| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
AXP080322P00040000
AXP080322P00042500
|
6 | 42.50 | 40.00 | 0.90 | 300.000 | 45.98 |
| 2008-02-13 | 2008-02-20 |
AXP080419P00045000
AXP080419P00047500
|
6 | 47.50 | 45.00 | 1.05 | -120.00 | 45.53 |
| 2008-04-21 | 2008-04-28 |
AXP080621P00042500
AXP080621P00045000
|
6 | 45.00 | 42.50 | 0.850 | 180.000 | 41.18 |
| 2008-05-14 | 2008-05-21 |
AXP080719P00047500
AXP080719P00050000
|
7 | 50.00 | 47.50 | 1.125 | -402.500 | 42.19 |
| 2008-07-21 | 2008-07-28 |
AXP080920P00037500
AXP080920P00040000
|
6 | 40.00 | 37.50 | 0.900 | -450.000 | 40.4 |
| 2008-08-13 | 2008-08-20 |
AXP081018P00035000
AXP081018P00037500
|
7 | 37.50 | 35.00 | 1.15 | 70.00 | 23.33 |
| 2008-09-22 | 2008-09-29 |
AXP081122P00035000
AXP081122P00037500
|
7 | 37.50 | 35.00 | 1.075 | -192.500 | 18.69 |
| 2008-10-20 | 2008-10-27 |
AXP081220P00022500
AXP081220P00025000
|
6 | 25.00 | 22.50 | 0.975 | -195.000 | 19.43 |
| 2008-12-22 | 2008-12-29 |
AXP090221P00015000
AXP090221P00017500
|
6 | 17.50 | 15.00 | 0.875 | -60.000 | 12.97 |
| 2009-01-20 | 2009-01-27 |
AXP090321P00012500
AXP090321P00015000
|
6 | 15.00 | 12.50 | 0.95 | 180.00 | 12.26 |
| 2009-02-11 | 2009-02-18 |
AXP090418P00012500
AXP090418P00015000
|
5 | 15.00 | 12.50 | 0.75 | -217.500 | 21.81 |
| 2009-04-21 | 2009-04-28 |
AXP090620P00019000
AXP090620P00020000
|
19 | 20.00 | 19.00 | 0.475 | 427.500 | 24.64 |
| 2009-05-18 | 2009-05-26 |
AXP090718P00025000
AXP090718P00026000
|
18 | 26.00 | 25.00 | 0.45 | -180.00 | 28.03 |
| 2009-06-22 | 2009-06-29 |
AXP090822P00022000
AXP090822P00023000
|
18 | 23.00 | 22.00 | 0.450 | 135.000 | 32.85 |
| 2009-07-20 | 2009-07-27 |
AXP090919P00028000
AXP090919P00029000
|
18 | 29.00 | 28.00 | 0.45 | -90.00 | 34.77 |
| 2009-08-12 | 2009-08-19 |
AXP091017P00029000
AXP091017P00030000
|
16 | 30.00 | 29.00 | 0.375 | 0.000 | 34.95 |
| 2009-11-12 | 2009-11-19 |
AXP100116P00029000
AXP100116P00030000
|
10 | 30.00 | 29.00 | 0.085 | 45.000 | 42.39 |
| 2009-12-21 | 2009-12-28 |
AXP100220P00040000
AXP100220P00041000
|
18 | 41.00 | 40.00 | 0.45 | 18.00 | 39.06 |
| 2010-02-10 | 2010-02-17 |
AXP100417P00033000
AXP100417P00034000
|
12 | 34.00 | 33.00 | 0.215 | 96.000 | 45.1 |
| 2010-04-19 | 2010-04-26 |
AXP100619P00045000
AXP100619P00046000
|
18 | 46.00 | 45.00 | 0.45 | 198.000 | 42.03 |
| 2010-05-12 | 2010-05-19 |
AXP100717P00043000
AXP100717P00044000
|
17 | 44.00 | 43.00 | 0.415 | -399.500 | 41.38 |
