| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-04-03 |
AXP080419P00040000
AXP080419P00042500
|
5 | 42.50 | 40.00 | 0.700 | 237.500 | 45.53 |
| 2008-05-07 | 2008-07-03 |
AXP080719P00042500
AXP080719P00045000
|
5 | 45.00 | 42.50 | 0.725 | -687.500 | 42.19 |
| 2008-08-06 | 2008-10-02 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.70 | -350.00 | 23.33 |
| 2008-11-05 | 2009-01-02 |
AXP090117P00022500
AXP090117P00025000
|
5 | 25.00 | 22.50 | 0.775 | -787.500 | 17.01 |
| 2009-02-04 | 2009-04-02 |
AXP090418P00012500
AXP090418P00015000
|
6 | 15.00 | 12.50 | 0.85 | 75.000 | 21.81 |
| 2009-05-06 | 2009-07-02 |
AXP090718P00025000
AXP090718P00026000
|
16 | 26.00 | 25.00 | 0.40 | -760.000 | 28.03 |
| 2009-08-05 | 2009-10-01 |
AXP091017P00027500
AXP091017P00029000
|
10 | 29.00 | 27.50 | 0.55 | 400.000 | 34.95 |
| 2009-11-04 | 2009-12-31 |
AXP100116P00029000
AXP100116P00030000
|
12 | 30.00 | 29.00 | 0.185 | 210.000 | 42.39 |
| 2010-02-03 | 2010-04-01 |
AXP100417P00033000
AXP100417P00034000
|
12 | 34.00 | 33.00 | 0.180 | 210.000 | 45.1 |
| 2010-05-05 | 2010-07-01 |
AXP100717P00042000
AXP100717P00043000
|
15 | 43.00 | 42.00 | 0.37 | -675.00 | 41.38 |
| 2010-08-04 | 2010-09-30 |
AXP101016P00041000
AXP101016P00042000
|
14 | 42.00 | 41.00 | 0.30 | -161.000 | 39.09 |
| 2010-11-10 | 2011-01-06 |
AXP110122P00041000
AXP110122P00042000
|
14 | 42.00 | 41.00 | 0.325 | 385.000 | 46 |
| 2011-02-02 | 2011-03-31 |
AXP110416P00041000
AXP110416P00042000
|
14 | 42.00 | 41.00 | 0.29 | 322.00 | 46.25 |
| 2011-05-04 | 2011-06-30 |
AXP110716P00046000
AXP110716P00047500
|
8 | 47.50 | 46.00 | 0.365 | 260.000 | 51.81 |
| 2011-08-10 | 2011-10-06 |
AXP111022P00040000
AXP111022P00041000
|
15 | 41.00 | 40.00 | 0.370 | 315.000 | 48.46 |
| 2011-11-09 | 2012-01-05 |
AXP120121P00046000
AXP120121P00047000
|
15 | 47.00 | 46.00 | 0.335 | 202.500 | 50.04 |
| 2012-02-08 | 2012-04-05 |
AXP120421P00049000
AXP120421P00050000
|
14 | 50.00 | 49.00 | 0.31 | 406.000 | 57.45 |
| 2012-08-09 | 2012-10-05 |
AXP121020P00052500
AXP121020P00055000
|
5 | 55.00 | 52.50 | 0.720 | 317.500 | 56.86 |
| 2013-05-14 | 2013-07-10 |
AXP130720P00067500
AXP130720P00070000
|
5 | 70.00 | 67.50 | 0.695 | 332.500 | 74.06 |
| 2013-08-07 | 2013-10-03 |
AXP131019P00070000
AXP131019P00072500
|
5 | 72.50 | 70.00 | 0.700 | 105.000 | 80.52 |
| 2013-11-06 | 2014-01-02 |
AXP140118P00077500
AXP140118P00080000
|
5 | 80.00 | 77.50 | 0.720 | 355.000 | 90.97 |
| 2014-02-05 | 2014-04-03 |
AXP140419P00077500
AXP140419P00080000
|
5 | 80.00 | 77.50 | 0.650 | 307.500 | 86.22 |
| 2014-05-07 | 2014-07-03 |
AXP140719P00082500
AXP140719P00085000
|
5 | 85.00 | 82.50 | 0.660 | 322.500 | 93.53 |
