| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
AXP080322P00045000
AXP080322P00047500
|
6 | 47.50 | 45.00 | 0.975 | -135.000 | 45.98 |
| 2008-02-27 | 2008-03-05 |
AXP080419P00042500
AXP080419P00045000
|
5 | 45.00 | 42.50 | 0.825 | -300.000 | 45.53 |
| 2008-03-26 | 2008-04-02 |
AXP080517P00042500
AXP080517P00045000
|
6 | 45.00 | 42.50 | 0.95 | 90.00 | 48.68 |
| 2008-04-30 | 2008-05-07 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.850 | -15.000 | 41.18 |
| 2008-05-28 | 2008-06-04 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 0.875 | -15.000 | 42.19 |
| 2008-06-25 | 2008-07-02 |
AXP080816P00037500
AXP080816P00040000
|
6 | 40.00 | 37.50 | 0.90 | -135.000 | 39.07 |
| 2008-07-30 | 2008-08-06 |
AXP080920P00035000
AXP080920P00037500
|
6 | 37.50 | 35.00 | 1.025 | 75.000 | 40.4 |
| 2008-08-27 | 2008-09-03 |
AXP081018P00035000
AXP081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | 125.000 | 23.33 |
| 2008-10-01 | 2008-10-08 |
AXP081122P00032500
AXP081122P00035000
|
6 | 35.00 | 32.50 | 0.975 | -495.000 | 18.69 |
| 2008-10-29 | 2008-11-05 |
AXP081220P00022500
AXP081220P00025000
|
6 | 25.00 | 22.50 | 0.950 | 180.000 | 19.43 |
| 2008-11-26 | 2008-12-03 |
AXP090117P00020000
AXP090117P00022500
|
6 | 22.50 | 20.00 | 0.95 | -15.000 | 17.01 |
| 2008-12-31 | 2009-01-07 |
AXP090221P00015000
AXP090221P00017500
|
5 | 17.50 | 15.00 | 0.80 | 100.000 | 12.97 |
| 2009-01-28 | 2009-02-04 |
AXP090321P00015000
AXP090321P00017500
|
6 | 17.50 | 15.00 | 0.85 | -210.00 | 12.26 |
| 2009-02-25 | 2009-03-04 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.825 | -150.000 | 21.81 |
| 2009-03-30 | 2009-04-06 |
AXP090516P00010000
AXP090516P00012500
|
6 | 12.50 | 10.00 | 1.00 | 315.000 | 24.23 |
| 2009-04-29 | 2009-05-06 |
AXP090620P00024000
AXP090620P00025000
|
18 | 25.00 | 24.00 | 0.45 | 180.00 | 24.64 |
| 2009-05-27 | 2009-06-03 |
AXP090718P00022500
AXP090718P00024000
|
12 | 24.00 | 22.50 | 0.725 | 150.000 | 28.03 |
| 2009-07-01 | 2009-07-08 |
AXP090822P00022000
AXP090822P00023000
|
17 | 23.00 | 22.00 | 0.425 | -85.000 | 32.85 |
| 2009-07-29 | 2009-08-05 |
AXP090919P00027000
AXP090919P00028000
|
19 | 28.00 | 27.00 | 0.475 | 332.500 | 34.77 |
| 2009-08-26 | 2009-09-02 |
AXP091017P00029000
AXP091017P00030000
|
13 | 30.00 | 29.00 | 0.250 | -130.000 | 34.95 |
| 2010-02-02 | 2010-02-09 |
AXP100320P00038000
AXP100320P00039000
|
17 | 39.00 | 38.00 | 0.420 | -221.000 | 40.33 |
| 2010-02-25 | 2010-03-04 |
AXP100417P00037000
AXP100417P00038000
|
17 | 38.00 | 37.00 | 0.420 | 161.500 | 45.1 |
| 2010-04-28 | 2010-05-05 |
AXP100619P00045000
AXP100619P00046000
|
17 | 46.00 | 45.00 | 0.42 | -195.500 | 42.03 |
| 2010-05-26 | 2010-06-02 |
AXP100717P00037000
AXP100717P00038000
|
16 | 38.00 | 37.00 | 0.40 | 280.000 | 41.38 |
| 2010-06-30 | 2010-07-07 |
AXP100821P00039000
AXP100821P00040000
|
18 | 40.00 | 39.00 | 0.445 | 207.000 | 40.76 |
| 2010-07-28 | 2010-08-04 |
AXP100918P00043000
AXP100918P00044000
|
16 | 44.00 | 43.00 | 0.375 | -8.000 | 41.37 |
| 2010-08-25 | 2010-09-01 |
AXP101016P00039000
AXP101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 216.000 | 39.09 |
| 2010-09-29 | 2010-10-06 |
AXP101120P00042000
AXP101120P00043000
|
17 | 43.00 | 42.00 | 0.430 | -697.000 | 42.75 |
| 2010-10-27 | 2010-11-03 |
AXP101218P00039000
AXP101218P00040000
|
15 | 40.00 | 39.00 | 0.355 | 180.000 | 44.01 |
| 2010-12-01 | 2010-12-08 |
AXP110122P00043000
AXP110122P00044000
|
16 | 44.00 | 43.00 | 0.400 | 192.000 | 46 |
| 2010-12-29 | 2011-01-05 |
AXP110219P00042000
AXP110219P00043000
|
18 | 43.00 | 42.00 | 0.450 | 378.000 | 45.53 |
| 2011-01-26 | 2011-02-02 |
AXP110319P00043000
AXP110319P00044000
|
15 | 44.00 | 43.00 | 0.360 | -112.500 | 44.17 |
| 2011-02-23 | 2011-03-02 |
AXP110416P00042000
AXP110416P00043000
|
16 | 43.00 | 42.00 | 0.385 | -56.000 | 46.25 |
| 2011-03-30 | 2011-04-06 |
AXP110521P00045000
AXP110521P00046000
|
17 | 46.00 | 45.00 | 0.430 | 93.500 | 51.19 |
| 2011-04-27 | 2011-05-04 |
AXP110618P00046000
AXP110618P00047000
|
15 | 47.00 | 46.00 | 0.335 | 262.500 | 48.5 |
| 2011-05-25 | 2011-06-01 |
AXP110716P00049000
AXP110716P00050000
|
16 | 50.00 | 49.00 | 0.385 | -88.000 | 51.81 |
| 2011-06-29 | 2011-07-06 |
AXP110820P00049000
AXP110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | 202.500 | 44.47 |
| 2011-07-27 | 2011-08-03 |
AXP110917P00049000
AXP110917P00050000
|
15 | 50.00 | 49.00 | 0.370 | -232.500 | 50.12 |
| 2011-08-31 | 2011-09-07 |
AXP111022P00049000
AXP111022P00050000
|
17 | 50.00 | 49.00 | 0.425 | 17.000 | 48.46 |
| 2011-09-28 | 2011-10-05 |
AXP111119P00046000
AXP111119P00047000
|
17 | 47.00 | 46.00 | 0.425 | -382.500 | 46.88 |
| 2011-10-26 | 2011-11-02 |
AXP111217P00049000
AXP111217P00050000
|
15 | 50.00 | 49.00 | 0.37 | -7.500 | 46.88 |
| 2011-11-30 | 2011-12-07 |
AXP120121P00047000
AXP120121P00048000
|
17 | 48.00 | 47.00 | 0.430 | 136.000 | 50.04 |
| 2011-12-28 | 2012-01-04 |
AXP120218P00046000
AXP120218P00047000
|
17 | 47.00 | 46.00 | 0.43 | 195.500 | 52.86 |
| 2012-01-25 | 2012-02-01 |
AXP120317P00049000
AXP120317P00050000
|
16 | 50.00 | 49.00 | 0.375 | 48.000 | 56.55 |
| 2012-02-29 | 2012-03-07 |
AXP120421P00050000
AXP120421P00052500
|
5 | 52.50 | 50.00 | 0.795 | -60.000 | 57.45 |
| 2012-03-29 | 2012-04-05 |
AXP120519P00055000
AXP120519P00057500
|
6 | 57.50 | 55.00 | 0.845 | 57.000 | 55.4 |
| 2012-04-27 | 2012-05-04 |
AXP120616P00057500
AXP120616P00060000
|
5 | 60.00 | 57.50 | 0.825 | 5.000 | 56.28 |
| 2012-05-30 | 2012-06-06 |
AXP120721P00052500
AXP120721P00055000
|
5 | 55.00 | 52.50 | 0.830 | -2.500 | 55.81 |
| 2012-06-29 | 2012-07-06 |
AXP120818P00055000
AXP120818P00057500
|
5 | 57.50 | 55.00 | 0.775 | 65.000 | 57.59 |
| 2012-08-03 | 2012-08-10 |
AXP120922P00055000
AXP120922P00057500
|
6 | 57.50 | 55.00 | 0.845 | -255.000 | 57.86 |