| 2010-06-21 | 2010-06-28 |
AXP100821P00042000
AXP100821P00043000
|
17 | 43.00 | 42.00 | 0.435 | -76.500 | 40.76 |
| 2010-07-19 | 2010-07-26 |
AXP100918P00041000
AXP100918P00042000
|
17 | 42.00 | 41.00 | 0.44 | 408.00 | 41.37 |
| 2010-08-11 | 2010-08-18 |
AXP101016P00042000
AXP101016P00043000
|
17 | 43.00 | 42.00 | 0.425 | -178.500 | 39.09 |
| 2010-09-20 | 2010-09-27 |
AXP101120P00042000
AXP101120P00043000
|
17 | 43.00 | 42.00 | 0.42 | 17.000 | 42.75 |
| 2010-10-18 | 2010-10-25 |
AXP101218P00038000
AXP101218P00039000
|
16 | 39.00 | 38.00 | 0.375 | -24.000 | 44.01 |
| 2010-11-17 | 2010-11-24 |
AXP110122P00040000
AXP110122P00041000
|
16 | 41.00 | 40.00 | 0.405 | 192.000 | 46 |
| 2010-12-20 | 2010-12-27 |
AXP110219P00041000
AXP110219P00042000
|
17 | 42.00 | 41.00 | 0.425 | 102.000 | 45.53 |
| 2011-02-09 | 2011-02-16 |
AXP110416P00045000
AXP110416P00046000
|
18 | 46.00 | 45.00 | 0.460 | 198.000 | 46.25 |
| 2011-03-21 | 2011-03-28 |
AXP110521P00043000
AXP110521P00044000
|
16 | 44.00 | 43.00 | 0.395 | 200.000 | 51.19 |
| 2011-04-18 | 2011-04-25 |
AXP110618P00045000
AXP110618P00046000
|
16 | 46.00 | 45.00 | 0.405 | 176.000 | 48.5 |
| 2011-05-11 | 2011-05-18 |
AXP110716P00049000
AXP110716P00050000
|
17 | 50.00 | 49.00 | 0.435 | 161.500 | 51.81 |
| 2011-06-20 | 2011-06-27 |
AXP110820P00048000
AXP110820P00049000
|
17 | 49.00 | 48.00 | 0.44 | 93.500 | 44.47 |
| 2011-07-18 | 2011-07-25 |
AXP110917P00049000
AXP110917P00050000
|
14 | 50.00 | 49.00 | 0.325 | 77.000 | 50.12 |
| 2011-08-17 | 2011-08-24 |
AXP111022P00045000
AXP111022P00046000
|
17 | 46.00 | 45.00 | 0.43 | 229.500 | 48.46 |
| 2011-09-19 | 2011-09-26 |
AXP111119P00048000
AXP111119P00049000
|
17 | 49.00 | 48.00 | 0.44 | -102.00 | 46.88 |
| 2011-11-16 | 2011-11-23 |
AXP120121P00047000
AXP120121P00048000
|
17 | 48.00 | 47.00 | 0.425 | -297.500 | 50.04 |
| 2011-12-19 | 2011-12-27 |
AXP120218P00045000
AXP120218P00046000
|
17 | 46.00 | 45.00 | 0.425 | 195.500 | 52.86 |
| 2012-02-15 | 2012-02-22 |
AXP120421P00049000
AXP120421P00050000
|
14 | 50.00 | 49.00 | 0.31 | 126.00 | 57.45 |
| 2012-03-19 | 2012-03-26 |
AXP120519P00055000
AXP120519P00057500
|
6 | 57.50 | 55.00 | 0.99 | 165.000 | 55.4 |
| 2012-05-16 | 2012-05-23 |
AXP120721P00055000
AXP120721P00057500
|
6 | 57.50 | 55.00 | 0.960 | -135.000 | 55.81 |
| 2012-06-18 | 2012-06-25 |
AXP120818P00052500
AXP120818P00055000
|
5 | 55.00 | 52.50 | 0.765 | 7.500 | 57.59 |
