| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
AXP080322P00045000
AXP080322P00047500
|
6 | 47.50 | 45.00 | 0.975 | -150.000 | 45.98 |
| 2008-02-27 | 2008-03-25 |
AXP080419P00042500
AXP080419P00045000
|
5 | 45.00 | 42.50 | 0.825 | 150.000 | 45.53 |
| 2008-03-26 | 2008-04-22 |
AXP080517P00042500
AXP080517P00045000
|
6 | 45.00 | 42.50 | 0.95 | -105.000 | 48.68 |
| 2008-04-30 | 2008-05-27 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.850 | -255.000 | 41.18 |
| 2008-05-28 | 2008-06-24 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 0.875 | -390.000 | 42.19 |
| 2008-06-25 | 2008-07-22 |
AXP080816P00037500
AXP080816P00040000
|
6 | 40.00 | 37.50 | 0.90 | -240.000 | 39.07 |
| 2008-07-30 | 2008-08-26 |
AXP080920P00035000
AXP080920P00037500
|
6 | 37.50 | 35.00 | 1.025 | 180.000 | 40.4 |
| 2008-08-27 | 2008-09-23 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | 0.000 | 23.33 |
| 2008-10-01 | 2008-10-28 |
AXP081122P00032500
AXP081122P00035000
|
6 | 35.00 | 32.50 | 0.975 | -855.000 | 18.69 |
| 2008-10-29 | 2008-11-25 |
AXP081220P00022500
AXP081220P00025000
|
6 | 25.00 | 22.50 | 0.950 | -315.000 | 19.43 |
| 2008-11-26 | 2008-12-23 |
AXP090117P00020000
AXP090117P00022500
|
6 | 22.50 | 20.00 | 0.95 | -675.000 | 17.01 |
| 2008-12-31 | 2009-01-27 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.80 | -112.500 | 12.97 |
| 2009-01-28 | 2009-02-24 |
AXP090321P00015000
AXP090321P00017500
|
6 | 17.50 | 15.00 | 0.85 | -660.00 | 12.26 |
| 2009-02-25 | 2009-03-24 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.825 | 87.500 | 21.81 |
| 2009-03-30 | 2009-04-27 |
AXP090516P00010000
AXP090516P00012500
|
6 | 12.50 | 10.00 | 1.00 | 600.000 | 24.23 |
| 2009-04-29 | 2009-05-26 |
AXP090620P00024000
AXP090620P00025000
|
18 | 25.00 | 24.00 | 0.45 | 0.00 | 24.64 |
| 2009-05-27 | 2009-06-23 |
AXP090718P00022500
AXP090718P00024000
|
12 | 24.00 | 22.50 | 0.725 | -30.000 | 28.03 |
| 2009-07-01 | 2009-07-28 |
AXP090822P00022000
AXP090822P00023000
|
17 | 23.00 | 22.00 | 0.425 | 637.500 | 32.85 |
| 2009-07-29 | 2009-08-25 |
AXP090919P00027000
AXP090919P00028000
|
19 | 28.00 | 27.00 | 0.475 | 760.000 | 34.77 |
| 2009-08-26 | 2009-09-22 |
AXP091017P00029000
AXP091017P00030000
|
13 | 30.00 | 29.00 | 0.250 | 195.000 | 34.95 |
| 2010-02-02 | 2010-03-01 |
AXP100320P00038000
AXP100320P00039000
|
17 | 39.00 | 38.00 | 0.420 | -187.000 | 40.33 |
| 2010-04-28 | 2010-05-25 |
AXP100619P00045000
AXP100619P00046000
|
17 | 46.00 | 45.00 | 0.42 | -943.500 | 42.03 |
| 2010-05-26 | 2010-06-22 |
AXP100717P00037000
AXP100717P00038000
|
16 | 38.00 | 37.00 | 0.40 | 432.00 | 41.38 |
| 2010-06-30 | 2010-07-27 |
AXP100821P00039000
AXP100821P00040000
|
18 | 40.00 | 39.00 | 0.445 | 639.000 | 40.76 |
| 2010-07-28 | 2010-08-24 |
AXP100918P00043000
AXP100918P00044000
|
16 | 44.00 | 43.00 | 0.375 | -760.000 | 41.37 |
| 2010-08-25 | 2010-09-21 |
AXP101016P00039000