| 2012-08-29 | 2012-09-05 |
AXP121020P00055000
AXP121020P00057500
|
6 | 57.50 | 55.00 | 0.93 | -51.000 | 56.86 |
| 2012-10-01 | 2012-10-08 |
AXP121117P00055000
AXP121117P00057500
|
6 | 57.50 | 55.00 | 0.865 | 189.000 | 54.3 |
| 2012-11-28 | 2012-12-05 |
AXP130119P00052500
AXP130119P00055000
|
5 | 55.00 | 52.50 | 0.785 | 100.000 | 59.78 |
| 2012-12-31 | 2013-01-07 |
AXP130216P00055000
AXP130216P00057500
|
6 | 57.50 | 55.00 | 0.90 | 324.00 | 61.69 |
| 2013-02-27 | 2013-03-06 |
AXP130420P00060000
AXP130420P00062500
|
6 | 62.50 | 60.00 | 0.895 | 258.000 | 67.24 |
| 2013-03-28 | 2013-04-04 |
AXP130518P00065000
AXP130518P00067500
|
6 | 67.50 | 65.00 | 0.905 | -54.000 | 73.32 |
| 2013-05-03 | 2013-05-10 |
AXP130622P00067500
AXP130622P00070000
|
6 | 70.00 | 67.50 | 0.835 | 15.000 | 73.31 |
| 2013-05-29 | 2013-06-05 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 0.84 | -123.000 | 74.06 |
| 2013-06-26 | 2013-07-03 |
AXP130817P00070000
AXP130817P00072500
|
5 | 72.50 | 70.00 | 0.78 | 67.500 | 75.17 |
| 2013-07-31 | 2013-08-07 |
AXP130921P00070000
AXP130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | 105.000 | 77.32 |
| 2013-08-28 | 2013-09-04 |
AXP131019P00067500
AXP131019P00070000
|
5 | 70.00 | 67.50 | 0.710 | 92.500 | 80.52 |
| 2013-09-25 | 2013-10-02 |
AXP131116P00072500
AXP131116P00075000
|
5 | 75.00 | 72.50 | 0.805 | -112.500 | 82.8 |
| 2013-10-30 | 2013-11-06 |
AXP131221P00080000
AXP131221P00082500
|
6 | 82.50 | 80.00 | 0.84 | -96.000 | 87.57 |
| 2013-11-27 | 2013-12-04 |
AXP140118P00082500
AXP140118P00085000
|
6 | 85.00 | 82.50 | 0.885 | -132.000 | 90.97 |
| 2014-01-02 | 2014-01-09 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.715 | -17.500 | 88.75 |
| 2014-01-29 | 2014-02-05 |
AXP140322P00082500
AXP140322P00085000
|
6 | 85.00 | 82.50 | 0.940 | -156.000 | 91.52 |
| 2014-02-26 | 2014-03-05 |
AXP140419P00085000
AXP140419P00087500
|
5 | 87.50 | 85.00 | 0.705 | 145.000 | 86.22 |
| 2014-03-06 | 2014-03-13 |
AXP140425P00092000
AXP140425P00093000
|
16 | 93.00 | 92.00 | 0.41 | -344.000 | 87.03 |
| 2014-03-13 | 2014-03-20 |
AXP140502P00089000
AXP140502P00090000
|
16 | 90.00 | 89.00 | 0.395 | 48.000 | 86.93 |
| 2014-03-26 | 2014-04-02 |
AXP140517P00085000
AXP140517P00087500
|
5 | 87.50 | 85.00 | 0.72 | 82.500 | 87.5 |
| 2014-04-03 | 2014-04-10 |
AXP140523P00090000
AXP140523P00091000
|
16 | 91.00 | 90.00 | 0.395 | -648.000 | 88.78 |
| 2014-04-10 | 2014-04-17 |
AXP140530P00084000
AXP140530P00085000
|
18 | 85.00 | 84.00 | 0.455 | 162.000 | 91.5 |
| 2014-04-30 | 2014-05-07 |
AXP140621P00085000
AXP140621P00087500
|
6 | 87.50 | 85.00 | 0.990 | 78.000 | 95.54 |
| 2014-05-08 | 2014-05-15 |
AXP140627P00087000
AXP140627P00088000
|
16 | 88.00 | 87.00 | 0.38 | -144.000 | 94.93 |
| 2014-05-28 | 2014-06-04 |
AXP140719P00087500
AXP140719P00090000
|
6 | 90.00 | 87.50 | 0.84 | 93.000 | 93.53 |
| 2014-06-05 | 2014-06-12 |
AXP140725P00092000
AXP140725P00093000
|
16 | 93.00 | 92.00 | 0.410 | 80.000 | 91.93 |
| 2014-06-12 | 2014-06-19 |
AXP140801P00093000
AXP140801P00094000
|
17 | 94.00 | 93.00 | 0.435 | 161.500 | 86.47 |
| 2014-06-25 | 2014-07-02 |
AXP140816P00090000
AXP140816P00092500
|
5 | 92.50 | 90.00 | 0.66 | 30.00 | 86.6 |
| 2014-07-03 | 2014-07-10 |
AXP140822P00095000
AXP140822P00096000
|
19 | 96.00 | 95.00 | 0.475 | -218.500 | 88.88 |
| 2014-07-10 | 2014-07-17 |
AXP140829P00093000
AXP140829P00094000
|
14 | 94.00 | 93.00 | 0.320 | -441.000 | 89.55 |
| 2014-07-30 | 2014-08-06 |
AXP140920P00087500
AXP140920P00090000
|
5 | 90.00 | 87.50 | 0.755 | -417.500 | 89.7 |
| 2014-08-07 | 2014-08-14 |
AXP140926P00085000
AXP140926P00086000
|
16 | 86.00 | 85.00 | 0.405 | 168.000 | 88.37 |
| 2014-08-27 | 2014-09-03 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.695 | 95.000 | 82.58 |
| 2014-09-04 | 2014-09-11 |
AXP141024P00088000
AXP141024P00089000
|
14 | 89.00 | 88.00 | 0.325 | -329.000 | 86.4 |
| 2014-09-11 | 2014-09-18 |
AXP141031P00087000
AXP141031P00088000
|
17 | 88.00 | 87.00 | 0.435 | 297.500 | 89.95 |
| 2014-10-01 | 2014-10-08 |
AXP141122P00082500
AXP141122P00085000
|
6 | 85.00 | 82.50 | 0.875 | 159.000 | 90.39 |
| 2014-10-09 | 2014-10-16 |
AXP141128P00085000
AXP141128P00086000
|
15 | 86.00 | 85.00 | 0.350 | -262.500 | 92.42 |
| 2014-10-29 | 2014-11-05 |
AXP141220P00085000
AXP141220P00087500
|
5 | 87.50 | 85.00 | 0.780 | 260.000 | 92.9 |
| 2014-11-06 | 2014-11-13 |
AXP141226P00090000
AXP141226P00091000
|
17 | 91.00 | 90.00 | 0.425 | -76.500 | 94.29 |
| 2014-11-13 | 2014-11-20 |
AXP150102P00090000
AXP150102P00091000
|
17 | 91.00 | 90.00 | 0.435 | -25.500 | 93.02 |
| 2014-11-28 | 2014-12-05 |
AXP150117P00090000
AXP150117P00092500
|
6 | 92.50 | 90.00 | 0.970 | 30.000 | 86.04 |
| 2014-12-05 | 2014-12-12 |
AXP150123P00091000
AXP150123P00092000
|
14 | 92.00 | 91.00 | 0.320 | -224.000 | 84.13 |
| 2014-12-15 | 2014-12-22 |
AXP150130P00089000
AXP150130P00090000
|
18 | 90.00 | 89.00 | 0.45 | 558.000 | 80.69 |
| 2014-12-30 | 2015-01-06 |
AXP150220P00090000
AXP150220P00092500
|
5 | 92.50 | 90.00 | 0.720 | -465.000 | 79.83 |
| 2015-01-08 | 2015-01-15 |
AXP150227P00090000
AXP150227P00091000
|
16 | 91.00 | 90.00 | 0.39 | -416.00 | 81.59 |
| 2015-01-27 | 2015-02-03 |
AXP150320P00080000
AXP150320P00082500
|
6 | 82.50 | 80.00 | 0.920 | 126.000 | 82.7 |
| 2015-02-12 | 2015-02-19 |
AXP150402P00080000
AXP150402P00080500
|
34 | 80.50 | 80.00 | 0.21 | -306.000 | 79.7 |
| 2015-02-24 | 2015-03-03 |
AXP150417P00077500
AXP150417P00080000
|
6 | 80.00 | 77.50 | 0.88 | 126.00 | 77.32 |
| 2015-03-06 | 2015-03-13 |
AXP150424P00080000
AXP150424P00080500
|
37 | 80.50 | 80.00 | 0.230 | 0.000 | 77.99 |
| 2015-03-13 | 2015-03-20 |
AXP150501P00080000
AXP150501P00080500
|
37 | 80.50 | 80.00 | 0.230 | 795.500 | 77.68 |
| 2015-03-24 | 2015-03-31 |
AXP150515P00077500