| 2012-07-23 | 2012-07-30 |
AXP120922P00052500
AXP120922P00055000
|
5 | 55.00 | 52.50 | 0.750 | 187.500 | 57.86 |
| 2012-08-16 | 2012-08-23 |
AXP121020P00055000
AXP121020P00057500
|
6 | 57.50 | 55.00 | 0.975 | -111.000 | 56.86 |
| 2012-10-23 | 2012-10-31 |
AXP121222P00052500
AXP121222P00055000
|
5 | 55.00 | 52.50 | 0.825 | 85.000 | 57.65 |
| 2012-11-14 | 2012-11-21 |
AXP130119P00050000
AXP130119P00052500
|
5 | 52.50 | 50.00 | 0.755 | 217.500 | 59.78 |
| 2013-02-14 | 2013-02-21 |
AXP130420P00060000
AXP130420P00062500
|
6 | 62.50 | 60.00 | 0.970 | -108.000 | 67.24 |
| 2013-03-19 | 2013-03-26 |
AXP130518P00062500
AXP130518P00065000
|
6 | 65.00 | 62.50 | 0.86 | 234.00 | 73.32 |
| 2013-04-23 | 2013-04-30 |
AXP130622P00065000
AXP130622P00067500
|
6 | 67.50 | 65.00 | 0.845 | 108.000 | 73.31 |
| 2013-05-15 | 2013-05-22 |
AXP130720P00070000
AXP130720P00072500
|
6 | 72.50 | 70.00 | 0.910 | 153.000 | 74.06 |
| 2013-07-23 | 2013-07-30 |
AXP130921P00070000
AXP130921P00072500
|
5 | 72.50 | 70.00 | 0.665 | 65.000 | 77.32 |
| 2013-08-14 | 2013-08-21 |
AXP131019P00072500
AXP131019P00075000
|
6 | 75.00 | 72.50 | 0.900 | -216.000 | 80.52 |
| 2013-10-21 | 2013-10-28 |
AXP131221P00077500
AXP131221P00080000
|
6 | 80.00 | 77.50 | 0.875 | 219.000 | 87.57 |
| 2013-11-13 | 2013-11-20 |
AXP140118P00077500
AXP140118P00080000
|
5 | 80.00 | 77.50 | 0.790 | 70.000 | 90.97 |
| 2013-12-23 | 2013-12-30 |
AXP140222P00085000
AXP140222P00087500
|
6 | 87.50 | 85.00 | 0.895 | 123.000 | 88.75 |
| 2014-01-21 | 2014-01-28 |
AXP140322P00087500
AXP140322P00090000
|
6 | 90.00 | 87.50 | 0.935 | -369.000 | 91.52 |
| 2014-02-12 | 2014-02-19 |
AXP140419P00085000
AXP140419P00087500
|
6 | 87.50 | 85.00 | 0.855 | 3.000 | 86.22 |
| 2014-04-21 | 2014-04-28 |
AXP140621P00082500
AXP140621P00085000
|
5 | 85.00 | 82.50 | 0.735 | 40.000 | 95.54 |
| 2014-05-14 | 2014-05-21 |
AXP140719P00085000
AXP140719P00087500
|
6 | 87.50 | 85.00 | 0.905 | -39.000 | 93.53 |
| 2014-07-21 | 2014-07-28 |
AXP140920P00090000
AXP140920P00092500
|
6 | 92.50 | 90.00 | 0.925 | -96.000 | 89.7 |
| 2014-08-13 | 2014-08-20 |
AXP141018P00085000
AXP141018P00087500
|
6 | 87.50 | 85.00 | 1.020 | 135.000 | 82.58 |
| 2014-09-22 | 2014-09-29 |
AXP141122P00085000
AXP141122P00087500
|
5 | 87.50 | 85.00 | 0.770 | -80.000 | 90.39 |
| 2014-10-20 | 2014-10-27 |
AXP141220P00080000
AXP141220P00082500
|
5 | 82.50 | 80.00 | 0.745 | 190.000 | 92.9 |
| 2014-11-12 | 2014-11-19 |
