| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.825 | 100.000 | 45.98 |
| 2008-02-20 | 2008-02-27 |
AXP080419P00042500
AXP080419P00045000
|
6 | 45.00 | 42.50 | 1.00 | 105.000 | 45.53 |
| 2008-03-24 | 2008-03-31 |
AXP080517P00045000
AXP080517P00047500
|
6 | 47.50 | 45.00 | 1.025 | -345.000 | 48.68 |
| 2008-04-23 | 2008-04-30 |
AXP080621P00042500
AXP080621P00045000
|
7 | 45.00 | 42.50 | 1.075 | 402.500 | 41.18 |
| 2008-05-21 | 2008-05-28 |
AXP080719P00042500
AXP080719P00045000
|
6 | 45.00 | 42.50 | 1.015 | 84.000 | 42.19 |
| 2008-06-23 | 2008-06-30 |
AXP080816P00037500
AXP080816P00040000
|
6 | 40.00 | 37.50 | 0.95 | -270.00 | 39.07 |
| 2008-07-23 | 2008-07-30 |
AXP080920P00037500
AXP080920P00040000
|
7 | 40.00 | 37.50 | 1.075 | -175.000 | 40.4 |
| 2008-08-20 | 2008-08-27 |
AXP081018P00035000
AXP081018P00037500
|
6 | 37.50 | 35.00 | 1.05 | 165.000 | 23.33 |
| 2008-09-24 | 2008-10-01 |
AXP081122P00035000
AXP081122P00037500
|
6 | 37.50 | 35.00 | 1.025 | -105.000 | 18.69 |
| 2008-10-22 | 2008-10-29 |
AXP081220P00022500
AXP081220P00025000
|
6 | 25.00 | 22.50 | 0.95 | 0.000 | 19.43 |
| 2008-11-24 | 2008-12-01 |
AXP090117P00020000
AXP090117P00022500
|
7 | 22.50 | 20.00 | 1.15 | -245.00 | 17.01 |
| 2008-12-24 | 2008-12-31 |
AXP090221P00015000
AXP090221P00017500
|
6 | 17.50 | 15.00 | 0.925 | 75.000 | 12.97 |
| 2009-01-21 | 2009-01-28 |
AXP090321P00015000
AXP090321P00017500
|
7 | 17.50 | 15.00 | 1.10 | 175.00 | 12.26 |
| 2009-02-18 | 2009-02-25 |
AXP090418P00012500
AXP090418P00015000
|
7 | 15.00 | 12.50 | 1.185 | -150.500 | 21.81 |
| 2009-03-23 | 2009-03-30 |
AXP090516P00012500
AXP090516P00015000
|
7 | 15.00 | 12.50 | 1.10 | -245.00 | 24.23 |
| 2009-04-24 | 2009-05-01 |
AXP090620P00024000
AXP090620P00025000
|
17 | 25.00 | 24.00 | 0.425 | -127.500 | 24.64 |
| 2009-05-20 | 2009-05-27 |
AXP090718P00022500
AXP090718P00024000
|
12 | 24.00 | 22.50 | 0.675 | -60.000 | 28.03 |
| 2009-06-24 | 2009-07-01 |
AXP090822P00022000
AXP090822P00023000
|
19 | 23.00 | 22.00 | 0.475 | 95.000 | 32.85 |
| 2009-07-22 | 2009-07-29 |
AXP090919P00028000
AXP090919P00029000
|
18 | 29.00 | 28.00 | 0.45 | -180.00 | 34.77 |
| 2009-08-19 | 2009-08-26 |
AXP091017P00029000
AXP091017P00030000
|
16 | 30.00 | 29.00 | 0.375 | 200.000 | 34.95 |
| 2010-03-24 | 2010-03-31 |
AXP100522P00040000
AXP100522P00041000
|
17 | 41.00 | 40.00 | 0.430 | 51.000 | 39.82 |
| 2010-04-21 | 2010-04-28 |
AXP100619P00045000
AXP100619P00046000
|
17 | 46.00 | 45.00 | 0.435 | 25.500 | 42.03 |
| 2010-05-19 | 2010-05-26 |
AXP100717P00039000
AXP100717P00040000
|
17 | 40.00 | 39.00 | 0.415 | -187.000 | 41.38 |
| 2010-06-23 | 2010-06-30 |
AXP100821P00041000
AXP100821P00042000
|
16 | 42.00 | 41.00 | 0.40 | -280.000 | 40.76 |
| 2010-07-21 | 2010-07-28 |
AXP100918P00040000
AXP100918P00041000
|