AXP150515P00080000
|
5 | 80.00 | 77.50 | 0.785 | -255.000 | 80.22 |
| 2015-04-02 | 2015-04-09 |
AXP150522P00079000
AXP150522P00079500
|
31 | 79.50 | 79.00 | 0.18 | -232.500 | 81.25 |
| 2015-04-09 | 2015-04-16 |
AXP150529P00078500
AXP150529P00079000
|
30 | 79.00 | 78.50 | 0.175 | 45.000 | 79.72 |
| 2015-04-28 | 2015-05-05 |
AXP150619P00075000
AXP150619P00077500
|
6 | 77.50 | 75.00 | 0.895 | 48.000 | 80.19 |
| 2015-05-08 | 2015-05-15 |
AXP150626P00078500
AXP150626P00079000
|
33 | 79.00 | 78.50 | 0.20 | 66.000 | 79.88 |
| 2015-05-26 | 2015-06-02 |
AXP150717P00077500
AXP150717P00080000
|
6 | 80.00 | 77.50 | 0.905 | -15.000 | 79.22 |
| 2015-06-05 | 2015-06-12 |
AXP150724P00079000
AXP150724P00079500
|
33 | 79.50 | 79.00 | 0.20 | -132.000 | 75.9 |
| 2015-06-12 | 2015-06-19 |
AXP150731P00079000
AXP150731P00079500
|
37 | 79.50 | 79.00 | 0.23 | 314.500 | 76.06 |
| 2015-06-30 | 2015-07-07 |
AXP150821P00075000
AXP150821P00077500
|
6 | 77.50 | 75.00 | 0.88 | -18.000 | 77.03 |
| 2015-07-10 | 2015-07-17 |
AXP150828P00077000
AXP150828P00077500
|
39 | 77.50 | 77.00 | 0.245 | 136.500 | 76.65 |
| 2015-07-28 | 2015-08-04 |
AXP150918P00072500
AXP150918P00075000
|
6 | 75.00 | 72.50 | 0.91 | 123.000 | 75.95 |
| 2015-08-06 | 2015-08-13 |
AXP150925P00074500
AXP150925P00075000
|
31 | 75.00 | 74.50 | 0.185 | 356.500 | 75.1 |
| 2015-08-14 | 2015-08-21 |
AXP151002P00080500
AXP151002P00081000
|
38 | 81.00 | 80.50 | 0.240 | -323.000 | 74.41 |
| 2015-08-25 | 2015-09-01 |
AXP151016P00070000
AXP151016P00072500
|
6 | 72.50 | 70.00 | 0.885 | 48.000 | 77.21 |
| 2015-09-11 | 2015-09-18 |
AXP151030P00075000
AXP151030P00075500
|
36 | 75.50 | 75.00 | 0.225 | -36.000 | 73.26 |
| 2015-09-29 | 2015-10-06 |
AXP151120P00070000
AXP151120P00072500
|
6 | 72.50 | 70.00 | 0.900 | 303.000 | 72.42 |
| 2015-10-08 | 2015-10-15 |
AXP151127P00076500
AXP151127P00077000
|
33 | 77.00 | 76.50 | 0.205 | -297.000 | 71.85 |
| 2015-10-30 | 2015-11-06 |
AXP151218P00070000
AXP151218P00072500
|
5 | 72.50 | 70.00 | 0.75 | 115.00 | 67.87 |
| 2015-11-06 | 2015-11-13 |
AXP151224P00073500
AXP151224P00074000
|
31 | 74.00 | 73.50 | 0.185 | -279.000 | 70.16 |
| 2015-11-13 | 2015-11-20 |
AXP151231P00070500
AXP151231P00071000
|
34 | 71.00 | 70.50 | 0.210 | 187.000 | 69.55 |
| 2015-12-04 | 2015-12-11 |
AXP160122P00070500
AXP160122P00071000
|
37 | 71.00 | 70.50 | 0.23 | 74.00 | 55.06 |
| 2015-12-29 | 2016-01-05 |
AXP160219P00067500
AXP160219P00070000
|
6 | 70.00 | 67.50 | 0.845 | -471.000 | 54.71 |
| 2016-01-07 | 2016-01-14 |
AXP160226P00063500
AXP160226P00064000
|
36 | 64.00 | 63.50 | 0.225 | 0.000 | 55.38 |
| 2016-02-04 | 2016-02-11 |
AXP160324P00054000
AXP160324P00054500
|
37 | 54.50 | 54.00 | 0.23 | -1461.500 | 60.47 |
| 2016-02-11 | 2016-02-18 |
AXP160401P00051000
AXP160401P00051500
|
35 | 51.50 | 51.00 | 0.215 | 332.500 | 61.1 |
| 2016-02-23 | 2016-03-01 |
AXP160415P00052500
AXP160415P00055000
|
6 | 55.00 | 52.50 | 0.94 | 204.00 | 62.14 |
| 2016-03-07 | 2016-03-14 |
AXP160422P00058500
AXP160422P00059000
|
32 | 59.00 | 58.50 | 0.19 | -64.00 | 65.93 |
| 2016-03-29 | 2016-04-05 |
AXP160520P00057500
AXP160520P00060000
|
6 | 60.00 | 57.50 | 0.86 | -42.00 | 63.92 |
| 2016-04-07 | 2016-04-14 |
AXP160527P00058500
AXP160527P00059000
|
35 | 59.00 | 58.50 | 0.215 | 385.000 | 65.52 |
| 2016-04-29 | 2016-05-06 |
AXP160617P00062500
AXP160617P00065000
|
5 | 65.00 | 62.50 | 0.795 | -87.500 | 61.86 |
| 2016-05-06 | 2016-05-13 |
AXP160624P00064000
AXP160624P00064500
|
32 | 64.50 | 64.00 | 0.19 | -176.000 | 60.06 |
| 2016-05-13 | 2016-05-20 |
AXP160701P00063500
AXP160701P00064000
|
37 | 64.00 | 63.50 | 0.235 | 55.500 | 60.69 |
| 2016-05-24 | 2016-05-31 |
AXP160715P00062500
AXP160715P00065000
|
6 | 65.00 | 62.50 | 0.95 | 141.000 | 63.78 |
| 2016-06-02 | 2016-06-09 |
AXP160722P00066000
AXP160722P00066500
|
37 | 66.50 | 66.00 | 0.23 | -111.000 | 64.28 |
| 2016-06-09 | 2016-06-16 |
AXP160729P00065000
AXP160729P00065500
|
29 | 65.50 | 65.00 | 0.165 | -826.500 | 64.46 |
| 2016-06-28 | 2016-07-05 |
AXP160819P00055000
AXP160819P00057500
|
6 | 57.50 | 55.00 | 0.920 | 132.000 | 65.53 |
| 2016-07-07 | 2016-07-14 |
AXP160826P00059500
AXP160826P00060000
|
35 | 60.00 | 59.50 | 0.22 | 437.500 | 64.79 |
| 2016-08-04 | 2016-08-11 |
AXP160923P00063500
AXP160923P00064000
|
35 | 64.00 | 63.50 | 0.215 | 297.500 | 63.85 |
| 2016-08-11 | 2016-08-18 |
AXP160930P00065000
AXP160930P00065500
|
36 | 65.50 | 65.00 | 0.225 | 90.000 | 64.04 |
| 2016-08-30 | 2016-09-06 |
AXP161021P00062500
AXP161021P00065000
|
6 | 65.00 | 62.50 | 0.85 | 48.000 | 67.36 |
| 2016-09-08 | 2016-09-15 |
AXP161028P00065500
AXP161028P00066000
|
36 | 66.00 | 65.50 | 0.225 | 0.000 | 66.45 |
| 2016-09-29 | 2016-10-06 |
AXP161118P00060000
AXP161118P00062500
|
5 | 62.50 | 60.00 | 0.82 | -95.00 | 71 |
| 2016-10-06 | 2016-10-13 |
AXP161125P00061500
AXP161125P00062000
|
33 | 62.00 | 61.50 | 0.205 | -445.500 | 72.86 |
| 2016-10-13 | 2016-10-20 |
AXP161202P00060000
AXP161202P00060500
|
33 | 60.50 | 60.00 | 0.200 | 544.500 | 71.86 |
| 2016-11-03 | 2016-11-10 |
AXP161223P00065000
AXP161223P00065500
|
38 | 65.50 | 65.00 | 0.240 | 665.000 | 74.97 |
| 2016-11-10 | 2016-11-17 |
AXP161230P00069500
AXP161230P00070000
|
34 | 70.00 | 69.50 | 0.21 | 221.000 | 74.08 |
| 2016-11-29 | 2016-12-06 |
AXP170120P00067500
AXP170120P00070000
|
5 | 70.00 | 67.50 | 0.765 | 70.000 | 76.2 |
| 2016-12-12 | 2016-12-19 |
AXP170127P00073000
AXP170127P00073500
|
36 | 73.50 | 73.00 | 0.225 | 108.000 | 76.85 |
| 2016-12-27 | 2017-01-03 |
AXP170217P00072500
AXP170217P00075000
|
6 | 75.00 | 72.50 | 1.010 | 33.000 | 79.71 |
| 2017-01-05 | 2017-01-12 |
AXP170224P00075000
AXP170224P00075500
|
39 | 75.50 | 75.00 | 0.245 | 253.500 | 79.76 |
| 2017-01-12 | 2017-01-19 |
AXP170303P00076500
AXP170303P00077000
|