AXP101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 540.00 | 39.09 |
| 2010-09-29 | 2010-10-26 |
AXP101120P00042000
AXP101120P00043000
|
17 | 43.00 | 42.00 | 0.430 | -612.000 | 42.75 |
| 2010-10-27 | 2010-11-23 |
AXP101218P00039000
AXP101218P00040000
|
15 | 40.00 | 39.00 | 0.355 | 270.000 | 44.01 |
| 2010-12-01 | 2010-12-28 |
AXP110122P00043000
AXP110122P00044000
|
16 | 44.00 | 43.00 | 0.400 | -328.000 | 46 |
| 2010-12-29 | 2011-01-25 |
AXP110219P00042000
AXP110219P00043000
|
18 | 43.00 | 42.00 | 0.450 | 504.000 | 45.53 |
| 2011-01-26 | 2011-02-22 |
AXP110319P00043000
AXP110319P00044000
|
15 | 44.00 | 43.00 | 0.360 | 7.500 | 44.17 |
| 2011-02-23 | 2011-03-22 |
AXP110416P00042000
AXP110416P00043000
|
16 | 43.00 | 42.00 | 0.385 | 296.000 | 46.25 |
| 2011-03-30 | 2011-04-26 |
AXP110521P00045000
AXP110521P00046000
|
17 | 46.00 | 45.00 | 0.430 | 340.000 | 51.19 |
| 2011-04-27 | 2011-05-24 |
AXP110618P00046000
AXP110618P00047000
|
15 | 47.00 | 46.00 | 0.335 | 405.000 | 48.5 |
| 2011-05-25 | 2011-06-21 |
AXP110716P00049000
AXP110716P00050000
|
16 | 50.00 | 49.00 | 0.385 | -160.000 | 51.81 |
| 2011-06-29 | 2011-07-26 |
AXP110820P00049000
AXP110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | 172.500 | 44.47 |
| 2011-07-27 | 2011-08-23 |
AXP110917P00049000
AXP110917P00050000
|
15 | 50.00 | 49.00 | 0.370 | -532.500 | 50.12 |
| 2011-08-31 | 2011-09-27 |
AXP111022P00049000
AXP111022P00050000
|
17 | 50.00 | 49.00 | 0.425 | -382.500 | 48.46 |
| 2011-09-28 | 2011-10-25 |
AXP111119P00046000
AXP111119P00047000
|
17 | 47.00 | 46.00 | 0.425 | 374.000 | 46.88 |
| 2011-10-26 | 2011-11-22 |
AXP111217P00049000
AXP111217P00050000
|
15 | 50.00 | 49.00 | 0.37 | -585.00 | 46.88 |
| 2011-11-30 | 2011-12-27 |
AXP120121P00047000
AXP120121P00048000
|
17 | 48.00 | 47.00 | 0.430 | -59.500 | 50.04 |
| 2011-12-28 | 2012-01-24 |
AXP120218P00046000
AXP120218P00047000
|
17 | 47.00 | 46.00 | 0.43 | 484.500 | 52.86 |
| 2012-01-25 | 2012-02-21 |
AXP120317P00049000
AXP120317P00050000
|
16 | 50.00 | 49.00 | 0.375 | 448.000 | 56.55 |
| 2012-02-29 | 2012-03-27 |
AXP120421P00050000
AXP120421P00052500
|
5 | 52.50 | 50.00 | 0.795 | 362.500 | 57.45 |
| 2012-03-29 | 2012-04-25 |
AXP120519P00055000
AXP120519P00057500
|
6 | 57.50 | 55.00 | 0.845 | 276.000 | 55.4 |
| 2012-04-27 | 2012-05-24 |
AXP120616P00057500
AXP120616P00060000
|
5 | 60.00 | 57.50 | 0.825 | -517.500 | 56.28 |
| 2012-05-30 | 2012-06-26 |
AXP120721P00052500
AXP120721P00055000
|
5 | 55.00 | 52.50 | 0.830 | 110.000 | 55.81 |
| 2012-06-29 | 2012-07-26 |
AXP120818P00055000
AXP120818P00057500
|
5 | 57.50 | 55.00 | 0.775 | 70.000 | 57.59 |
| 2012-08-03 | 2012-08-30 |
AXP120922P00055000
AXP120922P00057500
|
6 | 57.50 | 55.00 | 0.845 | -3.000 | 57.86 |
| 2012-08-31 | 2012-09-27 |
AXP121020P00055000
AXP121020P00057500
|
5 | 57.50 | 55.00 | 0.765 | -182.500 | 56.86 |
| 2012-10-01 | 2012-10-31 |
AXP121117P00055000
AXP121117P00057500