| 2014-08-06 | 2014-10-02 |
AXP141018P00080000
AXP141018P00082500
|
5 | 82.50 | 80.00 | 0.585 | 165.000 | 82.58 |
| 2014-11-05 | 2015-01-02 |
AXP150117P00087500
AXP150117P00090000
|
5 | 90.00 | 87.50 | 0.705 | 197.500 | 86.04 |
| 2015-02-04 | 2015-04-02 |
AXP150417P00077500
AXP150417P00080000
|
5 | 80.00 | 77.50 | 0.59 | -157.500 | 77.32 |
| 2015-05-05 | 2015-07-01 |
AXP150717P00072500
AXP150717P00075000
|
5 | 75.00 | 72.50 | 0.605 | 222.500 | 79.22 |
| 2015-08-07 | 2015-10-05 |
AXP151016P00075000
AXP151016P00077500
|
5 | 77.50 | 75.00 | 0.73 | -70.000 | 77.21 |
| 2015-11-03 | 2015-12-30 |
AXP160115P00070000
AXP160115P00072500
|
5 | 72.50 | 70.00 | 0.715 | -470.000 | 62.91 |
| 2016-02-03 | 2016-03-31 |
AXP160415P00050000
AXP160415P00052500
|
5 | 52.50 | 50.00 | 0.765 | 382.500 | 62.14 |
| 2016-05-04 | 2016-06-30 |
AXP160715P00060000
AXP160715P00062500
|
5 | 62.50 | 60.00 | 0.70 | -325.000 | 63.78 |
| 2016-10-04 | 2016-11-30 |
AXP161216P00060000
AXP161216P00062500
|
5 | 62.50 | 60.00 | 0.765 | 380.000 | 75 |
| 2017-02-07 | 2017-04-05 |
AXP170421P00072500
AXP170421P00075000
|
5 | 75.00 | 72.50 | 0.655 | 145.000 | 79.59 |
| 2017-08-10 | 2017-10-06 |
AXP171020P00080000
AXP171020P00082500
|
5 | 82.50 | 80.00 | 0.68 | 320.00 | 92.09 |
| 2017-11-07 | 2018-01-03 |
AXP180119P00090000
AXP180119P00092500
|
5 | 92.50 | 90.00 | 0.670 | 265.000 | 98.03 |
| 2018-02-06 | 2018-04-04 |
AXP180420P00087500
AXP180420P00090000
|
5 | 90.00 | 87.50 | 0.655 | 87.500 | 100.79 |
| 2018-04-04 | 2018-05-31 |
AXP180615P00087500
AXP180615P00090000
|
5 | 90.00 | 87.50 | 0.690 | 320.000 | 98.52 |
| 2018-06-05 | 2018-08-01 |
AXP180817P00095000
AXP180817P00097500
|
5 | 97.50 | 95.00 | 0.780 | 190.000 | 103.03 |
| 2018-08-07 | 2018-10-03 |
AXP181019P00097500
AXP181019P00100000
|
5 | 100.00 | 97.50 | 0.735 | 312.500 | 106.73 |
| 2018-11-12 | 2019-01-08 |
AXP190118P00097500
AXP190118P00100000
|
5 | 100.00 | 97.50 | 0.500 | -342.500 | 100.48 |
| 2019-02-04 | 2019-04-02 |
AXP190418P00097500
AXP190418P00100000
|
5 | 100.00 | 97.50 | 0.650 | 255.000 | 113.67 |
| 2019-05-07 | 2019-07-03 |
AXP190719P00110000
AXP190719P00115000
|
2 | 115.00 | 110.00 | 1.32 | 235.000 | 124.82 |
| 2019-08-06 | 2019-10-02 |
AXP191018P00115000
AXP191018P00120000
|
2 | 120.00 | 115.00 | 1.390 | -442.000 | 116.76 |
| 2020-05-05 | 2020-07-01 |
AXP200717P00075000
AXP200717P00080000
|
2 | 80.00 | 75.00 | 1.650 | 301.000 | 95.18 |
| 2020-07-07 | 2020-09-02 |
AXP200918P00085000
AXP200918P00090000
|
2 | 90.00 | 85.00 | 1.625 | 300.000 | 103.44 |
| 2020-11-03 | 2020-12-30 |
AXP210115P00090000
AXP210115P00092500
|
6 | 92.50 | 90.00 | 0.900 | 534.000 | 122.15 |
| 2021-01-05 | 2021-03-03 |
