| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-25 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 2.35 | -60.00 | 115 |
| 2008-05-28 | 2008-06-24 |
AZO080920P00125000
AZO080920P00130000
|
3 | 130.00 | 125.00 | 2.40 | -495.00 | 130.79 |
| 2008-08-27 | 2008-09-23 |
AZO081220P00135000
AZO081220P00140000
|
3 | 140.00 | 135.00 | 2.35 | -270.00 | 131.62 |
| 2008-09-24 | 2008-10-21 |
AZO090117P00120000
AZO090117P00125000
|
3 | 125.00 | 120.00 | 2.05 | -420.00 | 132.61 |
| 2008-11-26 | 2008-12-23 |
AZO090321P00105000
AZO090321P00110000
|
3 | 110.00 | 105.00 | 2.00 | 225.00 | 160.03 |
| 2009-02-25 | 2009-03-24 |
AZO090620P00140000
AZO090620P00145000
|
3 | 145.00 | 140.00 | 2.20 | 225.00 | 155.73 |
| 2009-05-27 | 2009-06-23 |
AZO090919P00150000
AZO090919P00155000
|
3 | 155.00 | 150.00 | 2.20 | -30.00 | 152.09 |
| 2009-08-26 | 2009-09-22 |
AZO091219P00145000
AZO091219P00150000
|
3 | 150.00 | 145.00 | 2.20 | 90.00 | 158.29 |
| 2009-09-23 | 2009-10-20 |
AZO100116P00135000
AZO100116P00140000
|
3 | 140.00 | 135.00 | 2.10 | 0.00 | 155.08 |
| 2009-11-25 | 2009-12-22 |
AZO100320P00145000
AZO100320P00150000
|
3 | 150.00 | 145.00 | 2.20 | 277.500 | 172.28 |
| 2010-02-24 | 2010-03-23 |
AZO100619P00160000
AZO100619P00165000
|
3 | 165.00 | 160.00 | 2.10 | 315.00 | 195.31 |
| 2010-05-26 | 2010-06-22 |
AZO100918P00185000
AZO100918P00190000
|
3 | 190.00 | 185.00 | 2.05 | 120.00 | 220.88 |
| 2010-08-25 | 2010-09-21 |
AZO101218P00200000
AZO101218P00210000
|
1 | 210.00 | 200.00 | 3.825 | 122.500 | 269.99 |
| 2010-09-29 | 2010-10-26 |
AZO110122P00220000
AZO110122P00230000
|
1 | 230.00 | 220.00 | 3.80 | 100.00 | 252.13 |
| 2010-11-24 | 2010-12-21 |
AZO110319P00250000
AZO110319P00260000
|
1 | 260.00 | 250.00 | 4.20 | 200.00 | 262.98 |
| 2011-02-23 | 2011-03-22 |
AZO110618P00240000
AZO110618P00250000
|
1 | 250.00 | 240.00 | 4.15 | 205.00 | 291.71 |
| 2011-05-25 | 2011-06-21 |
AZO110917P00280000
AZO110917P00290000
|
1 | 290.00 | 280.00 | 3.15 | -40.00 | 331.25 |
| 2011-08-24 | 2011-09-20 |
AZO111217P00290000
AZO111217P00300000
|
1 | 300.00 | 290.00 | 3.65 | 180.00 | 326 |
| 2011-09-28 | 2011-10-25 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 4.05 | 80.00 | 347 |
| 2011-11-23 | 2011-12-20 |
AZO120317P00310000
AZO120317P00320000
|
1 | 320.00 | 310.00 | 4.20 | 75.00 | 378.87 |
| 2012-02-22 | 2012-03-20 |
AZO120616P00350000
AZO120616P00360000
|
1 | 360.00 | 350.00 | 4.30 | 245.00 | 385.3 |
| 2012-05-30 | 2012-06-26 |
AZO120922P00370000
AZO120922P00380000
|