16 | 41.00 | 40.00 | 0.385 | 280.000 | 41.37 |
| 2010-08-18 | 2010-08-25 |
AXP101016P00041000
AXP101016P00042000
|
18 | 42.00 | 41.00 | 0.455 | -306.000 | 39.09 |
| 2010-09-22 | 2010-09-29 |
AXP101120P00042000
AXP101120P00043000
|
18 | 43.00 | 42.00 | 0.450 | 36.000 | 42.75 |
| 2010-10-20 | 2010-10-27 |
AXP101218P00039000
AXP101218P00040000
|
18 | 40.00 | 39.00 | 0.445 | 162.000 | 44.01 |
| 2010-11-24 | 2010-12-01 |
AXP110122P00042000
AXP110122P00043000
|
17 | 43.00 | 42.00 | 0.435 | 187.000 | 46 |
| 2010-12-22 | 2010-12-29 |
AXP110219P00042000
AXP110219P00043000
|
18 | 43.00 | 42.00 | 0.470 | 36.000 | 45.53 |
| 2011-01-24 | 2011-01-31 |
AXP110319P00045000
AXP110319P00046000
|
17 | 46.00 | 45.00 | 0.430 | -442.000 | 44.17 |
| 2011-02-16 | 2011-02-23 |
AXP110416P00046000
AXP110416P00047000
|
18 | 47.00 | 46.00 | 0.445 | -549.000 | 46.25 |
| 2011-03-23 | 2011-03-30 |
AXP110521P00044000
AXP110521P00045000
|
16 | 45.00 | 44.00 | 0.40 | 104.000 | 51.19 |
| 2011-04-20 | 2011-04-27 |
AXP110618P00046000
AXP110618P00047000
|
17 | 47.00 | 46.00 | 0.425 | 153.000 | 48.5 |
| 2011-05-18 | 2011-05-25 |
AXP110716P00049000
AXP110716P00050000
|
15 | 50.00 | 49.00 | 0.340 | -67.500 | 51.81 |
| 2011-06-22 | 2011-06-29 |
AXP110820P00049000
AXP110820P00050000
|
18 | 50.00 | 49.00 | 0.445 | 189.000 | 44.47 |
| 2011-07-20 | 2011-07-27 |
AXP110917P00049000
AXP110917P00050000
|
13 | 50.00 | 49.00 | 0.28 | -117.000 | 50.12 |
| 2011-08-24 | 2011-08-31 |
AXP111022P00047000
AXP111022P00048000
|
16 | 48.00 | 47.00 | 0.395 | 128.000 | 48.46 |
| 2011-09-21 | 2011-09-28 |
AXP111119P00047000
AXP111119P00048000
|
16 | 48.00 | 47.00 | 0.41 | -144.00 | 46.88 |
| 2011-10-24 | 2011-10-31 |
AXP111217P00049000
AXP111217P00050000
|
16 | 50.00 | 49.00 | 0.400 | 72.000 | 46.88 |
| 2011-11-23 | 2011-11-30 |
AXP120121P00044000
AXP120121P00045000
|
17 | 45.00 | 44.00 | 0.425 | 289.000 | 50.04 |
| 2011-12-21 | 2011-12-28 |
AXP120218P00046000
AXP120218P00047000
|
16 | 47.00 | 46.00 | 0.395 | -56.000 | 52.86 |
| 2012-02-22 | 2012-02-29 |
AXP120421P00050000
AXP120421P00052500
|
5 | 52.50 | 50.00 | 0.82 | 12.500 | 57.45 |
| 2012-03-22 | 2012-03-29 |
AXP120519P00055000
AXP120519P00057500
|
6 | 57.50 | 55.00 | 0.985 | 84.000 | 55.4 |
| 2012-04-23 | 2012-04-30 |
AXP120616P00055000
AXP120616P00057500
|
6 | 57.50 | 55.00 | 0.885 | 285.000 | 56.28 |
| 2012-05-23 | 2012-05-30 |
AXP120721P00052500
AXP120721P00055000
|
5 | 55.00 | 52.50 | 0.765 | -32.500 | 55.81 |
| 2012-06-20 | 2012-06-27 |
AXP120818P00055000
AXP120818P00057500
|
6 | 57.50 | 55.00 | 0.92 | -63.000 | 57.59 |
| 2012-07-26 | 2012-08-02 |
AXP120922P00055000
AXP120922P00057500
|
5 | 57.50 | 55.00 | 0.79 | -135.000 | 57.86 |
| 2012-08-24 | 2012-08-31 |
AXP121020P00055000
AXP121020P00057500
|
6 | 57.50 | 55.00 | 0.935 | 102.000 | 56.86 |