36 | 77.00 | 76.50 | 0.225 | 198.000 | 79.88 |
| 2017-01-24 | 2017-01-31 |
AXP170317P00075000
AXP170317P00077500
|
6 | 77.50 | 75.00 | 0.940 | -105.000 | 79.25 |
| 2017-02-02 | 2017-02-09 |
AXP170324P00076000
AXP170324P00076500
|
36 | 76.50 | 76.00 | 0.225 | 288.000 | 78.2 |
| 2017-02-09 | 2017-02-16 |
AXP170331P00077500
AXP170331P00078000
|
35 | 78.00 | 77.50 | 0.22 | 245.000 | 79.11 |
| 2017-02-28 | 2017-03-07 |
AXP170421P00077500
AXP170421P00080000
|
6 | 80.00 | 77.50 | 1.025 | -51.000 | 79.59 |
| 2017-03-10 | 2017-03-17 |
AXP170428P00079000
AXP170428P00079500
|
29 | 79.50 | 79.00 | 0.165 | -478.500 | 79.25 |
| 2017-03-28 | 2017-04-04 |
AXP170519P00075000
AXP170519P00077500
|
5 | 77.50 | 75.00 | 0.83 | -2.500 | 76.8 |
| 2017-04-07 | 2017-04-17 |
AXP170526P00077500
AXP170526P00078000
|
37 | 78.00 | 77.50 | 0.230 | 111.000 | 77.46 |
| 2017-04-27 | 2017-05-04 |
AXP170616P00077500
AXP170616P00080000
|
5 | 80.00 | 77.50 | 0.780 | -232.500 | 81.45 |
| 2017-05-05 | 2017-05-12 |
AXP170623P00078000
AXP170623P00078500
|
37 | 78.50 | 78.00 | 0.235 | -129.500 | 82.22 |
| 2017-05-12 | 2017-05-19 |
AXP170630P00077000
AXP170630P00077500
|
36 | 77.50 | 77.00 | 0.225 | 288.000 | 84.24 |
| 2017-06-01 | 2017-06-08 |
AXP170721P00075000
AXP170721P00077500
|
6 | 77.50 | 75.00 | 0.85 | 198.00 | 85.59 |
| 2017-06-08 | 2017-06-15 |
AXP170728P00079500
AXP170728P00080000
|
33 | 80.00 | 79.50 | 0.205 | 66.000 | 84.8 |
| 2017-06-27 | 2017-07-05 |
AXP170818P00080000
AXP170818P00082500
|
6 | 82.50 | 80.00 | 0.875 | 195.000 | 85.38 |
| 2017-07-06 | 2017-07-13 |
AXP170825P00083500
AXP170825P00084000
|
35 | 84.00 | 83.50 | 0.220 | 245.000 | 85.47 |
| 2017-07-13 | 2017-07-20 |
AXP170901P00085000
AXP170901P00085500
|
38 | 85.50 | 85.00 | 0.240 | -19.000 | 86.14 |
| 2017-07-25 | 2017-08-01 |
AXP170915P00082500
AXP170915P00085000
|
5 | 85.00 | 82.50 | 0.765 | -20.000 | 86.99 |
| 2017-08-03 | 2017-08-10 |
AXP170922P00085000
AXP170922P00085500
|
31 | 85.50 | 85.00 | 0.18 | -217.00 | 88.4 |
| 2017-08-10 | 2017-08-17 |
AXP170929P00084000
AXP170929P00084500
|
30 | 84.50 | 84.00 | 0.17 | 75.000 | 90.46 |
| 2017-08-29 | 2017-09-05 |
AXP171020P00082500
AXP171020P00085000
|
6 | 85.00 | 82.50 | 0.925 | 6.000 | 92.09 |
| 2017-09-07 | 2017-09-14 |
AXP171027P00084000
AXP171027P00084500
|
34 | 84.50 | 84.00 | 0.210 | 119.000 | 95.79 |
| 2017-09-26 | 2017-10-03 |
AXP171117P00085000
AXP171117P00087500
|
5 | 87.50 | 85.00 | 0.780 | 182.500 | 93.69 |
| 2017-10-06 | 2017-10-13 |
AXP171124P00091000
AXP171124P00091500
|
34 | 91.50 | 91.00 | 0.21 | 119.000 | 93.48 |
| 2017-10-13 | 2017-10-20 |
AXP171201P00092500
AXP171201P00093000
|
35 | 93.00 | 92.50 | 0.220 | -227.500 | 97.86 |
| 2017-10-26 | 2017-11-02 |
AXP171215P00092500
AXP171215P00095000
|
5 | 95.00 | 92.50 | 0.785 | 37.500 | 98.52 |
| 2017-11-02 | 2017-11-09 |
AXP171222P00095500
AXP171222P00096000
|
35 | 96.00 | 95.50 | 0.220 | -700.000 | 98.74 |
| 2017-11-13 | 2017-11-20 |
AXP171229P00093500
AXP171229P00094000
|
38 | 94.00 | 93.50 | 0.240 | 95.000 | 99.31 |
| 2017-11-28 | 2017-12-05 |
AXP180119P00092500
AXP180119P00095000
|
6 | 95.00 | 92.50 | 0.980 | 273.000 | 98.03 |
| 2017-12-08 | 2017-12-15 |
AXP180126P00098000
AXP180126P00098500
|
38 | 98.50 | 98.00 | 0.24 | -57.000 | 99.63 |
| 2017-12-26 | 2018-01-02 |
AXP180216P00095000
AXP180216P00097500
|
6 | 97.50 | 95.00 | 0.855 | 24.000 | 96.79 |
| 2018-01-05 | 2018-01-12 |
AXP180223P00100000
AXP180223P00101000
|
18 | 101.00 | 100.00 | 0.445 | -45.000 | 98.8 |
| 2018-01-12 | 2018-01-19 |
AXP180302P00100000
AXP180302P00101000
|
18 | 101.00 | 100.00 | 0.46 | -900.00 | 95.6 |
| 2018-01-23 | 2018-01-30 |
AXP180316P00095000
AXP180316P00097500
|
6 | 97.50 | 95.00 | 0.860 | 60.000 | 95.61 |
| 2018-02-01 | 2018-02-08 |
AXP180323P00099500
AXP180323P00100000
|
37 | 100.00 | 99.50 | 0.23 | -906.500 | 90.45 |
| 2018-02-27 | 2018-03-06 |
AXP180420P00097500
AXP180420P00100000
|
6 | 100.00 | 97.50 | 1.065 | -141.000 | 100.79 |
| 2018-03-12 | 2018-03-19 |
AXP180427P00097500
AXP180427P00098000
|
34 | 98.00 | 97.50 | 0.210 | -51.000 | 99.61 |
| 2018-03-27 | 2018-04-03 |
AXP180518P00087500
AXP180518P00090000
|
6 | 90.00 | 87.50 | 0.880 | 96.000 | 100.99 |
| 2018-04-05 | 2018-04-12 |
AXP180525P00094500
AXP180525P00095000
|
36 | 95.00 | 94.50 | 0.225 | -360.000 | 101.1 |
| 2018-04-24 | 2018-05-01 |
AXP180615P00097500
AXP180615P00100000
|
6 | 100.00 | 97.50 | 0.850 | -165.000 | 98.52 |
| 2018-05-04 | 2018-05-11 |
AXP180622P00098000
AXP180622P00098500
|
35 | 98.50 | 98.00 | 0.22 | 350.00 | 97.23 |
| 2018-05-11 | 2018-05-18 |
AXP180629P00100000
AXP180629P00101000
|
15 | 101.00 | 100.00 | 0.365 | 150.000 | 98 |
| 2018-05-29 | 2018-06-05 |
AXP180720P00095000
AXP180720P00097500
|
6 | 97.50 | 95.00 | 0.955 | 126.000 | 100.15 |
| 2018-06-07 | 2018-06-14 |
AXP180727P00100000
AXP180727P00101000
|
17 | 101.00 | 100.00 | 0.415 | -450.500 | 103.85 |
| 2018-06-26 | 2018-07-03 |
AXP180817P00095000
AXP180817P00097500
|
6 | 97.50 | 95.00 | 0.930 | -18.000 | 103.03 |
| 2018-07-09 | 2018-07-16 |
AXP180824P00099500
AXP180824P00100000
|
35 | 100.00 | 99.50 | 0.220 | 70.000 | 105.76 |
| 2018-07-16 | 2018-07-23 |
AXP180831P00100000
AXP180831P00101000
|
18 | 101.00 | 100.00 | 0.45 | 90.00 | 105.98 |
| 2018-08-02 | 2018-08-09 |
AXP180921P00097500
AXP180921P00100000
|
6 | 100.00 | 97.50 | 0.955 | 303.000 | 110.9 |
| 2018-08-09 | 2018-08-16 |
AXP180928P00102000
AXP180928P00103000
|
16 | 103.00 | 102.00 | 0.390 | -64.000 | 106.49 |
| 2018-09-06 | 2018-09-13 |
AXP181026P00105000
AXP181026P00106000
|
19 | 106.00 | 105.00 | 0.475 | 370.500 | 101.25 |
| 2018-09-13 | 2018-09-20 |
AXP181102P00108000
AXP181102P00109000
|
18 | 109.00 | 108.00 | 0.45 | 252.00 | 103.71 |
| 2018-09-25 | 2018-10-02 |
AXP181116P00105000
AXP181116P00110000
|