AXP150117P00087500
AXP150117P00090000
|
5 | 90.00 | 87.50 | 0.770 | -82.500 | 86.04 |
| 2014-12-22 | 2014-12-29 |
AXP150220P00090000
AXP150220P00092500
|
6 | 92.50 | 90.00 | 0.845 | 72.000 | 79.83 |
| 2015-02-10 | 2015-02-17 |
AXP150417P00082500
AXP150417P00085000
|
6 | 85.00 | 82.50 | 0.875 | -555.000 | 77.32 |
| 2015-05-12 | 2015-05-19 |
AXP150717P00075000
AXP150717P00077500
|
5 | 77.50 | 75.00 | 0.730 | 172.500 | 79.22 |
| 2015-06-16 | 2015-06-23 |
AXP150821P00075000
AXP150821P00077500
|
5 | 77.50 | 75.00 | 0.72 | 160.00 | 77.03 |
| 2015-08-11 | 2015-08-18 |
AXP151016P00077500
AXP151016P00080000
|
5 | 80.00 | 77.50 | 0.805 | 0.000 | 77.21 |
| 2015-09-21 | 2015-09-28 |
AXP151120P00072500
AXP151120P00075000
|
5 | 75.00 | 72.50 | 0.73 | -262.500 | 72.42 |
| 2015-11-10 | 2015-11-17 |
AXP160115P00070000
AXP160115P00072500
|
6 | 72.50 | 70.00 | 0.87 | -207.000 | 62.91 |
| 2015-12-21 | 2015-12-28 |
AXP160219P00065000
AXP160219P00067500
|
5 | 67.50 | 65.00 | 0.83 | 115.00 | 54.71 |
| 2016-02-09 | 2016-02-16 |
AXP160415P00050000
AXP160415P00052500
|
6 | 52.50 | 50.00 | 1.015 | 87.000 | 62.14 |
| 2016-03-21 | 2016-03-28 |
AXP160520P00057500
AXP160520P00060000
|
5 | 60.00 | 57.50 | 0.775 | -77.500 | 63.92 |
| 2016-04-18 | 2016-04-25 |
AXP160617P00060000
AXP160617P00062500
|
6 | 62.50 | 60.00 | 0.915 | 327.000 | 61.86 |
| 2016-05-10 | 2016-05-17 |
AXP160715P00062500
AXP160715P00065000
|
6 | 65.00 | 62.50 | 0.995 | -249.000 | 63.78 |
| 2016-06-20 | 2016-06-27 |
AXP160819P00060000
AXP160819P00062500
|
6 | 62.50 | 60.00 | 0.990 | -456.000 | 65.53 |
| 2016-08-16 | 2016-08-23 |
AXP161021P00062500
AXP161021P00065000
|
6 | 65.00 | 62.50 | 0.900 | 48.000 | 67.36 |
| 2016-09-19 | 2016-09-26 |
AXP161118P00060000
AXP161118P00062500
|
5 | 62.50 | 60.00 | 0.705 | -50.000 | 71 |
| 2016-10-11 | 2016-10-18 |
AXP161216P00057500
AXP161216P00060000
|
5 | 60.00 | 57.50 | 0.795 | -57.500 | 75 |
| 2016-11-15 | 2016-11-22 |
AXP170120P00070000
AXP170120P00072500
|
6 | 72.50 | 70.00 | 1.02 | -72.000 | 76.2 |
| 2016-12-19 | 2016-12-27 |
AXP170217P00070000
AXP170217P00072500
|
5 | 72.50 | 70.00 | 0.75 | 37.500 | 79.71 |
| 2017-02-14 | 2017-02-21 |
AXP170421P00075000
AXP170421P00077500
|
5 | 77.50 | 75.00 | 0.77 | 57.500 | 79.59 |
| 2017-03-20 | 2017-03-27 |
AXP170519P00075000
AXP170519P00077500
|
5 | 77.50 | 75.00 | 0.825 | -77.500 | 76.8 |
| 2017-04-11 | 2017-04-18 |
AXP170616P00075000
AXP170616P00077500
|