| 2012-09-24 | 2012-10-01 |
AXP121117P00055000
AXP121117P00057500
|
6 | 57.50 | 55.00 | 0.865 | 0.000 | 54.3 |
| 2012-10-24 | 2012-10-31 |
AXP121222P00052500
AXP121222P00055000
|
6 | 55.00 | 52.50 | 0.835 | 108.000 | 57.65 |
| 2012-11-26 | 2012-12-03 |
AXP130119P00052500
AXP130119P00055000
|
5 | 55.00 | 52.50 | 0.745 | 42.500 | 59.78 |
| 2012-12-24 | 2012-12-31 |
AXP130216P00055000
AXP130216P00057500
|
6 | 57.50 | 55.00 | 0.895 | -3.000 | 61.69 |
| 2013-02-22 | 2013-03-01 |
AXP130420P00060000
AXP130420P00062500
|
6 | 62.50 | 60.00 | 0.895 | -9.000 | 67.24 |
| 2013-03-21 | 2013-03-28 |
AXP130518P00062500
AXP130518P00065000
|
5 | 65.00 | 62.50 | 0.805 | 182.500 | 73.32 |
| 2013-04-24 | 2013-05-01 |
AXP130622P00065000
AXP130622P00067500
|
6 | 67.50 | 65.00 | 0.85 | 93.000 | 73.31 |
| 2013-05-24 | 2013-05-31 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 0.925 | 36.000 | 74.06 |
| 2013-06-24 | 2013-07-01 |
AXP130817P00067500
AXP130817P00070000
|
5 | 70.00 | 67.50 | 0.725 | 205.000 | 75.17 |
| 2013-07-24 | 2013-07-31 |
AXP130921P00072500
AXP130921P00075000
|
6 | 75.00 | 72.50 | 0.910 | -150.000 | 77.32 |
| 2013-08-21 | 2013-08-28 |
AXP131019P00070000
AXP131019P00072500
|
6 | 72.50 | 70.00 | 0.88 | -129.000 | 80.52 |
| 2013-09-23 | 2013-09-30 |
AXP131116P00072500
AXP131116P00075000
|
5 | 75.00 | 72.50 | 0.740 | -72.500 | 82.8 |
| 2013-10-23 | 2013-10-30 |
AXP131221P00077500
AXP131221P00080000
|
5 | 80.00 | 77.50 | 0.830 | 180.000 | 87.57 |
| 2013-11-20 | 2013-11-27 |
AXP140118P00077500
AXP140118P00080000
|
5 | 80.00 | 77.50 | 0.650 | 185.000 | 90.97 |
| 2013-12-26 | 2014-01-02 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.795 | 40.000 | 88.75 |
| 2014-01-22 | 2014-01-29 |
AXP140322P00087500
AXP140322P00090000
|
5 | 90.00 | 87.50 | 0.815 | -467.500 | 91.52 |
| 2014-02-19 | 2014-02-26 |
AXP140419P00085000
AXP140419P00087500
|
6 | 87.50 | 85.00 | 0.85 | 87.000 | 86.22 |
| 2014-03-24 | 2014-03-31 |
AXP140517P00087500
AXP140517P00090000
|
6 | 90.00 | 87.50 | 0.885 | -69.000 | 87.5 |
| 2014-04-23 | 2014-04-30 |
AXP140621P00082500
AXP140621P00085000
|
5 | 85.00 | 82.50 | 0.655 | 32.500 | 95.54 |
| 2014-05-21 | 2014-05-28 |
AXP140719P00085000
AXP140719P00087500
|
6 | 87.50 | 85.00 | 0.97 | 294.00 | 93.53 |
| 2014-06-23 | 2014-06-30 |
AXP140816P00092500
AXP140816P00095000
|
6 | 95.00 | 92.50 | 0.930 | -54.000 | 86.6 |
| 2014-07-23 | 2014-07-30 |
AXP140920P00090000
AXP140920P00092500
|
6 | 92.50 | 90.00 | 0.835 | -288.000 | 89.7 |
| 2014-08-20 | 2014-08-27 |
AXP141018P00085000
AXP141018P00087500
|
5 | 87.50 | 85.00 | 0.795 | 50.000 | 82.58 |
| 2014-09-24 | 2014-10-01 |
AXP141122P00085000
AXP141122P00087500
|
5 | 87.50 | 85.00 | 0.825 | -182.500 | 90.39 |
| 2014-10-22 | 2014-10-29 |
AXP141220P00080000
AXP141220P00082500