|
6 | 57.50 | 55.00 | 0.865 | -264.000 | 54.3 |
| 2012-11-28 | 2012-12-26 |
AXP130119P00052500
AXP130119P00055000
|
5 | 55.00 | 52.50 | 0.785 | 215.000 | 59.78 |
| 2012-12-31 | 2013-01-28 |
AXP130216P00055000
AXP130216P00057500
|
6 | 57.50 | 55.00 | 0.90 | 405.000 | 61.69 |
| 2013-02-27 | 2013-03-26 |
AXP130420P00060000
AXP130420P00062500
|
6 | 62.50 | 60.00 | 0.895 | 483.000 | 67.24 |
| 2013-03-28 | 2013-04-24 |
AXP130518P00065000
AXP130518P00067500
|
6 | 67.50 | 65.00 | 0.905 | 108.000 | 73.32 |
| 2013-05-03 | 2013-05-30 |
AXP130622P00067500
AXP130622P00070000
|
6 | 70.00 | 67.50 | 0.835 | 444.000 | 73.31 |
| 2013-05-30 | 2013-06-26 |
AXP130720P00072500
AXP130720P00075000
|
5 | 75.00 | 72.50 | 0.790 | -202.500 | 74.06 |
| 2013-06-26 | 2013-07-23 |
AXP130817P00070000
AXP130817P00072500
|
5 | 72.50 | 70.00 | 0.78 | 162.500 | 75.17 |
| 2013-07-31 | 2013-08-27 |
AXP130921P00070000
AXP130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -140.000 | 77.32 |
| 2013-08-28 | 2013-09-24 |
AXP131019P00067500
AXP131019P00070000
|
5 | 70.00 | 67.50 | 0.710 | 292.500 | 80.52 |
| 2013-09-25 | 2013-10-22 |
AXP131116P00072500
AXP131116P00075000
|
5 | 75.00 | 72.50 | 0.805 | 372.500 | 82.8 |
| 2013-10-30 | 2013-11-26 |
AXP131221P00080000
AXP131221P00082500
|
6 | 82.50 | 80.00 | 0.84 | 324.00 | 87.57 |
| 2013-11-27 | 2013-12-24 |
AXP140118P00082500
AXP140118P00085000
|
6 | 85.00 | 82.50 | 0.885 | 366.000 | 90.97 |
| 2014-01-02 | 2014-01-29 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.715 | -330.000 | 88.75 |
| 2014-01-29 | 2014-02-25 |
AXP140322P00082500
AXP140322P00085000
|
6 | 85.00 | 82.50 | 0.940 | 468.000 | 91.52 |
| 2014-02-26 | 2014-03-25 |
AXP140419P00085000
AXP140419P00087500
|
5 | 87.50 | 85.00 | 0.705 | 170.000 | 86.22 |
| 2014-03-26 | 2014-04-22 |
AXP140517P00085000
AXP140517P00087500
|
5 | 87.50 | 85.00 | 0.72 | -125.00 | 87.5 |
| 2014-04-30 | 2014-05-27 |
AXP140621P00085000
AXP140621P00087500
|
6 | 87.50 | 85.00 | 0.990 | 498.000 | 95.54 |
| 2014-05-28 | 2014-06-24 |
AXP140719P00087500
AXP140719P00090000
|
6 | 90.00 | 87.50 | 0.84 | 372.00 | 93.53 |
| 2014-06-25 | 2014-07-22 |
AXP140816P00090000
AXP140816P00092500
|
5 | 92.50 | 90.00 | 0.66 | -22.500 | 86.6 |
| 2014-07-30 | 2014-08-26 |
AXP140920P00087500
AXP140920P00090000
|
5 | 90.00 | 87.50 | 0.755 | -157.500 | 89.7 |
| 2014-08-27 | 2014-09-23 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.695 | -12.500 | 82.58 |
| 2014-10-01 | 2014-10-28 |
AXP141122P00082500
AXP141122P00085000
|
6 | 85.00 | 82.50 | 0.875 | 375.000 | 90.39 |
| 2014-10-29 | 2014-11-25 |
AXP141220P00085000
AXP141220P00087500
|
5 | 87.50 | 85.00 | 0.780 | 320.000 | 92.9 |
| 2014-11-28 | 2014-12-26 |
AXP150117P00090000
AXP150117P00092500
|
6 | 92.50 | 90.00 | 0.970 | 264.000 | 86.04 |
| 2014-12-30 | 2015-01-26 |
AXP150220P00090000
AXP150220P00092500
|
5 | 92.50 | 90.00 | 0.720 | -740.000 | 79.83 |