3 | 110.00 | 105.00 | 1.750 | -111.000 | 109.46 |
| 2018-10-04 | 2018-10-11 |
AXP181123P00107000
AXP181123P00108000
|
16 | 108.00 | 107.00 | 0.400 | -520.000 | 105.74 |
| 2018-10-12 | 2018-10-19 |
AXP181130P00102000
AXP181130P00103000
|
16 | 103.00 | 102.00 | 0.405 | 336.000 | 112.27 |
| 2018-10-30 | 2018-11-07 |
AXP181221P00097500
AXP181221P00100000
|
5 | 100.00 | 97.50 | 0.705 | 257.500 | 91.33 |
| 2018-11-09 | 2018-11-16 |
AXP181228P00107000
AXP181228P00108000
|
17 | 108.00 | 107.00 | 0.425 | 102.000 | 94.42 |
| 2018-11-27 | 2018-12-04 |
AXP190118P00105000
AXP190118P00110000
|
3 | 110.00 | 105.00 | 1.710 | -190.500 | 100.48 |
| 2018-12-06 | 2018-12-13 |
AXP190125P00108000
AXP190125P00109000
|
17 | 109.00 | 108.00 | 0.425 | -212.500 | 100.77 |
| 2018-12-13 | 2018-12-20 |
AXP190201P00106000
AXP190201P00107000
|
18 | 107.00 | 106.00 | 0.450 | -675.000 | 103.06 |
| 2018-12-26 | 2019-01-02 |
AXP190215P00090000
AXP190215P00092500
|
6 | 92.50 | 90.00 | 1.070 | 225.000 | 107.38 |
| 2019-01-22 | 2019-01-29 |
AXP190315P00097500
AXP190315P00100000
|
6 | 100.00 | 97.50 | 0.965 | 108.000 | 113.52 |
| 2019-01-31 | 2019-02-07 |
AXP190322P00102000
AXP190322P00103000
|
18 | 103 | 102 | 0.47 | 261.000 | 109.46 |
| 2019-02-08 | 2019-02-15 |
AXP190329P00104000
AXP190329P00105000
|
18 | 105.00 | 104.00 | 0.445 | 369.000 | 109.3 |
| 2019-03-07 | 2019-03-14 |
AXP190426P00107000
AXP190426P00108000
|
18 | 108.00 | 107.00 | 0.450 | 396.000 | 117.6 |
| 2019-03-26 | 2019-04-02 |
AXP190517P00105000
AXP190517P00110000
|
3 | 110.00 | 105.00 | 1.805 | 94.500 | 119.07 |
| 2019-04-04 | 2019-04-11 |
AXP190524P00109000
AXP190524P00110000
|
18 | 110.00 | 109.00 | 0.450 | 9.000 | 119.51 |
| 2019-04-11 | 2019-04-18 |
AXP190531P00109000
AXP190531P00110000
|
19 | 110.00 | 109.00 | 0.485 | 513.000 | 114.71 |
| 2019-05-09 | 2019-05-16 |
AXP190628P00116000
AXP190628P00117000
|
16 | 117.00 | 116.00 | 0.395 | 232.000 | 123.44 |
| 2019-05-30 | 2019-06-06 |
AXP190719P00110000
AXP190719P00115000
|
2 | 115.00 | 110.00 | 1.485 | 97.000 | 124.82 |
| 2019-06-06 | 2019-06-13 |
AXP190726P00119000
AXP190726P00120000
|
18 | 120.00 | 119.00 | 0.450 | 99.000 | 126.78 |
| 2019-06-13 | 2019-06-20 |
AXP190802P00121000
AXP190802P00122000
|
18 | 122.00 | 121.00 | 0.45 | 198.00 | 124.31 |
| 2019-07-01 | 2019-07-08 |
AXP190816P00120000
AXP190816P00125000
|
3 | 125.00 | 120.00 | 1.74 | 39.000 | 124.63 |
| 2019-07-08 | 2019-07-15 |
AXP190823P00124000
AXP190823P00125000
|
17 | 125.00 | 124.00 | 0.415 | 289.000 | 117.76 |
| 2019-07-15 | 2019-07-22 |
AXP190830P00128000
AXP190830P00129000
|
18 | 129.00 | 128.00 | 0.445 | -189.000 | 120.37 |
| 2019-07-31 | 2019-08-07 |
AXP190920P00120000
AXP190920P00125000
|
3 | 125.00 | 120.00 | 1.685 | -54.000 | 116.8 |
| 2019-08-08 | 2019-08-15 |
AXP190927P00124000
AXP190927P00125000
|
17 | 125.00 | 124.00 | 0.44 | 25.500 | 118.59 |
| 2019-08-29 | 2019-09-05 |
AXP191018P00115000
AXP191018P00120000
|
2 | 120.00 | 115.00 | 1.63 | 7.000 | 116.76 |
| 2019-09-05 | 2019-09-12 |
AXP191025P00120000
AXP191025P00121000
|
18 | 121.00 | 120.00 | 0.45 | -135.000 | 118.26 |
| 2019-09-12 | 2019-09-19 |
AXP191101P00118000
AXP191101P00119000
|
18 | 119.00 | 118.00 | 0.450 | -45.000 | 119.14 |
| 2019-10-03 | 2019-10-10 |
AXP191122P00112000
AXP191122P00113000
|
18 | 113.00 | 112.00 | 0.450 | 216.000 | 119.06 |
| 2019-10-10 | 2019-10-17 |
AXP191129P00114000
AXP191129P00115000
|
16 | 115.00 | 114.00 | 0.400 | 304.000 | 120.12 |
| 2019-11-08 | 2019-11-15 |
AXP191227P00120000
AXP191227P00121000
|
15 | 121.00 | 120.00 | 0.37 | -97.500 | 125.19 |
| 2019-11-26 | 2019-12-03 |
AXP200117P00115000
AXP200117P00120000
|
3 | 120.00 | 115.00 | 1.74 | -244.500 | 131.52 |
| 2019-12-05 | 2019-12-12 |
AXP200124P00117000
AXP200124P00118000
|
16 | 118.00 | 117.00 | 0.41 | 296.000 | 135.11 |
| 2019-12-12 | 2019-12-19 |
AXP200131P00122000
AXP200131P00123000
|
19 | 123.00 | 122.00 | 0.475 | 228.000 | 129.87 |
| 2019-12-31 | 2020-01-07 |
AXP200221P00120000
AXP200221P00125000
|
3 | 125.00 | 120.00 | 1.87 | -42.000 | 134.9 |
| 2020-01-09 | 2020-01-16 |
AXP200228P00127000
AXP200228P00128000
|
16 | 128.00 | 127.00 | 0.385 | 144.000 | 109.93 |
| 2020-01-31 | 2020-02-07 |
AXP200320P00125000
AXP200320P00130000
|
3 | 130.00 | 125.00 | 1.735 | 121.500 | 74.12 |
| 2020-02-10 | 2020-02-18 |
AXP200327P00131000
AXP200327P00132000
|
18 | 132.00 | 131.00 | 0.460 | 369.000 | 88.73 |
| 2020-02-25 | 2020-03-03 |
AXP200417P00115000
AXP200417P00120000
|
3 | 120.00 | 115.00 | 1.845 | -534.000 | 87.39 |
| 2020-03-05 | 2020-03-12 |
AXP200424P00111000
AXP200424P00112000
|
16 | 112.00 | 111.00 | 0.375 | -920.000 | 83.17 |
| 2020-03-24 | 2020-03-31 |
AXP200515P00080000
AXP200515P00085000
|
3 | 85.00 | 80.00 | 2.300 | 330.000 | 82.22 |
| 2020-04-03 | 2020-04-13 |
AXP200522P00075000
AXP200522P00075500
|
33 | 75.50 | 75.00 | 0.20 | 2227.500 | 89.33 |
| 2020-04-13 | 2020-04-20 |
AXP200529P00091500
AXP200529P00092000
|
36 | 92.00 | 91.50 | 0.225 | -1350.000 | 95.07 |
| 2020-04-28 | 2020-05-05 |
AXP200619P00080000
AXP200619P00085000
|
2 | 85.00 | 80.00 | 1.505 | -44.000 | 100.94 |
| 2020-05-08 | 2020-05-15 |
AXP200626P00090000
AXP200626P00090500
|
30 | 90.50 | 90.00 | 0.175 | -75.000 | 93.42 |
| 2020-05-26 | 2020-06-02 |
AXP200717P00090000
AXP200717P00095000
|
3 | 95.00 | 90.00 | 2.350 | 271.500 | 95.18 |
| 2020-06-11 | 2020-06-18 |
AXP200731P00099500
AXP200731P00100000
|
30 | 100.00 | 99.50 | 0.175 | 750.000 | 93.32 |
| 2020-06-30 | 2020-07-07 |
AXP200821P00090000
AXP200821P00095000
|
3 | 95.00 | 90.00 | 2.25 | -37.500 | 96.15 |
| 2020-07-28 | 2020-08-04 |
AXP200918P00090000
AXP200918P00095000
|
3 | 95.00 | 90.00 | 2.165 | -40.500 | 103.44 |
| 2020-08-13 | 2020-08-20 |
AXP201002P00100000
AXP201002P00101000
|
16 | 101.00 | 100.00 | 0.40 | -680.000 | 101.61 |