|
5 | 82.50 | 80.00 | 0.735 | 265.000 | 92.9 |
| 2014-11-19 | 2014-11-26 |
AXP150117P00087500
AXP150117P00090000
|
6 | 90.00 | 87.50 | 0.935 | 168.000 | 86.04 |
| 2014-12-23 | 2014-12-30 |
AXP150220P00090000
AXP150220P00092500
|
5 | 92.50 | 90.00 | 0.82 | 50.000 | 79.83 |
| 2015-01-20 | 2015-01-27 |
AXP150320P00085000
AXP150320P00087500
|
6 | 87.50 | 85.00 | 1.060 | -369.000 | 82.7 |
| 2015-02-17 | 2015-02-24 |
AXP150417P00075000
AXP150417P00077500
|
5 | 77.50 | 75.00 | 0.805 | 140.000 | 77.32 |
| 2015-03-23 | 2015-03-30 |
AXP150515P00077500
AXP150515P00080000
|
5 | 80.00 | 77.50 | 0.670 | -337.500 | 80.22 |
| 2015-04-22 | 2015-04-29 |
AXP150619P00075000
AXP150619P00077500
|
5 | 77.50 | 75.00 | 0.750 | -115.000 | 80.19 |
| 2015-05-19 | 2015-05-26 |
AXP150717P00077500
AXP150717P00080000
|
5 | 80.00 | 77.50 | 0.725 | -90.000 | 79.22 |
| 2015-06-23 | 2015-06-30 |
AXP150821P00077500
AXP150821P00080000
|
5 | 80.00 | 77.50 | 0.74 | -290.00 | 77.03 |
| 2015-07-21 | 2015-07-28 |
AXP150918P00075000
AXP150918P00077500
|
5 | 77.50 | 75.00 | 0.71 | -357.500 | 75.95 |
| 2015-08-18 | 2015-08-25 |
AXP151016P00077500
AXP151016P00080000
|
5 | 80.00 | 77.50 | 0.805 | -460.000 | 77.21 |
| 2015-09-22 | 2015-09-29 |
AXP151120P00072500
AXP151120P00075000
|
6 | 75.00 | 72.50 | 0.890 | -255.000 | 72.42 |
| 2015-10-21 | 2015-10-28 |
AXP151218P00072500
AXP151218P00075000
|
5 | 75.00 | 72.50 | 0.715 | -155.000 | 67.87 |
| 2015-11-17 | 2015-11-24 |
AXP160115P00067500
AXP160115P00070000
|
5 | 70.00 | 67.50 | 0.785 | 70.000 | 62.91 |
| 2015-12-22 | 2015-12-29 |
AXP160219P00065000
AXP160219P00067500
|
5 | 67.50 | 65.00 | 0.745 | 135.000 | 54.71 |
| 2016-01-19 | 2016-01-26 |
AXP160318P00060000
AXP160318P00062500
|
6 | 62.50 | 60.00 | 0.930 | -612.000 | 61.22 |
| 2016-02-16 | 2016-02-23 |
AXP160415P00050000
AXP160415P00052500
|
6 | 52.50 | 50.00 | 0.87 | 195.000 | 62.14 |
| 2016-03-22 | 2016-03-29 |
AXP160520P00057500
AXP160520P00060000
|
6 | 60.00 | 57.50 | 0.875 | 9.000 | 63.92 |
| 2016-04-19 | 2016-04-26 |
AXP160617P00060000
AXP160617P00062500
|
5 | 62.50 | 60.00 | 0.735 | 212.500 | 61.86 |
| 2016-05-17 | 2016-05-24 |
AXP160715P00060000
AXP160715P00062500
|
6 | 62.50 | 60.00 | 0.900 | 237.000 | 63.78 |
| 2016-06-21 | 2016-06-28 |
AXP160819P00060000
AXP160819P00062500
|
6 | 62.50 | 60.00 | 0.98 | -492.00 | 65.53 |
| 2016-08-23 | 2016-08-30 |
AXP161021P00062500
AXP161021P00065000
|
5 | 65.00 | 62.50 | 0.82 | -15.00 | 67.36 |
| 2016-09-20 | 2016-09-27 |
AXP161118P00060000
AXP161118P00062500
|
5 | 62.50 | 60.00 | 0.750 | 45.000 | 71 |
| 2016-10-18 | 2016-10-25 |
AXP161216P00057500
AXP161216P00060000
|
6 | 60.00 | 57.50 | 0.91 | 453.000 | 75 |
| 2016-11-22 | 2016-11-29 |
AXP170120P00067500
AXP170120P00070000
|
5 | 70.00 | 67.50 | 0.725 | -20.000 | 76.2 |