6 | 77.50 | 75.00 | 0.970 | -150.000 | 81.45 |
| 2017-05-16 | 2017-05-23 |
AXP170721P00075000
AXP170721P00077500
|
6 | 77.50 | 75.00 | 0.880 | -57.000 | 85.59 |
| 2017-06-19 | 2017-06-26 |
AXP170818P00077500
AXP170818P00080000
|
5 | 80.00 | 77.50 | 0.665 | 72.500 | 85.38 |
| 2017-08-15 | 2017-08-22 |
AXP171020P00082500
AXP171020P00085000
|
5 | 85.00 | 82.50 | 0.685 | -107.500 | 92.09 |
| 2017-09-18 | 2017-09-25 |
AXP171117P00085000
AXP171117P00087500
|
6 | 87.50 | 85.00 | 0.940 | 24.000 | 93.69 |
| 2017-11-14 | 2017-11-21 |
AXP180119P00090000
AXP180119P00092500
|
6 | 92.50 | 90.00 | 0.875 | 60.000 | 98.03 |
| 2017-12-18 | 2017-12-26 |
AXP180216P00097500
AXP180216P00100000
|
7 | 100.00 | 97.50 | 1.085 | -129.500 | 96.79 |
| 2018-02-13 | 2018-02-20 |
AXP180420P00092500
AXP180420P00095000
|
6 | 95.00 | 92.50 | 1.065 | 174.000 | 100.79 |
| 2018-03-19 | 2018-03-26 |
AXP180518P00092500
AXP180518P00095000
|
6 | 95.00 | 92.50 | 1.05 | -150.000 | 100.99 |
| 2018-04-10 | 2018-04-17 |
AXP180615P00090000
AXP180615P00092500
|
6 | 92.50 | 90.00 | 0.95 | 66.00 | 98.52 |
| 2018-05-15 | 2018-05-22 |
AXP180720P00097500
AXP180720P00100000
|
6 | 100.00 | 97.50 | 0.910 | 165.000 | 100.15 |
| 2018-06-12 | 2018-06-19 |
AXP180817P00097500
AXP180817P00100000
|
6 | 100.00 | 97.50 | 0.925 | -270.000 | 103.03 |
| 2018-07-23 | 2018-07-30 |
AXP180921P00097500
AXP180921P00100000
|
5 | 100.00 | 97.50 | 0.75 | -15.00 | 110.9 |
| 2018-08-14 | 2018-08-21 |
AXP181019P00097500
AXP181019P00100000
|
5 | 100.00 | 97.50 | 0.745 | 142.500 | 106.73 |
| 2018-10-22 | 2018-10-29 |
AXP181221P00100000
AXP181221P00105000
|
3 | 105.00 | 100.00 | 1.67 | -261.00 | 91.33 |
| 2018-11-15 | 2018-11-23 |
AXP190118P00105000
AXP190118P00110000
|
3 | 110.00 | 105.00 | 2.125 | -142.500 | 100.48 |
| 2019-02-11 | 2019-02-19 |
AXP190418P00100000
AXP190418P00105000
|
2 | 105.00 | 100.00 | 1.665 | 70.000 | 113.67 |
| 2019-03-12 | 2019-03-19 |
AXP190517P00105000
AXP190517P00110000
|
2 | 110.00 | 105.00 | 1.66 | 104.000 | 119.07 |
| 2019-05-14 | 2019-05-21 |
AXP190719P00110000
AXP190719P00115000
|
2 | 115.00 | 110.00 | 1.435 | 119.000 | 124.82 |
| 2019-08-13 | 2019-08-20 |
AXP191018P00120000
AXP191018P00125000
|
2 | 125.00 | 120.00 | 1.565 | -182.000 | 116.76 |
| 2019-11-12 | 2019-11-19 |
AXP200117P00115000
AXP200117P00120000
|
2 | 120.00 | 115.00 | 1.545 | -29.000 | 131.52 |
| 2019-12-23 | 2019-12-30 |
AXP200221P00120000
AXP200221P00125000