| 2020-08-25 | 2020-09-01 |
AXP201016P00090000
AXP201016P00095000
|
2 | 95.00 | 90.00 | 1.385 | 76.000 | 104.91 |
| 2020-09-29 | 2020-10-06 |
AXP201120P00090000
AXP201120P00095000
|
3 | 95.00 | 90.00 | 1.735 | 156.000 | 112.58 |
| 2020-10-12 | 2020-10-19 |
AXP201127P00106000
AXP201127P00107000
|
17 | 107.00 | 106.00 | 0.425 | -170.000 | 120.59 |
| 2020-10-27 | 2020-11-03 |
AXP201218P00090000
AXP201218P00095000
|
3 | 95.00 | 90.00 | 2.075 | 115.500 | 117.51 |
| 2020-11-24 | 2020-12-01 |
AXP210115P00115000
AXP210115P00120000
|
3 | 120.00 | 115.00 | 2.075 | -7.500 | 122.15 |
| 2020-12-29 | 2021-01-05 |
AXP210219P00110000
AXP210219P00115000
|
3 | 115.00 | 110.00 | 1.71 | 15.00 | 131.71 |
| 2021-01-07 | 2021-01-14 |
AXP210226P00121000
AXP210226P00122000
|
19 | 122.00 | 121.00 | 0.475 | 0.000 | 135.26 |
| 2021-01-26 | 2021-02-02 |
AXP210319P00110000
AXP210319P00115000
|
3 | 115.00 | 110.00 | 2.025 | 219.000 | 140.71 |
| 2021-02-23 | 2021-03-02 |
AXP210416P00130000
AXP210416P00135000
|
3 | 135.00 | 130.00 | 2.10 | 141.000 | 149.99 |
| 2021-03-04 | 2021-03-11 |
AXP210423P00142000
AXP210423P00143000
|
16 | 143.00 | 142.00 | 0.375 | -880.000 | 144.33 |
| 2021-03-30 | 2021-04-06 |
AXP210521P00135000
AXP210521P00140000
|
3 | 140.00 | 135.00 | 1.750 | 157.500 | 156.87 |
| 2021-04-27 | 2021-05-04 |
AXP210618P00145000
AXP210618P00150000
|
3 | 150.00 | 145.00 | 2.05 | 198.000 | 158.17 |
| 2021-05-07 | 2021-05-14 |
AXP210625P00155000
AXP210625P00157500
|
6 | 157.50 | 155.00 | 0.975 | -90.000 | 169.45 |
| 2021-05-14 | 2021-05-21 |
AXP210702P00155000
AXP210702P00157500
|
7 | 157.50 | 155.00 | 1.075 | 175.000 | 168.5 |
| 2021-05-25 | 2021-06-01 |
AXP210716P00150000
AXP210716P00155000
|
2 | 155.00 | 150.00 | 1.660 | 145.000 | 170.01 |
| 2021-06-03 | 2021-06-10 |
AXP210723P00162500
AXP210723P00165000
|
7 | 165.00 | 162.50 | 1.175 | -105.000 | 173.18 |
| 2021-06-11 | 2021-06-18 |
AXP210730P00162500
AXP210730P00165000
|
6 | 165.00 | 162.50 | 0.90 | -735.000 | 170.53 |
| 2021-06-29 | 2021-07-06 |
AXP210820P00160000
AXP210820P00165000
|
3 | 165.00 | 160.00 | 2.275 | 240.000 | 159.75 |
| 2021-07-08 | 2021-07-15 |
AXP210827P00160000
AXP210827P00165000
|
3 | 165.00 | 160.00 | 1.825 | 253.500 | 168.65 |
| 2021-07-27 | 2021-08-03 |
AXP210917P00165000
AXP210917P00170000
|
3 | 170.00 | 165.00 | 1.725 | -142.500 | 163.92 |
| 2021-08-05 | 2021-08-12 |
AXP210924P00165000
AXP210924P00170000
|
3 | 170.00 | 165.00 | 2.125 | -52.500 | 175.72 |
| 2021-08-12 | 2021-08-19 |
AXP211001P00160000
AXP211001P00165000
|
2 | 165.00 | 160.00 | 1.565 | -482.000 | 173.94 |
| 2021-08-24 | 2021-08-31 |
AXP211015P00155000
AXP211015P00160000
|
3 | 160.00 | 155.00 | 1.850 | 181.500 | 175.81 |
| 2021-09-03 | 2021-09-10 |
AXP211022P00155000
AXP211022P00160000
|
3 | 160.00 | 155.00 | 2.40 | 67.500 | 187.08 |
| 2021-09-10 | 2021-09-17 |
AXP211029P00150000
AXP211029P00155000
|
3 | 155.00 | 150.00 | 1.880 | 198.000 | 173.78 |
| 2021-09-28 | 2021-10-05 |
AXP211119P00165000
AXP211119P00170000
|
3 | 170.00 | 165.00 | 1.800 | 67.500 | 173.54 |
| 2021-10-07 | 2021-10-14 |
AXP211126P00170000
AXP211126P00175000
|
3 | 175.00 | 170.00 | 2.175 | -345.000 | 156.82 |
| 2021-10-26 | 2021-11-02 |
AXP211217P00175000
AXP211217P00180000
|
3 | 180.00 | 175.00 | 1.950 | -330.000 | 160.01 |
| 2021-11-04 | 2021-11-11 |
AXP211223P00165000
AXP211223P00170000
|
3 | 170.00 | 165.00 | 1.80 | 288.00 | 164.19 |
| 2021-11-11 | 2021-11-18 |
AXP211231P00175000
AXP211231P00180000
|
3 | 180.00 | 175.00 | 1.950 | -247.500 | 163.6 |
| 2021-11-30 | 2021-12-07 |
AXP220121P00145000
AXP220121P00150000
|
3 | 150.00 | 145.00 | 1.80 | 342.00 | 158.74 |
| 2021-12-09 | 2021-12-16 |
AXP220128P00160000
AXP220128P00165000
|
3 | 165.00 | 160.00 | 1.675 | -195.000 | 177.06 |
| 2021-12-28 | 2022-01-04 |
AXP220218P00160000
AXP220218P00165000
|
3 | 165.00 | 160.00 | 2.125 | 300.000 | 194.88 |
| 2022-01-06 | 2022-01-13 |
AXP220225P00165000
AXP220225P00170000
|
3 | 170.00 | 165.00 | 1.70 | 90.00 | 193.71 |
| 2022-01-13 | 2022-01-20 |
AXP220304P00165000
AXP220304P00170000
|
3 | 170.00 | 165.00 | 1.925 | -360.000 | 172.95 |
| 2022-01-25 | 2022-02-01 |
AXP220318P00165000
AXP220318P00170000
|
3 | 170.00 | 165.00 | 2.05 | 367.500 | 190.72 |
| 2022-02-03 | 2022-02-10 |
AXP220325P00180000
AXP220325P00185000
|
3 | 185.00 | 180.00 | 2.25 | 342.000 | 190.28 |
| 2022-02-10 | 2022-02-17 |
AXP220401P00190000
AXP220401P00195000
|
3 | 195.00 | 190.00 | 1.70 | 97.500 | 187.17 |
| 2022-02-22 | 2022-03-01 |
AXP220414P00185000
AXP220414P00190000
|
3 | 190.00 | 185.00 | 1.90 | -547.500 | 181.16 |
| 2022-03-03 | 2022-03-10 |
AXP220422P00175000
AXP220422P00180000
|
3 | 180.00 | 175.00 | 2.225 | -300.000 | 180.54 |
| 2022-03-10 | 2022-03-17 |
AXP220429P00165000
AXP220429P00170000
|
3 | 170.00 | 165.00 | 2.000 | 625.500 | 174.71 |
| 2022-03-29 | 2022-04-05 |
AXP220520P00185000
AXP220520P00190000
|
3 | 190.00 | 185.00 | 2.025 | -165.000 | 153.24 |
| 2022-04-07 | 2022-04-14 |
AXP220527P00175000
AXP220527P00180000
|
3 | 180.00 | 175.00 | 1.850 | -37.500 | 169.6 |
| 2022-04-26 | 2022-05-03 |
AXP220617P00175000
AXP220617P00180000
|
3 | 180.00 | 175.00 | 2.175 | -195.000 | 144.18 |
| 2022-05-05 | 2022-05-12 |
AXP220624P00165000
AXP220624P00170000
|
3 | 170.00 | 165.00 | 1.85 | -517.500 | 146.15 |
| 2022-05-12 | 2022-05-19 |
AXP220701P00150000
AXP220701P00155000
|
3 | 155.00 | 150.00 | 1.975 | -45.000 | 140.4 |
| 2022-05-24 | 2022-05-31 |
AXP220715P00150000
AXP220715P00155000
|
3 | 155.00 | 150.00 | 1.900 | 268.500 | 142.48 |
| 2022-06-02 | 2022-06-09 |
AXP220722P00165000
AXP220722P00170000
|
3 | 170.00 | 165.00 | 2.35 | -172.500 | 153.01 |
| 2022-06-09 | 2022-06-16 |
AXP220729P00155000
AXP220729P00160000
|
3 | 160.00 | 155.00 | 2.075 | -630.000 | 154.02 |
| 2022-06-28 | 2022-07-05 |