| 2016-12-20 | 2016-12-27 |
AXP170217P00072500
AXP170217P00075000
|
6 | 75.00 | 72.50 | 1.025 | 9.000 | 79.71 |
| 2017-02-21 | 2017-02-28 |
AXP170421P00077500
AXP170421P00080000
|
6 | 80.00 | 77.50 | 1.06 | 21.000 | 79.59 |
| 2017-03-21 | 2017-03-28 |
AXP170519P00075000
AXP170519P00077500
|
6 | 77.50 | 75.00 | 1.025 | 117.000 | 76.8 |
| 2017-04-18 | 2017-04-25 |
AXP170616P00072500
AXP170616P00075000
|
6 | 75.00 | 72.50 | 0.85 | 414.00 | 81.45 |
| 2017-05-23 | 2017-05-30 |
AXP170721P00075000
AXP170721P00077500
|
6 | 77.50 | 75.00 | 0.975 | -9.000 | 85.59 |
| 2017-06-20 | 2017-06-27 |
AXP170818P00080000
AXP170818P00082500
|
6 | 82.50 | 80.00 | 0.990 | 69.000 | 85.38 |
| 2017-07-24 | 2017-07-31 |
AXP170915P00082500
AXP170915P00085000
|
6 | 85.00 | 82.50 | 0.85 | 45.000 | 86.99 |
| 2017-08-22 | 2017-08-29 |
AXP171020P00082500
AXP171020P00085000
|
6 | 85.00 | 82.50 | 0.900 | -15.000 | 92.09 |
| 2017-09-19 | 2017-09-26 |
AXP171117P00085000
AXP171117P00087500
|
5 | 87.50 | 85.00 | 0.735 | -22.500 | 93.69 |
| 2017-10-23 | 2017-10-30 |
AXP171215P00090000
AXP171215P00092500
|
6 | 92.50 | 90.00 | 0.900 | 240.000 | 98.52 |
| 2017-11-21 | 2017-11-28 |
AXP180119P00090000
AXP180119P00092500
|
5 | 92.50 | 90.00 | 0.775 | 85.000 | 98.03 |
| 2017-12-19 | 2017-12-26 |
AXP180216P00095000
AXP180216P00097500
|
5 | 97.50 | 95.00 | 0.79 | -32.500 | 96.79 |
| 2018-01-22 | 2018-01-29 |
AXP180316P00095000
AXP180316P00097500
|
5 | 97.50 | 95.00 | 0.805 | 72.500 | 95.61 |
| 2018-02-20 | 2018-02-27 |
AXP180420P00095000
AXP180420P00097500
|
6 | 97.50 | 95.00 | 1.060 | 171.000 | 100.79 |
| 2018-03-20 | 2018-03-27 |
AXP180518P00092500
AXP180518P00095000
|
6 | 95.00 | 92.50 | 1.00 | -285.000 | 100.99 |
| 2018-04-17 | 2018-04-24 |
AXP180615P00090000
AXP180615P00092500
|
6 | 92.50 | 90.00 | 0.84 | 378.00 | 98.52 |
| 2018-05-22 | 2018-05-29 |
AXP180720P00097500
AXP180720P00100000
|
5 | 100.00 | 97.50 | 0.635 | -345.000 | 100.15 |
| 2018-06-19 | 2018-06-26 |
AXP180817P00095000
AXP180817P00097500
|
6 | 97.50 | 95.00 | 1.045 | 69.000 | 103.03 |
| 2018-07-30 | 2018-08-06 |
AXP180921P00097500
AXP180921P00100000
|
5 | 100.00 | 97.50 | 0.78 | 22.500 | 110.9 |
| 2018-08-21 | 2018-08-28 |
AXP181019P00100000
AXP181019P00105000
|
3 | 105.00 | 100.00 | 1.750 | 186.000 | 106.73 |
| 2018-09-24 | 2018-10-01 |
AXP181116P00105000
AXP181116P00110000
|
3 | 110.00 | 105.00 | 1.740 | -162.000 | 109.46 |
| 2018-10-23 | 2018-10-30 |
AXP181221P00100000
AXP181221P00105000
|
3 | 105.00 | 100.00 | 1.700 | -178.500 | 91.33 |
| 2018-11-20 | 2018-11-27 |
AXP190118P00100000
AXP190118P00105000
|
2 | 105.00 | 100.00 | 1.53 | 136.000 | 100.48 |
| 2018-12-24 | 2018-12-31 |
AXP190215P00087500
AXP190215P00090000
|
7 | 90.00 | 87.50 | 1.075 | 360.500 | 107.38 |
| 2019-03-20 | 2019-03-27 |