|
3 | 125.00 | 120.00 | 1.890 | -10.500 | 134.9 |
| 2020-02-13 | 2020-02-20 |
AXP200417P00130000
AXP200417P00135000
|
3 | 135.00 | 130.00 | 1.885 | 87.000 | 87.39 |
| 2020-04-20 | 2020-04-27 |
AXP200619P00080000
AXP200619P00085000
|
3 | 85.00 | 80.00 | 2.250 | 90.000 | 100.94 |
| 2020-05-12 | 2020-05-19 |
AXP200717P00075000
AXP200717P00080000
|
3 | 80.00 | 75.00 | 1.775 | 159.000 | 95.18 |
| 2020-06-18 | 2020-06-25 |
AXP200821P00095000
AXP200821P00100000
|
3 | 100.00 | 95.00 | 1.975 | -142.500 | 96.15 |
| 2020-07-14 | 2020-07-21 |
AXP200918P00090000
AXP200918P00095000
|
3 | 95.00 | 90.00 | 2.275 | 112.500 | 103.44 |
| 2020-08-11 | 2020-08-18 |
AXP201016P00095000
AXP201016P00100000
|
3 | 100.00 | 95.00 | 1.76 | -252.000 | 104.91 |
| 2020-09-21 | 2020-09-28 |
AXP201120P00090000
AXP201120P00095000
|
3 | 95.00 | 90.00 | 1.750 | 19.500 | 112.58 |
| 2020-10-15 | 2020-10-22 |
AXP201218P00100000
AXP201218P00105000
|
3 | 105.00 | 100.00 | 2.175 | 30.000 | 117.51 |
| 2020-11-10 | 2020-11-17 |
AXP210115P00110000
AXP210115P00115000
|
3 | 115.00 | 110.00 | 2.00 | 7.500 | 122.15 |
| 2020-12-17 | 2020-12-24 |
AXP210219P00115000
AXP210219P00120000
|
3 | 120.00 | 115.00 | 2.325 | -30.000 | 131.71 |
| 2021-01-12 | 2021-01-19 |
AXP210319P00115000
AXP210319P00120000
|
3 | 120.00 | 115.00 | 1.925 | 163.500 | 140.71 |
| 2021-02-09 | 2021-02-16 |
AXP210416P00120000
AXP210416P00125000
|
3 | 125.00 | 120.00 | 1.925 | 133.500 | 149.99 |
| 2021-03-18 | 2021-03-25 |
AXP210521P00135000
AXP210521P00140000
|
3 | 140.00 | 135.00 | 2.000 | 7.500 | 156.87 |
| 2021-04-13 | 2021-04-20 |
AXP210618P00140000
AXP210618P00145000
|
3 | 145.00 | 140.00 | 2.050 | 7.500 | 158.17 |
| 2021-05-11 | 2021-05-18 |
AXP210716P00150000
AXP210716P00155000
|
3 | 155.00 | 150.00 | 2.275 | 22.500 | 170.01 |
| 2021-06-17 | 2021-06-24 |
AXP210820P00155000
AXP210820P00160000
|
3 | 160.00 | 155.00 | 1.875 | 208.500 | 159.75 |
| 2021-07-13 | 2021-07-20 |
AXP210917P00165000
AXP210917P00170000
|
3 | 170.00 | 165.00 | 1.850 | -127.500 | 163.92 |
| 2021-08-10 | 2021-08-17 |
AXP211015P00165000
AXP211015P00170000
|
3 | 170.00 | 165.00 | 2.250 | -217.500 | 175.81 |
| 2021-09-16 | 2021-09-23 |
AXP211119P00155000
AXP211119P00160000
|
3 | 160.00 | 155.00 | 1.75 | 268.500 | 173.54 |
| 2021-10-12 | 2021-10-19 |
AXP211217P00170000
AXP211217P00175000
|
3 | 175.00 | 170.00 | 2.10 | 82.500 | 160.01 |
| 2021-11-16 | 2021-11-23 |
AXP220121P00175000
