| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
AZO080621P00115000
AZO080621P00120000
|
3 | 120.00 | 115.00 | 2.30 | 90.00 | 115 |
| 2008-05-21 | 2008-05-28 |
AZO080920P00120000
AZO080920P00125000
|
3 | 125.00 | 120.00 | 2.15 | 45.00 | 130.79 |
| 2008-08-20 | 2008-08-27 |
AZO081220P00130000
AZO081220P00135000
|
3 | 135.00 | 130.00 | 2.10 | 30.00 | 131.62 |
| 2008-09-17 | 2008-09-24 |
AZO090117P00125000
AZO090117P00130000
|
3 | 130.00 | 125.00 | 2.35 | -15.00 | 132.61 |
| 2008-11-25 | 2008-12-02 |
AZO090321P00100000
AZO090321P00105000
|
3 | 105.00 | 100.00 | 2.15 | 60.00 | 160.03 |
| 2009-02-18 | 2009-02-25 |
AZO090620P00130000
AZO090620P00135000
|
3 | 135.00 | 130.00 | 2.30 | 165.00 | 155.73 |
| 2009-05-21 | 2009-05-28 |
AZO090919P00150000
AZO090919P00155000
|
3 | 155.00 | 150.00 | 2.35 | -75.00 | 152.09 |
| 2009-08-19 | 2009-08-26 |
AZO091219P00145000
AZO091219P00150000
|
3 | 150.00 | 145.00 | 2.10 | -30.00 | 158.29 |
| 2009-09-16 | 2009-09-23 |
AZO100116P00140000
AZO100116P00145000
|
3 | 145.00 | 140.00 | 2.00 | -150.00 | 155.08 |
| 2009-11-18 | 2009-11-25 |
AZO100320P00140000
AZO100320P00145000
|
3 | 145.00 | 140.00 | 2.10 | 120.00 | 172.28 |
| 2010-02-17 | 2010-02-24 |
AZO100619P00160000
AZO100619P00165000
|
3 | 165.00 | 160.00 | 2.05 | -15.00 | 195.31 |
| 2010-05-19 | 2010-05-26 |
AZO100918P00175000
AZO100918P00180000
|
3 | 180.00 | 175.00 | 2.00 | 120.00 | 220.88 |
| 2010-08-18 | 2010-08-25 |
AZO101218P00200000
AZO101218P00210000
|
1 | 210.00 | 200.00 | 3.55 | -27.500 | 269.99 |
| 2010-09-22 | 2010-09-29 |
AZO110122P00210000
AZO110122P00220000
|
1 | 220.00 | 210.00 | 3.60 | 95.00 | 252.13 |
| 2010-11-17 | 2010-11-24 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 4.25 | 105.00 | 262.98 |
| 2011-02-16 | 2011-02-23 |
AZO110618P00250000
AZO110618P00260000
|
1 | 260.00 | 250.00 | 3.80 | -150.00 | 291.71 |
| 2011-05-18 | 2011-05-25 |
AZO110917P00270000
AZO110917P00280000
|
1 | 280.00 | 270.00 | 3.85 | 165.00 | 331.25 |
| 2011-08-17 | 2011-08-24 |
AZO111217P00280000
AZO111217P00290000
|
1 | 290.00 | 280.00 | 4.30 | 145.00 | 326 |
| 2011-09-21 | 2011-09-28 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 3.95 | -10.00 | 347 |
| 2011-11-16 | 2011-11-23 |
AZO120317P00320000
AZO120317P00330000
|
1 | 330.00 | 320.00 | 4.10 | -125.00 | 378.87 |
| 2012-02-15 | 2012-02-22 |
AZO120616P00340000
AZO120616P00350000
|
1 | 350.00 | 340.00 | 3.60 | 35.00 | 385.3 |
| 2012-05-23 | 2012-05-30 |
AZO120922P00360000
AZO120922P00370000
|
1 | 370.00 | 360.00 | 4.10 | 65.00 | 371.8 |