1 | 380.00 | 370.00 | 4.20 | -20.00 | 371.8 |
| 2012-08-29 | 2012-09-25 |
AZO121222P00350000
AZO121222P00360000
|
1 | 360.00 | 350.00 | 3.95 | 60.00 | 358.28 |
| 2012-09-26 | 2012-10-23 |
AZO130119P00360000
AZO130119P00370000
|
1 | 370.00 | 360.00 | 4.00 | -50.00 | 349.6 |
| 2012-11-21 | 2012-12-18 |
AZO130316P00370000
AZO130316P00380000
|
1 | 380.00 | 370.00 | 4.075 | -222.500 | 391.89 |
| 2013-02-27 | 2013-03-26 |
AZO130622P00360000
AZO130622P00370000
|
1 | 370.00 | 360.00 | 3.55 | 160.00 | 411.98 |
| 2013-05-29 | 2013-06-25 |
AZO130921P00400000
AZO130921P00410000
|
1 | 410.00 | 400.00 | 3.80 | 65.00 | 420 |
| 2013-08-28 | 2013-09-24 |
AZO131221P00410000
AZO131221P00420000
|
1 | 420.00 | 410.00 | 4.35 | -50.00 | 473.19 |
| 2013-09-25 | 2013-10-22 |
AZO140118P00410000
AZO140118P00420000
|
1 | 420.00 | 410.00 | 4.00 | 115.00 | 505.86 |
| 2013-11-27 | 2013-12-24 |
AZO140322P00450000
AZO140322P00460000
|
1 | 460.00 | 450.00 | 4.50 | 140.00 | 536.86 |
| 2014-02-26 | 2014-03-25 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 4.15 | -35.00 | 530.79 |
| 2014-05-28 | 2014-06-24 |
AZO140920P00520000
AZO140920P00530000
|
1 | 530.00 | 520.00 | 3.90 | -25.00 | 526.44 |
| 2014-08-27 | 2014-09-23 |
AZO141220P00530000
AZO141220P00540000
|
1 | 540.00 | 530.00 | 4.45 | -305.00 | 618.6 |
| 2014-09-24 | 2014-10-21 |
AZO150117P00500000
AZO150117P00510000
|
1 | 510.00 | 500.00 | 4.45 | 160.00 | 580.85 |
| 2014-11-25 | 2014-12-22 |
AZO150320P00560000
AZO150320P00570000
|
1 | 570.00 | 560.00 | 4.25 | 280.00 | 662.43 |
| 2015-02-24 | 2015-03-23 |
AZO150619P00630000
AZO150619P00640000
|
1 | 640.00 | 630.00 | 4.40 | 220.00 | 681.67 |
| 2015-05-26 | 2015-06-22 |
AZO150918P00680000
AZO150918P00690000
|
1 | 690.00 | 680.00 | 4.20 | -80.00 | 724.99 |
| 2015-08-25 | 2015-09-21 |
AZO151218P00680000
AZO151218P00690000
|
1 | 690.00 | 680.00 | 4.65 | 195.00 | 741.88 |
| 2015-09-22 | 2015-10-19 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 4.65 | 75.00 | 704.74 |
| 2015-11-24 | 2015-12-21 |
AZO160318P00770000
AZO160318P00780000
|
1 | 780.00 | 770.00 | 4.45 | -180.00 | 780.21 |
| 2016-02-23 | 2016-03-21 |
AZO160617P00760000
AZO160617P00770000
|
1 | 770.00 | 760.00 | 4.75 | 95.00 | 745.83 |
| 2016-05-24 | 2016-06-20 |
AZO160916P00750000
AZO160916P00760000
|
1 | 760.00 | 750.00 | 4.25 | -60.00 | 735.52 |
| 2016-08-23 | 2016-09-19 |
AZO161216P00780000
AZO161216P00790000
|
1 | 790.00 | 780.00 | 4.50 | -250.00 | 794.72 |
| 2016-09-27 | 2016-10-24 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 4.300 | -175.000 | 770.02 |