AXP220819P00135000
AXP220819P00140000
|
3 | 140.00 | 135.00 | 1.90 | -52.500 | 162.24 |
| 2022-07-07 | 2022-07-14 |
AXP220826P00141000
AXP220826P00142000
|
16 | 142.00 | 141.00 | 0.375 | -320.000 | 157.31 |
| 2022-07-26 | 2022-08-02 |
AXP220916P00145000
AXP220916P00150000
|
3 | 150.00 | 145.00 | 1.925 | 82.500 | 153.08 |
| 2022-08-04 | 2022-08-11 |
AXP220923P00155000
AXP220923P00157500
|
6 | 157.50 | 155.00 | 1.025 | 195.000 | 140.26 |
| 2022-08-11 | 2022-08-18 |
AXP220930P00160000
AXP220930P00162500
|
6 | 162.50 | 160.00 | 1.025 | 135.000 | 134.91 |
| 2022-08-30 | 2022-09-06 |
AXP221021P00150000
AXP221021P00155000
|
3 | 155.00 | 150.00 | 2.375 | -150.000 | 140.04 |
| 2022-09-08 | 2022-09-15 |
AXP221028P00152500
AXP221028P00155000
|
7 | 155.00 | 152.50 | 1.20 | 87.500 | 150.44 |
| 2022-09-27 | 2022-10-04 |
AXP221118P00130000
AXP221118P00135000
|
3 | 135.00 | 130.00 | 2.000 | 258.000 | 152.5 |
| 2022-10-06 | 2022-10-13 |
AXP221125P00143000
AXP221125P00144000
|
15 | 144.00 | 143.00 | 0.35 | -262.500 | 154.15 |
| 2022-10-17 | 2022-10-24 |
AXP221202P00142000
AXP221202P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.000 | 156.75 |
| 2022-10-25 | 2022-11-01 |
AXP221216P00140000
AXP221216P00145000
|
3 | 145.00 | 140.00 | 1.825 | 22.500 | 146.3 |
| 2022-11-03 | 2022-11-10 |
AXP221223P00140000
AXP221223P00141000
|
19 | 141.00 | 140.00 | 0.475 | 503.500 | 147.02 |
| 2022-11-10 | 2022-11-17 |
AXP221230P00152500
AXP221230P00155000
|
7 | 155.00 | 152.50 | 1.125 | -70.000 | 147.75 |
| 2022-11-29 | 2022-12-06 |
AXP230120P00150000
AXP230120P00155000
|
3 | 155.00 | 150.00 | 2.050 | 15.000 | 151.6 |
| 2022-12-08 | 2022-12-15 |
AXP230127P00152500
AXP230127P00155000
|
6 | 155.00 | 152.50 | 0.925 | -240.000 | 172.31 |
| 2022-12-27 | 2023-01-03 |
AXP230217P00140000
AXP230217P00145000
|
3 | 145.00 | 140.00 | 1.900 | 30.000 | 177.3 |
| 2023-01-05 | 2023-01-12 |
AXP230224P00147000
AXP230224P00148000
|
18 | 148.00 | 147.00 | 0.45 | 450.00 | 174.25 |
| 2023-01-12 | 2023-01-19 |
AXP230303P00152500
AXP230303P00155000
|
7 | 155.00 | 152.50 | 1.10 | -332.500 | 179.09 |
| 2023-01-24 | 2023-01-31 |
AXP230317P00150000
AXP230317P00155000
|
3 | 155.00 | 150.00 | 1.875 | 478.500 | 156.52 |
| 2023-02-02 | 2023-02-09 |
AXP230324P00170000
AXP230324P00172500
|
6 | 172.50 | 170.00 | 0.90 | 153.000 | 159.78 |
| 2023-02-09 | 2023-02-16 |
AXP230331P00177500
AXP230331P00180000
|
6 | 180.00 | 177.50 | 1.025 | -75.000 | 164.95 |
| 2023-02-28 | 2023-03-07 |
AXP230421P00170000
AXP230421P00175000
|
3 | 175.00 | 170.00 | 2.025 | 30.000 | 163.78 |
| 2023-03-10 | 2023-03-17 |
AXP230428P00165000
AXP230428P00167500
|
7 | 167.50 | 165.00 | 1.10 | -437.500 | 161.34 |
| 2023-03-28 | 2023-04-04 |
AXP230519P00155000
AXP230519P00160000
|
3 | 160.00 | 155.00 | 2.100 | 105.000 | 152.95 |
| 2023-04-06 | 2023-04-13 |
AXP230526P00155000
AXP230526P00160000
|
3 | 160.00 | 155.00 | 2.050 | 127.500 | 157.24 |
| 2023-04-13 | 2023-04-20 |
AXP230602P00155000
AXP230602P00160000
|
2 | 160.00 | 155.00 | 1.625 | 45.000 | 168.56 |
| 2023-04-25 | 2023-05-02 |
AXP230616P00150000
AXP230616P00155000
|
2 | 155.00 | 150.00 | 1.650 | -70.000 | 172.21 |
| 2023-05-04 | 2023-05-11 |
AXP230623P00145000
AXP230623P00150000
|
3 | 150.00 | 145.00 | 1.90 | -60.00 | 168.07 |
| 2023-05-11 | 2023-05-18 |
AXP230630P00140000
AXP230630P00145000
|
2 | 145.00 | 140.00 | 1.475 | 126.000 | 174.2 |
| 2023-05-30 | 2023-06-06 |
AXP230721P00155000
AXP230721P00160000
|
3 | 160.00 | 155.00 | 2.075 | 400.500 | 170.22 |
| 2023-06-08 | 2023-06-15 |
AXP230728P00165000
AXP230728P00170000
|
3 | 170.00 | 165.00 | 1.80 | 106.500 | 165.43 |
| 2023-06-27 | 2023-07-05 |
AXP230818P00165000
AXP230818P00170000
|
3 | 170.00 | 165.00 | 2.150 | 286.500 | 160.23 |
| 2023-07-06 | 2023-07-13 |
AXP230825P00165000
AXP230825P00170000
|
3 | 170.00 | 165.00 | 1.750 | 136.500 | 158.32 |
| 2023-07-13 | 2023-07-20 |
AXP230901P00170000
AXP230901P00175000
|
3 | 175.00 | 170.00 | 1.950 | 93.000 | 159.62 |
| 2023-07-25 | 2023-08-01 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.535 | 81.000 | 163.75 |
| 2023-08-03 | 2023-08-10 |
AXP230922P00160000
AXP230922P00165000
|
2 | 165.00 | 160.00 | 1.645 | -86.000 | 153.08 |
| 2023-08-10 | 2023-08-17 |
AXP230929P00160000
AXP230929P00165000
|
3 | 165.00 | 160.00 | 1.975 | -180.000 | 149.19 |
| 2023-08-29 | 2023-09-05 |
AXP231020P00155000
AXP231020P00160000
|
3 | 160.00 | 155.00 | 1.825 | 1.500 | 141.57 |
| 2023-09-07 | 2023-09-14 |
AXP231027P00150000
AXP231027P00155000
|
2 | 155.00 | 150.00 | 1.575 | 114.000 | 141.31 |
| 2023-09-26 | 2023-10-03 |
AXP231117P00145000
AXP231117P00150000
|
3 | 150.00 | 145.00 | 1.825 | -247.500 | 162.56 |
| 2023-10-05 | 2023-10-12 |
AXP231124P00147000
AXP231124P00148000
|
17 | 148.00 | 147.00 | 0.425 | 170.000 | 164.42 |
| 2023-10-12 | 2023-10-19 |
AXP231201P00150000
AXP231201P00152500
|
7 | 152.50 | 150.00 | 1.125 | -70.000 | 173.76 |
| 2023-10-24 | 2023-10-31 |
AXP231215P00140000
AXP231215P00145000
|
3 | 145.00 | 140.00 | 1.875 | 87.000 | 180.51 |
| 2023-11-02 | 2023-11-09 |
AXP231222P00149000
AXP231222P00150000
|
15 | 150.00 | 149.00 | 0.350 | -112.500 | 185.57 |
| 2023-11-09 | 2023-11-16 |
AXP231229P00150000
AXP231229P00152500
|
6 | 152.50 | 150.00 | 0.85 | 252.000 | 187.34 |
| 2023-11-28 | 2023-12-05 |
AXP240119P00160000
AXP240119P00165000
|
2 | 165.00 | 160.00 | 1.630 | 116.000 | 183.17 |
| 2023-12-07 | 2023-12-14 |
AXP240126P00167500
AXP240126P00170000
|
7 | 170.00 | 167.50 | 1.225 | 542.500 | 201.43 |
| 2023-12-26 | 2024-01-02 |
AXP240216P00180000
AXP240216P00185000
|
3 | 185.00 | 180.00 | 1.900 | 88.500 | 212.56 |
| 2024-01-04 | 2024-01-11 |
AXP240223P00180000
AXP240223P00185000
|
3 | 185.00 | 180.00 | 1.70 | -67.500 | 214.56 |
| 2024-01-11 | 2024-01-18 |
AXP240301P00180000