AXP190517P00105000
AXP190517P00110000
|
2 | 110.00 | 105.00 | 1.55 | -80.000 | 119.07 |
| 2019-05-21 | 2019-05-28 |
AXP190719P00115000
AXP190719P00120000
|
2 | 120.00 | 115.00 | 1.575 | -111.000 | 124.82 |
| 2019-08-20 | 2019-08-27 |
AXP191018P00115000
AXP191018P00120000
|
2 | 120.00 | 115.00 | 1.510 | -138.000 | 116.76 |
| 2019-11-19 | 2019-11-26 |
AXP200117P00115000
AXP200117P00120000
|
3 | 120.00 | 115.00 | 1.690 | -15.000 | 131.52 |
| 2019-12-24 | 2019-12-31 |
AXP200221P00120000
AXP200221P00125000
|
3 | 125.00 | 120.00 | 1.830 | -12.000 | 134.9 |
| 2020-01-21 | 2020-01-28 |
AXP200320P00125000
AXP200320P00130000
|
2 | 130.00 | 125.00 | 1.605 | 68.000 | 74.12 |
| 2020-02-18 | 2020-02-25 |
AXP200417P00130000
AXP200417P00135000
|
3 | 135.00 | 130.00 | 1.760 | -694.500 | 87.39 |
| 2020-03-23 | 2020-03-30 |
AXP200515P00065000
AXP200515P00070000
|
3 | 70.00 | 65.00 | 1.975 | 370.500 | 82.22 |
| 2020-04-21 | 2020-04-28 |
AXP200619P00075000
AXP200619P00080000
|
3 | 80.00 | 75.00 | 2.00 | 324.00 | 100.94 |
| 2020-05-19 | 2020-05-26 |
AXP200717P00080000
AXP200717P00085000
|
3 | 85.00 | 80.00 | 1.85 | 228.00 | 95.18 |
| 2020-06-24 | 2020-07-01 |
AXP200821P00090000
AXP200821P00095000
|
3 | 95.00 | 90.00 | 2.125 | -37.500 | 96.15 |
| 2020-07-21 | 2020-07-28 |
AXP200918P00090000
AXP200918P00095000
|
3 | 95.00 | 90.00 | 1.90 | -79.500 | 103.44 |
| 2020-08-18 | 2020-08-25 |
AXP201016P00090000
AXP201016P00095000
|
3 | 95.00 | 90.00 | 1.840 | 136.500 | 104.91 |
| 2020-09-22 | 2020-09-29 |
AXP201120P00090000
AXP201120P00095000
|
3 | 95.00 | 90.00 | 1.825 | 27.000 | 112.58 |
| 2020-10-20 | 2020-10-27 |
AXP201218P00095000
AXP201218P00100000
|
2 | 100.00 | 95.00 | 1.595 | -251.000 | 117.51 |
| 2020-11-17 | 2020-11-24 |
AXP210115P00110000
AXP210115P00115000
|
3 | 115.00 | 110.00 | 1.975 | 174.000 | 122.15 |
| 2020-12-22 | 2020-12-29 |
AXP210219P00110000
AXP210219P00115000
|
3 | 115.00 | 110.00 | 2.25 | 162.00 | 131.71 |
| 2021-01-19 | 2021-01-26 |
AXP210319P00120000
AXP210319P00125000
|
3 | 125.00 | 120.00 | 1.90 | -457.500 | 140.71 |
| 2021-02-16 | 2021-02-23 |
AXP210416P00125000
AXP210416P00130000
|
3 | 130.00 | 125.00 | 1.775 | 136.500 | 149.99 |
| 2021-03-23 | 2021-03-30 |
AXP210521P00130000
AXP210521P00135000
|
3 | 135.00 | 130.00 | 2.05 | 268.500 | 156.87 |
| 2021-04-20 | 2021-04-27 |
AXP210618P00140000
AXP210618P00145000
|
3 | 145.00 | 140.00 | 2.025 | 207.000 | 158.17 |
| 2021-05-18 | 2021-05-25 |
AXP210716P00150000
AXP210716P00155000
|
3 | 155.00 | 150.00 | 2.20 | 162.000 | 170.01 |
| 2021-06-22 | 2021-06-29 |
AXP210820P00160000
AXP210820P00165000
|
3 | 165.00 | 160.00 | 2.175 | -30.000 | 159.75 |
| 2021-07-20 | 2021-07-27 |
AXP210917P00160000
AXP210917P00165000
|
3 | 165.00 | 160.00 | 1.700 | 145.500 | 163.92 |
| 2021-08-17 | 2021-08-24 |
