|
3 | 135.00 | 130.00 | 2.000 | 67.500 | 152.5 |
| 2022-10-17 | 2022-11-03 |
AXP221202P00142000
AXP221202P00143000
|
18 | 143.00 | 142.00 | 0.45 | -270.000 | 156.75 |
| 2022-11-03 | 2022-11-21 |
AXP221223P00140000
AXP221223P00141000
|
19 | 141.00 | 140.00 | 0.475 | 589.000 | 147.02 |
| 2022-11-29 | 2022-12-16 |
AXP230120P00150000
AXP230120P00155000
|
3 | 155.00 | 150.00 | 2.050 | -367.500 | 151.6 |
| 2022-12-27 | 2023-01-13 |
AXP230217P00140000
AXP230217P00145000
|
3 | 145.00 | 140.00 | 1.900 | 358.500 | 177.3 |
| 2023-01-13 | 2023-01-30 |
AXP230303P00155000
AXP230303P00157500
|
7 | 157.50 | 155.00 | 1.125 | 598.500 | 179.09 |
| 2023-01-30 | 2023-02-16 |
AXP230317P00165000
AXP230317P00170000
|
2 | 170.00 | 165.00 | 1.550 | 139.000 | 156.52 |
| 2023-02-28 | 2023-03-17 |
AXP230421P00170000
AXP230421P00175000
|
3 | 175.00 | 170.00 | 2.025 | -592.500 | 163.78 |
| 2023-03-28 | 2023-04-14 |
AXP230519P00155000
AXP230519P00160000
|
3 | 160.00 | 155.00 | 2.100 | 193.500 | 152.95 |
| 2023-04-14 | 2023-05-01 |
AXP230602P00160000
AXP230602P00165000
|
3 | 165.00 | 160.00 | 2.100 | -202.500 | 168.56 |
| 2023-05-01 | 2023-05-18 |
AXP230616P00155000
AXP230616P00160000
|
3 | 160.00 | 155.00 | 1.850 | -360.000 | 172.21 |
| 2023-05-30 | 2023-06-16 |
AXP230721P00155000
AXP230721P00160000
|
3 | 160.00 | 155.00 | 2.075 | 444.000 | 170.22 |
| 2023-06-27 | 2023-07-14 |
AXP230818P00165000
AXP230818P00170000
|
3 | 170.00 | 165.00 | 2.150 | 250.500 | 160.23 |
| 2023-07-14 | 2023-07-31 |
AXP230901P00170000
AXP230901P00175000
|
3 | 175.00 | 170.00 | 2.05 | -285.00 | 159.62 |
| 2023-07-31 | 2023-08-17 |
AXP230915P00165000
AXP230915P00170000
|
3 | 170.00 | 165.00 | 1.90 | -577.500 | 163.75 |
| 2023-08-29 | 2023-09-15 |
AXP231020P00155000
AXP231020P00160000
|
3 | 160.00 | 155.00 | 1.825 | 154.500 | 141.57 |
| 2023-09-26 | 2023-10-13 |
AXP231117P00145000
AXP231117P00150000
|
3 | 150.00 | 145.00 | 1.825 | 37.500 | 162.56 |
| 2023-10-13 | 2023-10-30 |
AXP231201P00150000
AXP231201P00152500
|
7 | 152.50 | 150.00 | 1.125 | -682.500 | 173.76 |
| 2023-11-02 | 2023-11-20 |
AXP231222P00149000
AXP231222P00150000
|
15 | 150.00 | 149.00 | 0.350 | 435.000 | 185.57 |
| 2023-11-28 | 2023-12-15 |
AXP240119P00160000
AXP240119P00165000
|
2 | 165.00 | 160.00 | 1.630 | 281.000 | 183.17 |
| 2023-12-26 | 2024-01-12 |
AXP240216P00180000
AXP240216P00185000
|
3 | 185.00 | 180.00 | 1.900 | -157.500 | 212.56 |
| 2024-01-12 | 2024-01-29 |
AXP240301P00175000
AXP240301P00180000
|
3 | 180.00 | 175.00 | 1.715 | 462.000 | 219.66 |
| 2024-01-29 | 2024-02-15 |
AXP240315P00195000
AXP240315P00200000
|
3 | 200.00 | 195.00 | 1.800 | 408.000 | 218.46 |
| 2024-02-27 | 2024-03-15 |
AXP240419P00210000
AXP240419P00220000
|
1 | 220.00 | 210.00 | 3.975 | 5.000 | 231.04 |