AXP220121P00180000
|
3 | 180.00 | 175.00 | 2.125 | -352.500 | 158.74 |
| 2021-12-16 | 2021-12-23 |
AXP220218P00155000
AXP220218P00160000
|
3 | 160.00 | 155.00 | 1.825 | 30.000 | 194.88 |
| 2022-01-11 | 2022-01-18 |
AXP220318P00170000
AXP220318P00175000
|
3 | 175.00 | 170.00 | 2.10 | -277.500 | 190.72 |
| 2022-02-07 | 2022-02-14 |
AXP220414P00180000
AXP220414P00185000
|
3 | 185.00 | 180.00 | 1.925 | 127.500 | 181.16 |
| 2022-03-15 | 2022-03-22 |
AXP220520P00170000
AXP220520P00175000
|
3 | 175.00 | 170.00 | 2.275 | 390.000 | 153.24 |
| 2022-04-12 | 2022-04-19 |
AXP220617P00170000
AXP220617P00175000
|
3 | 175.00 | 170.00 | 2.00 | 247.500 | 144.18 |
| 2022-05-10 | 2022-05-17 |
AXP220715P00155000
AXP220715P00160000
|
3 | 160.00 | 155.00 | 1.975 | 0.000 | 142.48 |
| 2022-06-16 | 2022-06-23 |
AXP220819P00135000
AXP220819P00140000
|
3 | 140.00 | 135.00 | 2.175 | 60.000 | 162.24 |
| 2022-07-12 | 2022-07-19 |
AXP220916P00135000
AXP220916P00140000
|
3 | 140.00 | 135.00 | 2.00 | 187.500 | 153.08 |
| 2022-08-16 | 2022-08-23 |
AXP221021P00160000
AXP221021P00165000
|
3 | 165.00 | 160.00 | 1.975 | -247.500 | 140.04 |
| 2022-09-13 | 2022-09-20 |
AXP221118P00150000
AXP221118P00155000
|
3 | 155.00 | 150.00 | 1.975 | -67.500 | 152.5 |
| 2022-11-15 | 2022-11-22 |
AXP230120P00150000
AXP230120P00155000
|
3 | 155.00 | 150.00 | 2.00 | 0.00 | 151.6 |
| 2022-12-15 | 2022-12-22 |
AXP230217P00145000
AXP230217P00150000
|
3 | 150.00 | 145.00 | 1.875 | -187.500 | 177.3 |
| 2023-02-14 | 2023-02-21 |
AXP230421P00175000
AXP230421P00180000
|
3 | 180.00 | 175.00 | 1.850 | -247.500 | 163.78 |
| 2023-03-16 | 2023-03-23 |
AXP230519P00155000
AXP230519P00160000
|
3 | 160.00 | 155.00 | 1.95 | 52.500 | 152.95 |
| 2023-04-11 | 2023-04-18 |
AXP230616P00155000
AXP230616P00160000
|
3 | 160.00 | 155.00 | 1.700 | 82.500 | 172.21 |
| 2023-05-16 | 2023-05-23 |
AXP230721P00145000
AXP230721P00150000
|
3 | 150.00 | 145.00 | 2.025 | 135.000 | 170.22 |
| 2023-06-15 | 2023-06-22 |
AXP230818P00170000
AXP230818P00175000
|
3 | 175.00 | 170.00 | 1.875 | -300.000 | 160.23 |
| 2023-08-15 | 2023-08-22 |
AXP231020P00155000
AXP231020P00160000
|
3 | 160.00 | 155.00 | 1.675 | -82.500 | 141.57 |
| 2023-09-14 | 2023-09-21 |
AXP231117P00155000
AXP231117P00160000
|
3 | 160.00 | 155.00 | 1.675 | -307.500 | 162.56 |
| 2023-11-14 | 2023-11-21 |
AXP240119P00150000
AXP240119P00155000
|
2 | 155.00 | 150.00 | 1.515 | 129.000 | 183.17 |