| 2015-01-27 | 2015-02-23 |
AXP150320P00080000
AXP150320P00082500
|
6 | 82.50 | 80.00 | 0.920 | -339.000 | 82.7 |
| 2015-02-24 | 2015-03-23 |
AXP150417P00077500
AXP150417P00080000
|
6 | 80.00 | 77.50 | 0.88 | 228.00 | 77.32 |
| 2015-03-24 | 2015-04-20 |
AXP150515P00077500
AXP150515P00080000
|
5 | 80.00 | 77.50 | 0.785 | -422.500 | 80.22 |
| 2015-04-28 | 2015-05-26 |
AXP150619P00075000
AXP150619P00077500
|
6 | 77.50 | 75.00 | 0.895 | 399.000 | 80.19 |
| 2015-05-26 | 2015-06-22 |
AXP150717P00077500
AXP150717P00080000
|
6 | 80.00 | 77.50 | 0.905 | 189.000 | 79.22 |
| 2015-06-30 | 2015-07-27 |
AXP150821P00075000
AXP150821P00077500
|
6 | 77.50 | 75.00 | 0.88 | -429.000 | 77.03 |
| 2015-07-28 | 2015-08-24 |
AXP150918P00072500
AXP150918P00075000
|
6 | 75.00 | 72.50 | 0.91 | -63.000 | 75.95 |
| 2015-08-25 | 2015-09-21 |
AXP151016P00070000
AXP151016P00072500
|
6 | 72.50 | 70.00 | 0.885 | 396.000 | 77.21 |
| 2015-09-29 | 2015-10-26 |
AXP151120P00070000
AXP151120P00072500
|
6 | 72.50 | 70.00 | 0.900 | 276.000 | 72.42 |
| 2015-10-30 | 2015-11-27 |
AXP151218P00070000
AXP151218P00072500
|
5 | 72.50 | 70.00 | 0.75 | -95.000 | 67.87 |
| 2015-12-04 | 2015-12-31 |
AXP160122P00070500
AXP160122P00071000
|
37 | 71.00 | 70.50 | 0.23 | -462.500 | 55.06 |
| 2016-01-04 | 2016-02-01 |
AXP160219P00065000
AXP160219P00067500
|
6 | 67.50 | 65.00 | 0.965 | -921.000 | 54.71 |
| 2016-02-04 | 2016-03-02 |
AXP160324P00054000
AXP160324P00054500
|
37 | 54.50 | 54.00 | 0.23 | 647.500 | 60.47 |
| 2016-03-07 | 2016-04-04 |
AXP160422P00058500
AXP160422P00059000
|
32 | 59.00 | 58.50 | 0.19 | 144.000 | 65.93 |
| 2016-04-04 | 2016-05-02 |
AXP160520P00057500
AXP160520P00060000
|
6 | 60.00 | 57.50 | 0.85 | 477.000 | 63.92 |
| 2016-05-02 | 2016-05-31 |
AXP160617P00062500
AXP160617P00065000
|
5 | 65.00 | 62.50 | 0.745 | 145.000 | 61.86 |
| 2016-06-02 | 2016-06-29 |
AXP160722P00066000
AXP160722P00066500
|
37 | 66.50 | 66.00 | 0.23 | -1646.500 | 64.28 |
| 2016-06-30 | 2016-07-27 |
AXP160819P00057500
AXP160819P00060000
|
5 | 60.00 | 57.50 | 0.795 | 357.500 | 65.53 |
| 2016-08-04 | 2016-08-31 |
AXP160923P00063500
AXP160923P00064000
|
35 | 64.00 | 63.50 | 0.215 | 367.500 | 63.85 |
| 2016-08-31 | 2016-09-27 |
AXP161021P00062500
AXP161021P00065000
|
5 | 65.00 | 62.50 | 0.825 | -145.000 | 67.36 |
| 2016-09-29 | 2016-10-26 |
AXP161118P00060000
AXP161118P00062500
|
5 | 62.50 | 60.00 | 0.82 | 340.00 | 71 |
| 2016-11-03 | 2016-11-30 |
AXP161223P00065000
AXP161223P00065500
|
38 | 65.50 | 65.00 | 0.240 | 836.000 | 74.97 |
| 2016-11-30 | 2016-12-27 |
AXP170120P00067500
AXP170120P00070000
|
5 | 70.00 | 67.50 | 0.685 | 217.500 | 76.2 |
| 2016-12-27 | 2017-01-23 |
AXP170217P00072500
AXP170217P00075000
|
6 | 75.00 | 72.50 | 1.010 | 279.000 | 79.71 |
| 2017-01-24 | 2017-02-21 |
AXP170317P00075000
AXP170317P00077500
|
6 | 77.50 | 75.00 | 0.940 | 393.000 | 79.25 |
| 2017-02-28 | 2017-03-27 |