| 2024-03-26 | 2024-04-12 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 3.000 | -120.000 | 242.82 |
| 2024-04-12 | 2024-04-29 |
AXP240531P00215000
AXP240531P00220000
|
3 | 220.00 | 215.00 | 2.375 | 619.500 | 240 |
| 2024-05-01 | 2024-05-20 |
AXP240621P00220000
AXP240621P00230000
|
1 | 230.00 | 220.00 | 3.050 | 230.000 | 230.38 |
| 2024-05-29 | 2024-06-17 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 2.775 | -122.500 | 242.38 |
| 2024-06-17 | 2024-07-05 |
AXP240802P00225000
AXP240802P00230000
|
3 | 230.00 | 225.00 | 2.375 | 255.000 | 232.28 |
| 2024-07-05 | 2024-07-22 |
AXP240823P00230000
AXP240823P00235000
|
3 | 235.00 | 230.00 | 2.050 | 366.000 | 251.3 |
| 2024-07-30 | 2024-08-16 |
AXP240920P00240000
AXP240920P00250000
|
1 | 250.00 | 240.00 | 3.15 | 32.000 | 268.99 |
| 2024-08-27 | 2024-09-13 |
AXP241018P00240000
AXP241018P00250000
|
1 | 250.00 | 240.00 | 2.80 | 39.500 | 276.79 |
| 2024-09-13 | 2024-09-30 |
AXP241101P00255000
AXP241101P00260000
|
3 | 260.00 | 255.00 | 2.200 | 262.500 | 272.69 |
| 2024-09-30 | 2024-10-17 |
AXP241115P00260000
AXP241115P00270000
|
1 | 270.00 | 260.00 | 3.85 | 194.00 | 286.87 |
| 2024-10-29 | 2024-11-15 |
AXP241220P00260000
AXP241220P00270000
|
1 | 270.00 | 260.00 | 3.70 | 241.500 | 298.65 |
| 2024-11-26 | 2024-12-13 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.050 | -40.000 | 312.56 |
| 2024-12-13 | 2024-12-30 |
AXP250131P00300000
AXP250131P00305000
|
3 | 305.00 | 300.00 | 1.800 | -217.500 | 317.45 |
| 2024-12-31 | 2025-01-17 |
AXP250221P00290000
AXP250221P00300000
|
1 | 300.00 | 290.00 | 4.100 | 197.500 | 295.4 |
| 2025-01-28 | 2025-02-14 |
AXP250321P00310000
AXP250321P00320000
|
1 | 320.00 | 310.00 | 4.300 | -137.500 | 270.51 |
| 2025-02-14 | 2025-03-03 |
AXP250404P00305000
AXP250404P00310000
|
3 | 310.00 | 305.00 | 1.95 | -457.500 | 233.68 |
| 2025-03-06 | 2025-03-24 |
AXP250425P00270000
AXP250425P00275000
|
3 | 275.00 | 270.00 | 2.125 | 225.000 | 264.81 |
| 2025-03-25 | 2025-04-11 |
AXP250516P00270000
AXP250516P00280000
|
1 | 280.00 | 270.00 | 4.200 | -287.500 | 299.72 |
| 2025-04-11 | 2025-04-28 |
AXP250530P00250000
AXP250530P00255000
|
3 | 255.00 | 250.00 | 2.35 | 390.000 | 294.05 |
| 2025-04-29 | 2025-05-19 |
AXP250620P00260000
AXP250620P00270000
|
1 | 270.00 | 260.00 | 4.050 | 347.000 | 298.59 |
| 2025-05-27 | 2025-06-13 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 3.40 | -82.500 | 307.95 |
| 2025-06-16 | 2025-07-03 |
AXP250801P00290000
AXP250801P00295000
|
3 | 295.00 | 290.00 | 2.05 | 480.000 | 294.27 |
| 2025-07-03 | 2025-07-21 |
AXP250822P00325000
AXP250822P00330000
|
3 | 330.00 | 325.00 | 2.10 | -607.500 | 0 |
| 2025-07-29 | 2025-08-15 |
AXP250919P00300000
AXP250919P00310000
|
1 | 310.00 | 300.00 | 4.000 | -52.500 | 0 |