| 2012-08-22 | 2012-08-29 |
AZO121222P00350000
AZO121222P00360000
|
1 | 360.00 | 350.00 | 3.85 | -10.00 | 358.28 |
| 2012-09-19 | 2012-09-26 |
AZO130119P00360000
AZO130119P00370000
|
1 | 370.00 | 360.00 | 4.30 | 30.00 | 349.6 |
| 2012-11-14 | 2012-11-21 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 4.35 | 105.00 | 391.89 |
| 2013-02-20 | 2013-02-27 |
AZO130622P00370000
AZO130622P00380000
|
1 | 380.00 | 370.00 | 4.05 | -50.00 | 411.98 |
| 2013-05-22 | 2013-05-29 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 4.60 | -5.00 | 420 |
| 2013-08-21 | 2013-08-28 |
AZO131221P00410000
AZO131221P00420000
|
1 | 420.00 | 410.00 | 4.425 | 7.500 | 473.19 |
| 2013-09-18 | 2013-09-25 |
AZO140118P00410000
AZO140118P00420000
|
1 | 420.00 | 410.00 | 4.45 | 45.00 | 505.86 |
| 2013-11-20 | 2013-11-27 |
AZO140322P00450000
AZO140322P00460000
|
1 | 460.00 | 450.00 | 4.25 | -25.00 | 536.86 |
| 2014-02-19 | 2014-02-26 |
AZO140621P00530000
AZO140621P00540000
|
1 | 540.00 | 530.00 | 4.85 | -10.00 | 530.79 |
| 2014-05-21 | 2014-05-28 |
AZO140920P00520000
AZO140920P00530000
|
1 | 530.00 | 520.00 | 4.05 | 15.00 | 526.44 |
| 2014-08-20 | 2014-08-27 |
AZO141220P00530000
AZO141220P00540000
|
1 | 540.00 | 530.00 | 4.45 | 0.00 | 618.6 |
| 2014-09-17 | 2014-09-24 |
AZO150117P00520000
AZO150117P00530000
|
1 | 530.00 | 520.00 | 3.80 | -220.00 | 580.85 |
| 2014-11-18 | 2014-11-25 |
AZO150320P00560000
AZO150320P00570000
|
1 | 570.00 | 560.00 | 4.35 | 10.00 | 662.43 |
| 2015-02-17 | 2015-02-24 |
AZO150619P00600000
AZO150619P00610000
|
1 | 610.00 | 600.00 | 4.05 | 130.00 | 681.67 |
| 2015-05-19 | 2015-05-26 |
AZO150918P00680000
AZO150918P00690000
|
1 | 690.00 | 680.00 | 4.05 | -15.00 | 724.99 |
| 2015-08-18 | 2015-08-25 |
AZO151218P00740000
AZO151218P00750000
|
1 | 750.00 | 740.00 | 4.70 | -225.00 | 741.88 |
| 2015-09-15 | 2015-09-22 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 4.40 | -25.00 | 704.74 |
| 2015-11-17 | 2015-11-24 |
AZO160318P00760000
AZO160318P00770000
|
1 | 770.00 | 760.00 | 4.40 | 40.00 | 780.21 |
| 2016-02-17 | 2016-02-24 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 4.90 | 95.00 | 745.83 |
| 2016-05-18 | 2016-05-25 |
AZO160916P00750000
AZO160916P00760000
|
1 | 760.00 | 750.00 | 4.35 | 30.00 | 735.52 |
| 2016-08-16 | 2016-08-23 |
AZO161216P00780000
AZO161216P00790000
|
1 | 790.00 | 780.00 | 4.30 | -20.00 | 794.72 |
| 2016-09-21 | 2016-09-28 |
AZO170120P00740000
AZO170120P00750000
|
1 | 750.00 | 740.00 | 4.20 | 70.00 | 770.02 |
| 2016-11-15 | 2016-11-22 |
AZO170317P00740000