AXP211015P00160000
AXP211015P00165000
|
3 | 165.00 | 160.00 | 2.200 | -142.500 | 175.81 |
| 2021-09-21 | 2021-09-28 |
AXP211119P00155000
AXP211119P00160000
|
3 | 160.00 | 155.00 | 1.80 | 250.500 | 173.54 |
| 2021-10-19 | 2021-10-26 |
AXP211217P00170000
AXP211217P00175000
|
3 | 175.00 | 170.00 | 1.825 | 144.000 | 160.01 |
| 2021-11-23 | 2021-11-30 |
AXP220121P00165000
AXP220121P00170000
|
3 | 170.00 | 165.00 | 2.125 | -390.000 | 158.74 |
| 2021-12-21 | 2021-12-28 |
AXP220218P00155000
AXP220218P00160000
|
3 | 160.00 | 155.00 | 1.975 | 127.500 | 194.88 |
| 2022-01-18 | 2022-01-25 |
AXP220318P00160000
AXP220318P00165000
|
3 | 165.00 | 160.00 | 2.000 | 270.000 | 190.72 |
| 2022-02-14 | 2022-02-22 |
AXP220414P00185000
AXP220414P00190000
|
3 | 190.00 | 185.00 | 1.75 | -45.00 | 181.16 |
| 2022-03-22 | 2022-03-29 |
AXP220520P00185000
AXP220520P00190000
|
3 | 190.00 | 185.00 | 2.15 | 37.500 | 153.24 |
| 2022-04-19 | 2022-04-26 |
AXP220617P00180000
AXP220617P00185000
|
3 | 185.00 | 180.00 | 1.925 | -187.500 | 144.18 |
| 2022-05-17 | 2022-05-24 |
AXP220715P00155000
AXP220715P00160000
|
3 | 160.00 | 155.00 | 1.975 | -187.500 | 142.48 |
| 2022-06-21 | 2022-06-28 |
AXP220819P00140000
AXP220819P00145000
|
3 | 145.00 | 140.00 | 2.150 | -67.500 | 162.24 |
| 2022-07-19 | 2022-07-26 |
AXP220916P00140000
AXP220916P00145000
|
3 | 145.00 | 140.00 | 1.825 | 82.500 | 153.08 |
| 2022-08-23 | 2022-08-30 |
AXP221021P00150000
AXP221021P00155000
|
3 | 155.00 | 150.00 | 1.825 | -165.000 | 140.04 |
| 2022-09-20 | 2022-09-27 |
AXP221118P00150000
AXP221118P00155000
|
3 | 155.00 | 150.00 | 2.20 | -465.00 | 152.5 |
| 2022-10-20 | 2022-10-27 |
AXP221216P00135000
AXP221216P00140000
|
3 | 140.00 | 135.00 | 1.775 | 142.500 | 146.3 |
| 2022-11-22 | 2022-11-29 |
AXP230120P00150000
AXP230120P00155000
|
3 | 155.00 | 150.00 | 2.00 | -15.000 | 151.6 |
| 2022-12-20 | 2022-12-27 |
AXP230217P00140000
AXP230217P00145000
|
3 | 145.00 | 140.00 | 1.950 | 15.000 | 177.3 |
| 2023-01-19 | 2023-01-26 |
AXP230317P00140000
AXP230317P00145000
|
3 | 145.00 | 140.00 | 1.750 | 270.000 | 156.52 |
| 2023-02-21 | 2023-02-28 |
AXP230421P00170000
AXP230421P00175000
|
3 | 175.00 | 170.00 | 2.15 | 37.500 | 163.78 |
| 2023-03-21 | 2023-03-28 |
AXP230519P00160000
AXP230519P00165000
|
3 | 165.00 | 160.00 | 1.975 | -195.000 | 152.95 |
| 2023-04-18 | 2023-04-25 |
AXP230616P00160000
AXP230616P00165000
|
3 | 165.00 | 160.00 | 1.95 | -337.500 | 172.21 |
| 2023-05-23 | 2023-05-30 |
AXP230721P00145000
AXP230721P00150000
|
2 | 150.00 | 145.00 | 1.575 | 101.000 | 170.22 |
| 2023-06-20 | 2023-06-27 |
AXP230818P00165000
AXP230818P00170000
|
3 | 170.00 | 165.00 | 1.95 | -60.000 | 160.23 |
| 2023-07-20 | 2023-07-27 |
AXP230915P00170000
AXP230915P00175000
|
3 | 175.00 | 170.00 | 1.725 | -637.500 | 163.75 |