| 2016-11-22 | 2016-12-19 |
AZO170317P00790000
AZO170317P00800000
|
1 | 800.00 | 790.00 | 4.60 | 25.00 | 730.77 |
| 2017-02-21 | 2017-03-20 |
AZO170616P00730000
AZO170616P00740000
|
1 | 740.00 | 730.00 | 4.35 | -90.00 | 593.81 |
| 2017-05-24 | 2017-06-20 |
AZO170915P00580000
AZO170915P00590000
|
1 | 590.00 | 580.00 | 4.75 | 25.00 | 569.89 |
| 2017-06-27 | 2017-07-24 |
AZO171020P00570000
AZO171020P00580000
|
1 | 580.00 | 570.00 | 4.55 | -410.00 | 590.06 |
| 2018-02-20 | 2018-03-19 |
AZO180615P00710000
AZO180615P00720000
|
1 | 720.00 | 710.00 | 4.70 | -325.00 | 693.37 |
| 2018-09-26 | 2018-10-23 |
AZO190118P00770000
AZO190118P00780000
|
1 | 780.00 | 770.00 | 3.95 | -285.00 | 844.32 |
| 2019-08-28 | 2019-09-24 |
AZO191220P01100000
AZO191220P01110000
|
1 | 1110.00 | 1100.00 | 4.70 | 10.00 | 1226.74 |
| 2019-11-26 | 2019-12-23 |
AZO200320P01180000
AZO200320P01190000
|
1 | 1190.00 | 1180.00 | 4.85 | 95.00 | 728.13 |
| 2020-02-27 | 2020-03-25 |
AZO200619P01010000
AZO200619P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | -305.00 | 1130.6 |
| 2020-05-29 | 2020-06-25 |
AZO200918P01150000
AZO200918P01160000
|
1 | 1160.00 | 1150.00 | 4.15 | -95.00 | 1205.28 |
| 2020-11-25 | 2020-12-22 |
AZO210319P01130000
AZO210319P01140000
|
1 | 1140.00 | 1130.00 | 4.40 | 150.00 | 1324.76 |
| 2021-02-25 | 2021-03-24 |
AZO210618P01170000
AZO210618P01180000
|
1 | 1180.00 | 1170.00 | 4.75 | 305.00 | 1386.28 |
| 2021-05-25 | 2021-06-21 |
AZO210917P01410000
AZO210917P01420000
|
1 | 1420.00 | 1410.00 | 4.60 | 35.00 | 1592.88 |
| 2021-08-27 | 2021-09-23 |
AZO211217P01550000
AZO211217P01560000
|
1 | 1560.00 | 1550.00 | 4.00 | 145.00 | 1996.37 |
| 2022-02-23 | 2022-03-22 |
AZO220617P01810000
AZO220617P01820000
|
1 | 1820.00 | 1810.00 | 3.95 | 70.00 | 1992.55 |
| 2022-05-24 | 2022-06-21 |
AZO220916P01940000
AZO220916P01950000
|
1 | 1950.00 | 1940.00 | 4.55 | 80.00 | 2165.65 |
| 2022-08-24 | 2022-09-20 |
AZO221216P02260000
AZO221216P02270000
|
1 | 2270.00 | 2260.00 | 3.55 | -265.00 | 2380.45 |
| 2023-05-23 | 2023-06-20 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 4.35 | -60.00 | 2529.68 |
| 2023-09-26 | 2023-10-23 |
AZO240119P02590000
AZO240119P02600000
|
1 | 2600.00 | 2590.00 | 4.85 | -210.00 | 2746.44 |
| 2023-11-27 | 2023-12-26 |
AZO240315P02660000
AZO240315P02670000
|
1 | 2670.00 | 2660.00 | 4.75 | -120.00 | 3124.33 |
| 2024-05-29 | 2024-06-25 |
AZO240920P02790000
AZO240920P02800000
|
1 | 2800.00 | 2790.00 | 4.50 | 185.00 | 3020.66 |