AXP240301P00185000
|
3 | 185.00 | 180.00 | 2.025 | -157.500 | 219.66 |
| 2024-01-23 | 2024-01-30 |
AXP240315P00180000
AXP240315P00185000
|
3 | 185.00 | 180.00 | 1.900 | 487.500 | 218.46 |
| 2024-02-02 | 2024-02-09 |
AXP240322P00200000
AXP240322P00205000
|
2 | 205.00 | 200.00 | 1.63 | 127.000 | 225.96 |
| 2024-02-27 | 2024-03-05 |
AXP240419P00210000
AXP240419P00220000
|
1 | 220.00 | 210.00 | 3.975 | -25.000 | 231.04 |
| 2024-03-08 | 2024-03-15 |
AXP240426P00220000
AXP240426P00225000
|
3 | 225.00 | 220.00 | 2.10 | -382.500 | 235.64 |
| 2024-03-26 | 2024-04-02 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 3.000 | 5.500 | 242.82 |
| 2024-04-04 | 2024-04-11 |
AXP240524P00215000
AXP240524P00220000
|
3 | 220.00 | 215.00 | 2.050 | -37.500 | 238.18 |
| 2024-04-11 | 2024-04-18 |
AXP240531P00215000
AXP240531P00220000
|
3 | 220.00 | 215.00 | 2.075 | -52.500 | 240 |
| 2024-05-01 | 2024-05-08 |
AXP240621P00220000
AXP240621P00230000
|
1 | 230.00 | 220.00 | 3.050 | 109.500 | 230.38 |
| 2024-05-09 | 2024-05-16 |
AXP240628P00235000
AXP240628P00240000
|
3 | 240.00 | 235.00 | 2.000 | 54.000 | 231.55 |
| 2024-05-29 | 2024-06-05 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 2.775 | 5.500 | 242.38 |
| 2024-06-06 | 2024-06-13 |
AXP240726P00230000
AXP240726P00235000
|
3 | 235.00 | 230.00 | 2.250 | -502.500 | 245.89 |
| 2024-06-13 | 2024-06-20 |
AXP240802P00215000
AXP240802P00220000
|
3 | 220.00 | 215.00 | 1.925 | 246.000 | 232.28 |
| 2024-06-25 | 2024-07-02 |
AXP240816P00220000
AXP240816P00230000
|
1 | 230.00 | 220.00 | 3.650 | 94.500 | 251.71 |
| 2024-07-03 | 2024-07-10 |
AXP240823P00230000
AXP240823P00235000
|
3 | 235.00 | 230.00 | 2.050 | 75.000 | 251.3 |
| 2024-07-12 | 2024-07-19 |
AXP240830P00235000
AXP240830P00240000
|
3 | 240.00 | 235.00 | 2.325 | 285.000 | 258.65 |
| 2024-07-30 | 2024-08-06 |
AXP240920P00240000
AXP240920P00250000
|
1 | 250.00 | 240.00 | 3.15 | -380.00 | 268.99 |
| 2024-08-08 | 2024-08-15 |
AXP240927P00230000
AXP240927P00235000
|
3 | 235.00 | 230.00 | 1.825 | 319.500 | 271.06 |
| 2024-08-27 | 2024-09-03 |
AXP241018P00240000
AXP241018P00250000
|
1 | 250.00 | 240.00 | 2.80 | -32.500 | 276.79 |
| 2024-09-05 | 2024-09-12 |
AXP241025P00250000
AXP241025P00255000
|
3 | 255.00 | 250.00 | 1.725 | -120.000 | 267.35 |
| 2024-09-12 | 2024-09-19 |
AXP241101P00250000
AXP241101P00255000
|
3 | 255.00 | 250.00 | 2.00 | 270.00 | 272.69 |
| 2024-09-24 | 2024-10-01 |
AXP241115P00250000
AXP241115P00260000
|
1 | 260.00 | 250.00 | 3.200 | 15.000 | 286.87 |
| 2024-10-03 | 2024-10-10 |
AXP241122P00265000
AXP241122P00270000
|
3 | 270.00 | 265.00 | 2.075 | -52.500 | 301.3 |
| 2024-10-10 | 2024-10-17 |
AXP241129P00265000
AXP241129P00270000
|
3 | 270.00 | 265.00 | 2.075 | 262.500 | 304.68 |
| 2024-10-29 | 2024-11-05 |
AXP241220P00260000
AXP241220P00270000
|
1 | 270.00 | 260.00 | 3.70 | 75.000 | 298.65 |
| 2024-11-08 | 2024-11-15 |
AXP241227P00285000
AXP241227P00290000
|
3 | 290.00 | 285.00 | 2.375 | 60.000 | 301.05 |
| 2024-11-26 | 2024-12-03 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.050 | -52.500 | 312.56 |
| 2024-12-05 | 2024-12-12 |
AXP250124P00295000
AXP250124P00300000
|
3 | 300.00 | 295.00 | 2.075 | 52.500 | 321.34 |
| 2024-12-12 | 2024-12-19 |
AXP250131P00295000
AXP250131P00300000
|
3 | 300.00 | 295.00 | 2.275 | -157.500 | 317.45 |
| 2024-12-31 | 2025-01-07 |
AXP250221P00290000
AXP250221P00300000
|
1 | 300.00 | 290.00 | 4.100 | 72.500 | 295.4 |
| 2025-01-08 | 2025-01-15 |
AXP250228P00300000
AXP250228P00305000
|
3 | 305.00 | 300.00 | 2.45 | 232.500 | 300.96 |
| 2025-01-28 | 2025-02-04 |
AXP250321P00310000
AXP250321P00320000
|
1 | 320.00 | 310.00 | 4.300 | -7.500 | 270.51 |
| 2025-02-06 | 2025-02-13 |
AXP250328P00315000
AXP250328P00320000
|
3 | 320.00 | 315.00 | 1.925 | -375.000 | 265.48 |
| 2025-02-13 | 2025-02-20 |
AXP250404P00305000
AXP250404P00310000
|
3 | 310.00 | 305.00 | 1.825 | -247.500 | 233.68 |
| 2025-02-24 | 2025-03-03 |
AXP250417P00280000
AXP250417P00290000
|
1 | 290.00 | 280.00 | 3.15 | -37.500 | 251.31 |
| 2025-03-06 | 2025-03-13 |
AXP250425P00270000
AXP250425P00275000
|
3 | 275.00 | 270.00 | 2.125 | -315.000 | 264.81 |
| 2025-03-14 | 2025-03-21 |
AXP250502P00260000
AXP250502P00265000
|
3 | 265.00 | 260.00 | 2.275 | 157.500 | 276.85 |
| 2025-03-25 | 2025-04-01 |
AXP250516P00270000
AXP250516P00280000
|
1 | 280.00 | 270.00 | 4.200 | -107.500 | 299.72 |
| 2025-04-04 | 2025-04-11 |
AXP250523P00230000
AXP250523P00235000
|
3 | 235.00 | 230.00 | 2.20 | 127.500 | 285.22 |
| 2025-04-11 | 2025-04-21 |
AXP250530P00250000
AXP250530P00255000
|
3 | 255.00 | 250.00 | 2.35 | -202.500 | 294.05 |
| 2025-04-29 | 2025-05-06 |
AXP250620P00260000
AXP250620P00270000
|
1 | 270.00 | 260.00 | 4.050 | 110.000 | 298.59 |
| 2025-05-08 | 2025-05-15 |
AXP250627P00280000
AXP250627P00285000
|
3 | 285.00 | 280.00 | 1.800 | 106.500 | 317.19 |
| 2025-05-27 | 2025-06-03 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 3.40 | 42.500 | 307.95 |
| 2025-06-05 | 2025-06-12 |
AXP250725P00290000
AXP250725P00295000
|
2 | 295.00 | 290.00 | 1.600 | -95.000 | 311.61 |
| 2025-06-12 | 2025-06-20 |
AXP250801P00295000
AXP250801P00300000
|
3 | 300.00 | 295.00 | 2.325 | 22.500 | 294.27 |
| 2025-06-24 | 2025-07-01 |
AXP250815P00300000
AXP250815P00310000
|
1 | 310.00 | 300.00 | 4.175 | 165.000 | 305.47 |
| 2025-07-03 | 2025-07-10 |
AXP250822P00325000
AXP250822P00330000
|
3 | 330.00 | 325.00 | 2.10 | -142.500 | 0 |
| 2025-07-14 | 2025-07-21 |
AXP250829P00315000
AXP250829P00320000
|
2 | 320.00 | 315.00 | 1.550 | -370.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AXP250919P00300000
AXP250919P00310000
|
1 | 310.00 | 300.00 | 4.000 | -177.500 | 0 |
| 2025-08-08 | 2025-08-15 |
AXP250926P00295000
AXP250926P00300000
|
3 | 300.00 | 295.00 | 2.300 | 502.500 | 0 |