AXP170421P00077500
AXP170421P00080000
|
6 | 80.00 | 77.50 | 1.025 | -297.000 | 79.59 |
| 2017-03-28 | 2017-04-24 |
AXP170519P00075000
AXP170519P00077500
|
5 | 77.50 | 75.00 | 0.83 | 310.00 | 76.8 |
| 2017-04-27 | 2017-05-24 |
AXP170616P00077500
AXP170616P00080000
|
5 | 80.00 | 77.50 | 0.780 | -490.000 | 81.45 |
| 2017-06-01 | 2017-06-28 |
AXP170721P00075000
AXP170721P00077500
|
6 | 77.50 | 75.00 | 0.85 | 432.000 | 85.59 |
| 2017-06-28 | 2017-07-25 |
AXP170818P00080000
AXP170818P00082500
|
5 | 82.50 | 80.00 | 0.745 | 280.000 | 85.38 |
| 2017-07-25 | 2017-08-21 |
AXP170915P00082500
AXP170915P00085000
|
5 | 85.00 | 82.50 | 0.765 | 40.000 | 86.99 |
| 2017-08-29 | 2017-09-25 |
AXP171020P00082500
AXP171020P00085000
|
6 | 85.00 | 82.50 | 0.925 | 297.000 | 92.09 |
| 2017-09-26 | 2017-10-23 |
AXP171117P00085000
AXP171117P00087500
|
5 | 87.50 | 85.00 | 0.780 | 332.500 | 93.69 |
| 2017-10-26 | 2017-11-22 |
AXP171215P00092500
AXP171215P00095000
|
5 | 95.00 | 92.50 | 0.785 | -167.500 | 98.52 |
| 2017-11-28 | 2017-12-26 |
AXP180119P00092500
AXP180119P00095000
|
6 | 95.00 | 92.50 | 0.980 | 315.000 | 98.03 |
| 2017-12-26 | 2018-01-22 |
AXP180216P00095000
AXP180216P00097500
|
6 | 97.50 | 95.00 | 0.855 | 105.000 | 96.79 |
| 2018-01-23 | 2018-02-20 |
AXP180316P00095000
AXP180316P00097500
|
6 | 97.50 | 95.00 | 0.860 | -36.000 | 95.61 |
| 2018-02-27 | 2018-03-26 |
AXP180420P00097500
AXP180420P00100000
|
6 | 100.00 | 97.50 | 1.065 | -696.000 | 100.79 |
| 2018-03-27 | 2018-04-23 |
AXP180518P00087500
AXP180518P00090000
|
6 | 90.00 | 87.50 | 0.880 | 498.000 | 100.99 |
| 2018-04-24 | 2018-05-21 |
AXP180615P00097500
AXP180615P00100000
|
6 | 100.00 | 97.50 | 0.850 | 231.000 | 98.52 |
| 2018-05-29 | 2018-06-25 |
AXP180720P00095000
AXP180720P00097500
|
6 | 97.50 | 95.00 | 0.955 | 69.000 | 100.15 |
| 2018-06-26 | 2018-07-23 |
AXP180817P00095000
AXP180817P00097500
|
6 | 97.50 | 95.00 | 0.930 | 399.000 | 103.03 |
| 2018-08-02 | 2018-08-29 |
AXP180921P00097500
AXP180921P00100000
|
6 | 100.00 | 97.50 | 0.955 | 528.000 | 110.9 |
| 2018-09-06 | 2018-10-03 |
AXP181026P00105000
AXP181026P00106000
|
19 | 106.00 | 105.00 | 0.475 | 332.500 | 101.25 |
| 2018-10-04 | 2018-10-31 |
AXP181123P00107000
AXP181123P00108000
|
16 | 108.00 | 107.00 | 0.400 | -720.000 | 105.74 |
| 2018-11-09 | 2018-12-06 |
AXP181228P00107000
AXP181228P00108000
|
17 | 108.00 | 107.00 | 0.425 | 144.500 | 94.42 |
| 2018-12-06 | 2019-01-02 |
AXP190125P00108000
AXP190125P00109000
|
17 | 109.00 | 108.00 | 0.425 | -807.500 | 100.77 |
| 2019-01-22 | 2019-02-19 |
AXP190315P00097500
AXP190315P00100000
|
6 | 100.00 | 97.50 | 0.965 | 492.000 | 113.52 |
| 2019-03-07 | 2019-04-03 |
AXP190426P00107000
AXP190426P00108000
|
18 | 108.00 | 107.00 | 0.450 | 306.000 | 117.6 |
| 2019-04-04 | 2019-05-01 |
AXP190524P00109000
AXP190524P00110000
|
18 | 110.00 | 109.00 | 0.450 | 873.000 | 119.51 |
| 2019-05-09 | 2019-06-05 |