| 2023-08-22 | 2023-08-29 |
AXP231020P00155000
AXP231020P00160000
|
3 | 160.00 | 155.00 | 1.950 | 37.500 | 141.57 |
| 2023-09-19 | 2023-09-26 |
AXP231117P00155000
AXP231117P00160000
|
3 | 160.00 | 155.00 | 2.000 | -367.500 | 162.56 |
| 2023-10-19 | 2023-10-26 |
AXP231215P00145000
AXP231215P00150000
|
3 | 150.00 | 145.00 | 1.950 | -262.500 | 180.51 |
| 2023-11-21 | 2023-11-28 |
AXP240119P00155000
AXP240119P00160000
|
2 | 160.00 | 155.00 | 1.445 | 81.000 | 183.17 |
| 2023-12-19 | 2023-12-26 |
AXP240216P00180000
AXP240216P00185000
|
3 | 185.00 | 180.00 | 1.925 | 7.500 | 212.56 |
| 2024-01-16 | 2024-01-23 |
AXP240315P00175000
AXP240315P00180000
|
3 | 180.00 | 175.00 | 1.825 | 162.000 | 218.46 |
| 2024-02-20 | 2024-02-27 |
AXP240419P00200000
AXP240419P00210000
|
1 | 210.00 | 200.00 | 3.05 | 88.000 | 231.04 |
| 2024-03-19 | 2024-03-26 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 3.475 | 47.500 | 242.82 |
| 2024-04-23 | 2024-04-30 |
AXP240621P00230000
AXP240621P00240000
|
1 | 240.00 | 230.00 | 3.725 | -97.500 | 230.38 |
| 2024-05-21 | 2024-05-28 |
AXP240719P00230000
AXP240719P00240000
|
1 | 240.00 | 230.00 | 3.10 | -107.500 | 242.38 |
| 2024-06-18 | 2024-06-25 |
AXP240816P00220000
AXP240816P00230000
|
1 | 230.00 | 220.00 | 3.85 | 20.000 | 251.71 |
| 2024-07-24 | 2024-07-31 |
AXP240920P00230000
AXP240920P00240000
|
1 | 240.00 | 230.00 | 3.40 | 179.00 | 268.99 |
| 2024-08-20 | 2024-08-27 |
AXP241018P00240000
AXP241018P00250000
|
1 | 250.00 | 240.00 | 3.20 | 40.00 | 276.79 |
| 2024-09-17 | 2024-09-24 |
AXP241115P00250000
AXP241115P00260000
|
1 | 260.00 | 250.00 | 3.350 | 15.000 | 286.87 |
| 2024-10-22 | 2024-10-29 |
AXP241220P00260000
AXP241220P00270000
|
1 | 270.00 | 260.00 | 3.50 | -20.00 | 298.65 |
| 2024-11-19 | 2024-11-26 |
AXP250117P00270000
AXP250117P00280000
|
1 | 280.00 | 270.00 | 3.125 | 211.000 | 312.56 |
| 2024-12-24 | 2024-12-31 |
AXP250221P00290000
AXP250221P00300000
|
1 | 300.00 | 290.00 | 3.475 | -62.500 | 295.4 |
| 2025-01-21 | 2025-01-28 |
AXP250321P00310000
AXP250321P00320000
|
1 | 320.00 | 310.00 | 4.225 | -7.500 | 270.51 |
| 2025-02-18 | 2025-02-25 |
AXP250417P00300000
AXP250417P00310000
|
1 | 310.00 | 300.00 | 3.700 | -240.000 | 251.31 |
| 2025-03-18 | 2025-03-25 |
AXP250516P00250000
AXP250516P00260000
|
1 | 260.00 | 250.00 | 3.725 | 179.500 | 299.72 |
| 2025-04-22 | 2025-04-29 |
AXP250620P00240000
AXP250620P00250000
|
1 | 250.00 | 240.00 | 3.475 | 142.500 | 298.59 |
| 2025-05-20 | 2025-05-27 |
AXP250718P00290000
AXP250718P00300000
|
1 | 300.00 | 290.00 | 4.275 | -22.500 | 307.95 |
| 2025-06-17 | 2025-06-24 |
AXP250815P00280000
AXP250815P00290000
|
1 | 290.00 | 280.00 | 3.700 | 165.000 | 305.47 |
| 2025-07-22 | 2025-07-29 |
AXP250919P00290000
AXP250919P00300000
|
1 | 300.00 | 290.00 | 3.275 | 62.500 | 0 |