| 2023-12-12 | 2023-12-19 |
AXP240216P00165000
AXP240216P00170000
|
3 | 170.00 | 165.00 | 1.800 | 336.000 | 212.56 |
| 2024-01-09 | 2024-01-16 |
AXP240315P00180000
AXP240315P00185000
|
3 | 185.00 | 180.00 | 1.750 | -217.500 | 218.46 |
| 2024-02-13 | 2024-02-20 |
AXP240419P00200000
AXP240419P00210000
|
1 | 210.00 | 200.00 | 3.650 | 60.000 | 231.04 |
| 2024-03-12 | 2024-03-19 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 3.375 | -10.000 | 242.82 |
| 2024-04-16 | 2024-04-23 |
AXP240621P00210000
AXP240621P00220000
|
1 | 220.00 | 210.00 | 4.150 | 311.000 | 230.38 |
| 2024-05-14 | 2024-05-21 |
AXP240719P00230000
AXP240719P00240000
|
1 | 240.00 | 230.00 | 3.45 | 35.00 | 242.38 |
| 2024-06-11 | 2024-06-18 |
AXP240816P00210000
AXP240816P00220000
|
1 | 220.00 | 210.00 | 3.000 | 62.500 | 251.71 |
| 2024-07-16 | 2024-07-23 |
AXP240920P00240000
AXP240920P00250000
|
1 | 250.00 | 240.00 | 3.95 | -20.00 | 268.99 |
| 2024-08-13 | 2024-08-20 |
AXP241018P00230000
AXP241018P00240000
|
1 | 240.00 | 230.00 | 3.875 | 188.000 | 276.79 |
| 2024-09-10 | 2024-09-17 |
AXP241115P00240000
AXP241115P00250000
|
1 | 250.00 | 240.00 | 4.750 | 245.000 | 286.87 |
| 2024-10-15 | 2024-10-22 |
AXP241220P00270000
AXP241220P00280000
|
1 | 280.00 | 270.00 | 4.40 | -67.500 | 298.65 |
| 2024-11-12 | 2024-11-19 |
AXP250117P00280000
AXP250117P00290000
|
1 | 290.00 | 280.00 | 4.20 | -35.000 | 312.56 |
| 2024-12-17 | 2024-12-24 |
AXP250221P00290000
AXP250221P00300000
|
1 | 300.00 | 290.00 | 3.550 | 7.500 | 295.4 |
| 2025-01-14 | 2025-01-21 |
AXP250321P00290000
AXP250321P00300000
|
1 | 300.00 | 290.00 | 4.025 | 192.500 | 270.51 |
| 2025-02-10 | 2025-02-18 |
AXP250417P00300000
AXP250417P00310000
|
1 | 310.00 | 300.00 | 4.000 | 30.000 | 251.31 |
| 2025-03-11 | 2025-03-18 |
AXP250516P00250000
AXP250516P00260000
|
1 | 260.00 | 250.00 | 4.450 | 72.500 | 299.72 |
| 2025-04-15 | 2025-04-22 |
AXP250620P00250000
AXP250620P00260000
|
1 | 260.00 | 250.00 | 3.925 | -65.000 | 298.59 |
| 2025-05-13 | 2025-05-20 |
AXP250718P00290000
AXP250718P00300000
|
1 | 300.00 | 290.00 | 3.500 | -77.500 | 307.95 |
| 2025-06-10 | 2025-06-17 |
AXP250815P00290000
AXP250815P00300000
|
1 | 300.00 | 290.00 | 4.025 | -77.500 | 305.47 |
| 2025-07-15 | 2025-07-22 |
AXP250919P00300000
AXP250919P00310000
|
1 | 310.00 | 300.00 | 3.450 | -92.500 | 0 |
| 2025-08-12 | 2025-08-19 |
AXP251017P00290000
AXP251017P00300000
|
1 | 300.00 | 290.00 | 3.60 | 17.500 | 0 |