AXP190628P00116000
AXP190628P00117000
|
16 | 117.00 | 116.00 | 0.395 | 120.000 | 123.44 |
| 2019-06-06 | 2019-07-03 |
AXP190726P00119000
AXP190726P00120000
|
18 | 120.00 | 119.00 | 0.450 | 558.000 | 126.78 |
| 2019-07-03 | 2019-07-30 |
AXP190823P00125000
AXP190823P00126000
|
18 | 126.00 | 125.00 | 0.450 | 171.000 | 117.76 |
| 2019-07-31 | 2019-08-27 |
AXP190920P00120000
AXP190920P00125000
|
3 | 125.00 | 120.00 | 1.685 | -627.000 | 116.8 |
| 2019-08-29 | 2019-09-25 |
AXP191018P00115000
AXP191018P00120000
|
2 | 120.00 | 115.00 | 1.63 | -54.000 | 116.76 |
| 2019-10-03 | 2019-10-30 |
AXP191122P00112000
AXP191122P00113000
|
18 | 113.00 | 112.00 | 0.450 | 612.000 | 119.06 |
| 2019-11-08 | 2019-12-05 |
AXP191227P00120000
AXP191227P00121000
|
15 | 121.00 | 120.00 | 0.37 | 7.500 | 125.19 |
| 2019-12-05 | 2020-01-02 |
AXP200124P00117000
AXP200124P00118000
|
16 | 118.00 | 117.00 | 0.41 | 520.000 | 135.11 |
| 2020-01-03 | 2020-01-30 |
AXP200221P00120000
AXP200221P00125000
|
3 | 125.00 | 120.00 | 1.74 | 442.500 | 134.9 |
| 2020-01-31 | 2020-02-27 |
AXP200320P00125000
AXP200320P00130000
|
3 | 130.00 | 125.00 | 1.735 | -904.500 | 74.12 |
| 2020-02-27 | 2020-03-25 |
AXP200417P00105000
AXP200417P00110000
|
2 | 110.00 | 105.00 | 1.550 | -440.000 | 87.39 |
| 2020-03-30 | 2020-04-27 |
AXP200515P00085000
AXP200515P00090000
|
3 | 90.00 | 85.00 | 2.125 | -217.500 | 82.22 |
| 2020-04-28 | 2020-05-26 |
AXP200619P00080000
AXP200619P00085000
|
2 | 85.00 | 80.00 | 1.505 | 196.000 | 100.94 |
| 2020-05-26 | 2020-06-22 |
AXP200717P00090000
AXP200717P00095000
|
3 | 95.00 | 90.00 | 2.350 | 336.000 | 95.18 |
| 2020-06-30 | 2020-07-27 |
AXP200821P00090000
AXP200821P00095000
|
3 | 95.00 | 90.00 | 2.25 | 136.500 | 96.15 |
| 2020-07-28 | 2020-08-24 |
AXP200918P00090000
AXP200918P00095000
|
3 | 95.00 | 90.00 | 2.165 | 387.000 | 103.44 |
| 2020-08-25 | 2020-09-21 |
AXP201016P00090000
AXP201016P00095000
|
2 | 95.00 | 90.00 | 1.385 | -11.000 | 104.91 |
| 2020-09-29 | 2020-10-26 |
AXP201120P00090000
AXP201120P00095000
|
3 | 95.00 | 90.00 | 1.735 | 60.000 | 112.58 |
| 2020-10-27 | 2020-11-23 |
AXP201218P00090000
AXP201218P00095000
|
3 | 95.00 | 90.00 | 2.075 | 580.500 | 117.51 |
| 2020-11-24 | 2020-12-21 |
AXP210115P00115000
AXP210115P00120000
|
3 | 120.00 | 115.00 | 2.075 | -187.500 | 122.15 |
| 2020-12-29 | 2021-01-25 |
AXP210219P00110000
AXP210219P00115000
|
3 | 115.00 | 110.00 | 1.71 | 187.500 | 131.71 |
| 2021-01-26 | 2021-02-22 |
AXP210319P00110000
AXP210319P00115000
|
3 | 115.00 | 110.00 | 2.025 | 567.000 | 140.71 |
| 2021-02-23 | 2021-03-22 |
AXP210416P00130000
AXP210416P00135000
|
3 | 135.00 | 130.00 | 2.10 | 298.500 | 149.99 |
| 2021-03-30 | 2021-04-26 |
AXP210521P00135000
AXP210521P00140000
|
3 | 140.00 | 135.00 | 1.750 | 408.000 | 156.87 |
| 2021-04-27 | 2021-05-24 |
AXP210618P00145000
AXP210618P00150000
|
3 | 150.00 | 145.00 | 2.05 | 457.500 | 158.17 |
| 2021-05-25 | 2021-06-21 |