AXP210319P00110000
AXP210319P00115000
|
3 | 115.00 | 110.00 | 1.775 | 507.000 | 140.71 |
| 2021-04-06 | 2021-06-02 |
AXP210618P00135000
AXP210618P00140000
|
2 | 140.00 | 135.00 | 1.52 | 293.000 | 158.17 |
| 2021-07-06 | 2021-09-01 |
AXP210917P00160000
AXP210917P00165000
|
3 | 165.00 | 160.00 | 1.700 | -34.500 | 163.92 |
| 2021-10-05 | 2021-12-01 |
AXP211217P00165000
AXP211217P00170000
|
2 | 170.00 | 165.00 | 1.65 | -655.000 | 160.01 |
| 2022-01-04 | 2022-03-02 |
AXP220318P00160000
AXP220318P00165000
|
2 | 165.00 | 160.00 | 1.325 | 159.000 | 190.72 |
| 2022-03-08 | 2022-05-04 |
AXP220520P00150000
AXP220520P00155000
|
3 | 155.00 | 150.00 | 1.875 | 507.000 | 153.24 |
| 2022-05-04 | 2022-06-30 |
AXP220715P00165000
AXP220715P00170000
|
2 | 170.00 | 165.00 | 1.55 | -715.000 | 142.48 |
| 2022-07-05 | 2022-08-31 |
AXP220916P00130000
AXP220916P00135000
|
3 | 135.00 | 130.00 | 1.725 | 451.500 | 153.08 |
| 2022-09-06 | 2022-11-02 |
AXP221118P00140000
AXP221118P00145000
|
3 | 145.00 | 140.00 | 1.725 | -121.500 | 152.5 |
| 2022-11-08 | 2023-01-04 |
AXP230120P00140000
AXP230120P00145000
|
2 | 145.00 | 140.00 | 1.575 | 112.000 | 151.6 |
| 2023-02-07 | 2023-04-05 |
AXP230421P00170000
AXP230421P00175000
|
2 | 175.00 | 170.00 | 1.600 | -530.000 | 163.78 |
| 2023-04-05 | 2023-06-01 |
AXP230616P00150000
AXP230616P00155000
|
2 | 155.00 | 150.00 | 1.475 | 198.000 | 172.21 |
| 2023-08-08 | 2023-10-04 |
AXP231020P00155000
AXP231020P00160000
|
2 | 160.00 | 155.00 | 1.260 | -653.000 | 141.57 |
| 2023-11-07 | 2024-01-03 |
AXP240119P00145000
AXP240119P00150000
|
2 | 150.00 | 145.00 | 1.465 | 254.000 | 183.17 |
| 2024-01-03 | 2024-02-29 |
AXP240315P00175000
AXP240315P00180000
|
2 | 180.00 | 175.00 | 1.350 | 258.000 | 218.46 |
| 2024-03-05 | 2024-05-01 |
AXP240517P00200000
AXP240517P00210000
|
1 | 210.00 | 200.00 | 2.775 | 267.000 | 242.82 |
| 2024-05-07 | 2024-07-03 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 2.925 | 61.000 | 242.38 |
| 2024-07-09 | 2024-09-04 |
AXP240920P00220000
AXP240920P00230000
|
1 | 230.00 | 220.00 | 2.675 | 230.000 | 268.99 |
| 2024-09-04 | 2024-10-31 |
AXP241115P00230000
AXP241115P00240000
|
1 | 240.00 | 230.00 | 2.625 | 227.000 | 286.87 |
| 2024-11-05 | 2025-01-02 |
AXP250117P00260000
AXP250117P00270000
|
1 | 270.00 | 260.00 | 3.20 | 294.500 | 312.56 |
| 2025-01-07 | 2025-03-05 |
AXP250321P00280000
AXP250321P00290000
|
1 | 290.00 | 280.00 | 2.825 | -197.500 | 270.51 |
| 2025-03-05 | 2025-05-01 |
AXP250516P00260000
AXP250516P00270000
|
1 | 270.00 | 260.00 | 2.750 | -132.500 | 299.72 |
| 2025-05-06 | 2025-07-02 |
AXP250718P00260000
AXP250718P00270000
|
1 | 270.00 | 260.00 | 3.450 | 332.500 | 307.95 |