AZO170317P00750000
|
1 | 750.00 | 740.00 | 4.65 | 200.00 | 730.77 |
| 2017-02-14 | 2017-02-21 |
AZO170616P00730000
AZO170616P00740000
|
1 | 740.00 | 730.00 | 4.80 | 45.00 | 593.81 |
| 2017-05-16 | 2017-05-23 |
AZO170915P00660000
AZO170915P00670000
|
1 | 670.00 | 660.00 | 4.45 | -445.00 | 569.89 |
| 2017-06-20 | 2017-06-27 |
AZO171020P00580000
AZO171020P00590000
|
1 | 590.00 | 580.00 | 4.10 | -105.00 | 590.06 |
| 2017-11-14 | 2017-11-21 |
AZO180316P00600000
AZO180316P00610000
|
1 | 610.00 | 600.00 | 4.50 | 70.00 | 648.49 |
| 2018-02-13 | 2018-02-20 |
AZO180615P00710000
AZO180615P00720000
|
1 | 720.00 | 710.00 | 4.45 | -25.00 | 693.37 |
| 2018-09-18 | 2018-09-25 |
AZO190118P00730000
AZO190118P00740000
|
1 | 740.00 | 730.00 | 4.65 | 180.00 | 844.32 |
| 2018-11-19 | 2018-11-26 |
AZO190315P00830000
AZO190315P00840000
|
1 | 840.00 | 830.00 | 4.75 | -10.00 | 962.23 |
| 2019-08-20 | 2019-08-27 |
AZO191220P01100000
AZO191220P01110000
|
1 | 1110.00 | 1100.00 | 4.85 | -100.00 | 1226.74 |
| 2019-11-19 | 2019-11-26 |
AZO200320P01180000
AZO200320P01190000
|
1 | 1190.00 | 1180.00 | 4.75 | -10.00 | 728.13 |
| 2020-02-20 | 2020-02-27 |
AZO200619P01090000
AZO200619P01100000
|
1 | 1100.00 | 1090.00 | 4.80 | -210.00 | 1130.6 |
| 2020-05-20 | 2020-05-27 |
AZO200918P01120000
AZO200918P01130000
|
1 | 1130.00 | 1120.00 | 4.45 | 145.00 | 1205.28 |
| 2020-11-17 | 2020-11-24 |
AZO210319P01130000
AZO210319P01140000
|
1 | 1140.00 | 1130.00 | 4.05 | -95.00 | 1324.76 |
| 2021-02-16 | 2021-02-23 |
AZO210618P01180000
AZO210618P01190000
|
1 | 1190.00 | 1180.00 | 4.85 | 20.00 | 1386.28 |
| 2022-02-16 | 2022-02-23 |
AZO220617P01940000
AZO220617P01950000
|
1 | 1950.00 | 1940.00 | 4.65 | -470.00 | 1992.55 |
| 2022-05-17 | 2022-05-24 |
AZO220916P02060000
AZO220916P02070000
|
1 | 2070.00 | 2060.00 | 4.90 | -125.00 | 2165.65 |
| 2022-06-21 | 2022-06-28 |
AZO221021P02050000
AZO221021P02060000
|
1 | 2060.00 | 2050.00 | 3.75 | -40.00 | 2301.03 |
| 2023-08-15 | 2023-08-22 |
AZO231215P02560000
AZO231215P02570000
|
1 | 2570.00 | 2560.00 | 4.80 | -140.00 | 2628.05 |
| 2023-09-19 | 2023-09-26 |
AZO240119P02530000
AZO240119P02540000
|
1 | 2540.00 | 2530.00 | 4.90 | 155.00 | 2746.44 |
| 2023-11-15 | 2023-11-22 |
AZO240315P02740000
AZO240315P02750000
|
1 | 2750.00 | 2740.00 | 4.70 | -55.00 | 3124.33 |
| 2024-02-22 | 2024-02-29 |
AZO240621P02820000
AZO240621P02830000
|
1 | 2830.00 | 2820.00 | 4.45 | 375.00 | 2990.35 |
| 2024-05-22 | 2024-05-29 |
AZO240920P02830000
AZO240920P02840000
|
1 | 2840.00 | 2830.00 | 4.45 | -125.00 | 3020.66 |