AXP210716P00150000
AXP210716P00155000
|
2 | 155.00 | 150.00 | 1.660 | 234.000 | 170.01 |
| 2021-06-29 | 2021-07-26 |
AXP210820P00160000
AXP210820P00165000
|
3 | 165.00 | 160.00 | 2.275 | 453.000 | 159.75 |
| 2021-07-27 | 2021-08-23 |
AXP210917P00165000
AXP210917P00170000
|
3 | 170.00 | 165.00 | 1.725 | -652.500 | 163.92 |
| 2021-08-24 | 2021-09-20 |
AXP211015P00155000
AXP211015P00160000
|
3 | 160.00 | 155.00 | 1.850 | 7.500 | 175.81 |
| 2021-09-28 | 2021-10-25 |
AXP211119P00165000
AXP211119P00170000
|
3 | 170.00 | 165.00 | 1.800 | 408.000 | 173.54 |
| 2021-10-26 | 2021-11-22 |
AXP211217P00175000
AXP211217P00180000
|
3 | 180.00 | 175.00 | 1.950 | -435.000 | 160.01 |
| 2021-11-30 | 2021-12-27 |
AXP220121P00145000
AXP220121P00150000
|
3 | 150.00 | 145.00 | 1.80 | 445.500 | 158.74 |
| 2021-12-28 | 2022-01-24 |
AXP220218P00160000
AXP220218P00165000
|
3 | 165.00 | 160.00 | 2.125 | -195.000 | 194.88 |
| 2022-01-25 | 2022-02-22 |
AXP220318P00165000
AXP220318P00170000
|
3 | 170.00 | 165.00 | 2.05 | 499.500 | 190.72 |
| 2022-02-22 | 2022-03-21 |
AXP220414P00185000
AXP220414P00190000
|
3 | 190.00 | 185.00 | 1.90 | -82.500 | 181.16 |
| 2022-03-29 | 2022-04-25 |
AXP220520P00185000
AXP220520P00190000
|
3 | 190.00 | 185.00 | 2.025 | -157.500 | 153.24 |
| 2022-04-26 | 2022-05-23 |
AXP220617P00175000
AXP220617P00180000
|
3 | 180.00 | 175.00 | 2.175 | -892.500 | 144.18 |
| 2022-05-24 | 2022-06-21 |
AXP220715P00150000
AXP220715P00155000
|
3 | 155.00 | 150.00 | 1.900 | -502.500 | 142.48 |
| 2022-06-28 | 2022-07-25 |
AXP220819P00135000
AXP220819P00140000
|
3 | 140.00 | 135.00 | 1.90 | 423.00 | 162.24 |
| 2022-07-26 | 2022-08-22 |
AXP220916P00145000
AXP220916P00150000
|
3 | 150.00 | 145.00 | 1.925 | 306.000 | 153.08 |
| 2022-08-30 | 2022-09-26 |
AXP221021P00150000
AXP221021P00155000
|
3 | 155.00 | 150.00 | 2.375 | -435.000 | 140.04 |
| 2022-09-27 | 2022-10-24 |
AXP221118P00130000
AXP221118P00135000
|
3 | 135.00 | 130.00 | 2.000 | 252.000 | 152.5 |
| 2022-10-25 | 2022-11-21 |
AXP221216P00140000
AXP221216P00145000
|
3 | 145.00 | 140.00 | 1.825 | 289.500 | 146.3 |
| 2022-11-29 | 2022-12-27 |
AXP230120P00150000
AXP230120P00155000
|
3 | 155.00 | 150.00 | 2.050 | -330.000 | 151.6 |
| 2022-12-27 | 2023-01-23 |
AXP230217P00140000
AXP230217P00145000
|
3 | 145.00 | 140.00 | 1.900 | 322.500 | 177.3 |
| 2023-01-24 | 2023-02-21 |
AXP230317P00150000
AXP230317P00155000
|
3 | 155.00 | 150.00 | 1.875 | 484.500 | 156.52 |
| 2023-02-28 | 2023-03-27 |
AXP230421P00170000
AXP230421P00175000
|
3 | 175.00 | 170.00 | 2.025 | -532.500 | 163.78 |
| 2023-03-28 | 2023-04-24 |
AXP230519P00155000
AXP230519P00160000
|
3 | 160.00 | 155.00 | 2.100 | 150.000 | 152.95 |
| 2023-04-25 | 2023-05-22 |
AXP230616P00150000
AXP230616P00155000
|
2 | 155.00 | 150.00 | 1.650 | 31.000 | 172.21 |
| 2023-05-30 | 2023-06-26 |
AXP230721P00155000
AXP230721P00160000
|
3 | 160.00 | 155.00 | 2.075 | 355.500 | 170.22 |
| 2023-06-27 | 2023-07-24 |
AXP230818P00165000
AXP230818P00170000
|
3 | 170.00 | 165.00 | 2.150 | -10.500 | 160.23 |
| 2023-07-25 | 2023-08-21 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.535 | -218.000 | 163.75 |
| 2023-08-29 | 2023-09-25 |
AXP231020P00155000
AXP231020P00160000
|
3 | 160.00 | 155.00 | 1.825 | -412.500 | 141.57 |
| 2023-09-26 | 2023-10-23 |
AXP231117P00145000
AXP231117P00150000
|
3 | 150.00 | 145.00 | 1.825 | -322.500 | 162.56 |
| 2023-10-24 | 2023-11-20 |
AXP231215P00140000
AXP231215P00145000
|
3 | 145.00 | 140.00 | 1.875 | 544.500 | 180.51 |
| 2023-11-28 | 2023-12-26 |
AXP240119P00160000
AXP240119P00165000
|
2 | 165.00 | 160.00 | 1.630 | 284.000 | 183.17 |
| 2023-12-26 | 2024-01-22 |
AXP240216P00180000
AXP240216P00185000
|
3 | 185.00 | 180.00 | 1.900 | -13.500 | 212.56 |
| 2024-01-23 | 2024-02-20 |
AXP240315P00180000
AXP240315P00185000
|
3 | 185.00 | 180.00 | 1.900 | 550.500 | 218.46 |
| 2024-02-27 | 2024-03-25 |
AXP240419P00210000
AXP240419P00220000
|
1 | 220.00 | 210.00 | 3.975 | 176.500 | 231.04 |
| 2024-03-26 | 2024-04-22 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 3.000 | 221.000 | 242.82 |
| 2024-05-01 | 2024-05-28 |
AXP240621P00220000
AXP240621P00230000
|
1 | 230.00 | 220.00 | 3.050 | 170.500 | 230.38 |
| 2024-05-29 | 2024-06-25 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 2.775 | -67.500 | 242.38 |
| 2024-06-25 | 2024-07-22 |
AXP240816P00220000
AXP240816P00230000
|
1 | 230.00 | 220.00 | 3.650 | 306.000 | 251.71 |
| 2024-07-30 | 2024-08-26 |
AXP240920P00240000
AXP240920P00250000
|
1 | 250.00 | 240.00 | 3.15 | 89.500 | 268.99 |
| 2024-08-27 | 2024-09-23 |
AXP241018P00240000
AXP241018P00250000
|
1 | 250.00 | 240.00 | 2.80 | 143.500 | 276.79 |
| 2024-09-24 | 2024-10-21 |
AXP241115P00250000
AXP241115P00260000
|
1 | 260.00 | 250.00 | 3.200 | 142.000 | 286.87 |
| 2024-10-29 | 2024-11-25 |
AXP241220P00260000
AXP241220P00270000
|
1 | 270.00 | 260.00 | 3.70 | 351.500 | 298.65 |
| 2024-11-26 | 2024-12-23 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.050 | -92.500 | 312.56 |
| 2024-12-31 | 2025-01-27 |
AXP250221P00290000
AXP250221P00300000
|
1 | 300.00 | 290.00 | 4.100 | 281.500 | 295.4 |
| 2025-01-28 | 2025-02-24 |
AXP250321P00310000
AXP250321P00320000
|
1 | 320.00 | 310.00 | 4.300 | -432.500 | 270.51 |
| 2025-02-24 | 2025-03-24 |
AXP250417P00280000
AXP250417P00290000
|
1 | 290.00 | 280.00 | 3.15 | -252.500 | 251.31 |
| 2025-03-25 | 2025-04-21 |
AXP250516P00270000
AXP250516P00280000
|
1 | 280.00 | 270.00 | 4.200 | -472.500 | 299.72 |
| 2025-04-29 | 2025-05-27 |
AXP250620P00260000
AXP250620P00270000
|
1 | 270.00 | 260.00 | 4.050 | 344.000 | 298.59 |
| 2025-05-27 | 2025-06-23 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 3.40 | 95.00 | 307.95 |
| 2025-06-24 | 2025-07-21 |
AXP250815P00300000
AXP250815P00310000
|
1 | 310.00 | 300.00 | 4.175 | -100.000 | 305.47 |