| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-11-29 | 2016-12-06 |
AZO161216P00730000
AZO161216P00740000
|
1 | 740.00 | 730.00 | 1.50 | 115.000 | 794.72 |
| 2017-07-27 | 2017-08-03 |
AZO170811P00502500
AZO170811P00505000
|
5 | 505.00 | 502.50 | 0.55 | 137.500 | 533.94 |
| 2017-08-11 | 2017-08-18 |
AZO170825P00505000
AZO170825P00507500
|
5 | 507.50 | 505.00 | 0.625 | -187.500 | 528.95 |
| 2017-08-21 | 2017-08-28 |
AZO170901P00492500
AZO170901P00495000
|
5 | 495.00 | 492.50 | 0.55 | 637.500 | 538.77 |
| 2017-08-31 | 2017-09-07 |
AZO170915P00502500
AZO170915P00505000
|
4 | 505.00 | 502.50 | 0.45 | 170.000 | 569.89 |
| 2017-09-07 | 2017-09-14 |
AZO170922P00497500
AZO170922P00500000
|
5 | 500.00 | 497.50 | 0.50 | 387.500 | 574.03 |
| 2017-09-14 | 2017-09-21 |
AZO170929P00522500
AZO170929P00525000
|
5 | 525.00 | 522.50 | 0.55 | 150.000 | 595.11 |
| 2017-09-22 | 2017-09-29 |
AZO171006P00547500
AZO171006P00550000
|
5 | 550.00 | 547.50 | 0.65 | 312.500 | 601.49 |
| 2017-10-03 | 2017-10-10 |
AZO171020P00570000
AZO171020P00572500
|
5 | 572.50 | 570.00 | 0.575 | 12.500 | 590.06 |
| 2017-10-11 | 2017-10-18 |
AZO171027P00560000
AZO171027P00562500
|
4 | 562.50 | 560.00 | 0.45 | 140.000 | 583.17 |
| 2017-10-19 | 2017-10-26 |
AZO171103P00567500
AZO171103P00570000
|
4 | 570.00 | 567.50 | 0.45 | 100.00 | 606.41 |
| 2017-10-26 | 2017-11-02 |
AZO171110P00562500
AZO171110P00565000
|
4 | 565.00 | 562.50 | 0.475 | 170.000 | 598.06 |
| 2017-11-07 | 2017-11-14 |
AZO171124P00570000
AZO171124P00572500
|
4 | 572.50 | 570.00 | 0.425 | 270.000 | 632.98 |
| 2017-11-16 | 2017-11-24 |
AZO171201P00590000
AZO171201P00592500
|
4 | 592.50 | 590.00 | 0.425 | 210.000 | 678.4 |
| 2017-11-28 | 2017-12-05 |
AZO171215P00612500
AZO171215P00615000
|
5 | 615.00 | 612.50 | 0.50 | 162.500 | 697.06 |
| 2017-12-27 | 2018-01-03 |
AZO180112P00672500
AZO180112P00675000
|
4 | 675.00 | 672.50 | 0.450 | 420.000 | 787.93 |
| 2018-01-03 | 2018-01-10 |
AZO180119P00715000
AZO180119P00717500
|
4 | 717.50 | 715.00 | 0.45 | 154.000 | 793.8 |
| 2018-01-12 | 2018-01-19 |
AZO180126P00757500
AZO180126P00760000
|
4 | 760.00 | 757.50 | 0.45 | 190.000 | 796.95 |
| 2018-01-19 | 2018-01-26 |
AZO180202P00760000
AZO180202P00762500
|
4 | 762.50 | 760.00 | 0.40 | 80.000 | 750.58 |
| 2018-01-31 | 2018-02-07 |
AZO180216P00710000
AZO180216P00720000
|
1 | 720.00 | 710.00 | 2.10 | -145.00 | 714.05 |
| 2018-02-09 | 2018-02-16 |
AZO180223P00660000
AZO180223P00670000
|
1 | 670.00 | 660.00 | 1.75 | 115.000 | 725 |
| 2018-02-16 | 2018-02-23 |
AZO180302P00650000
AZO180302P00660000
|
1 | 660.00 | 650.00 | 2.275 | 157.500 | 662.86 |
| 2018-02-23 | 2018-03-02 |
AZO180309P00675000
AZO180309P00677500
|
4 | 677.50 | 675.00 | 0.45 | -460.00 | 659.4 |
| 2018-03-08 | 2018-03-15 |
AZO180323P00622500
AZO180323P00625000
|
5 | 625.00 | 622.50 | 0.50 | 112.500 | 637.02 |
| 2018-04-12 | 2018-04-19 |
AZO180427P00585000
AZO180427P00587500
|
5 | 587.50 | 585.00 | 0.55 | 0.00 | 628.67 |
| 2018-04-25 | 2018-05-02 |
AZO180511P00577500
AZO180511P00580000
|
4 | 580.00 | 577.50 | 0.45 | 130.000 | 660.86 |
| 2018-05-02 | 2018-05-09 |
AZO180518P00600000
AZO180518P00602500
|
4 | 602.50 | 600.00 | 0.45 | 140.000 | 652.64 |
| 2018-05-10 | 2018-05-17 |
AZO180525P00610000
AZO180525P00612500
|
4 | 612.50 | 610.00 | 0.45 | -60.00 | 633.7 |
| 2018-05-17 | 2018-05-24 |
AZO180601P00600000
AZO180601P00602500
|
4 | 602.50 | 600.00 | 0.45 | 120.000 | 653.12 |
| 2018-05-25 | 2018-06-01 |
AZO180608P00607500
AZO180608P00610000
|
4 | 610.00 | 607.50 | 0.425 | 120.000 | 674.39 |
| 2018-06-04 | 2018-06-11 |
AZO180615P00635000
AZO180615P00637500
|
4 | 637.50 | 635.00 | 0.40 | 160.000 | 693.37 |
| 2018-06-11 | 2018-06-18 |
AZO180622P00662500
AZO180622P00665000
|
4 | 665.00 | 662.50 | 0.425 | 70.000 | 685.98 |
| 2018-06-19 | 2018-06-26 |
AZO180706P00655000
AZO180706P00657500
|
5 | 657.50 | 655.00 | 0.50 | 75.00 | 681.86 |
| 2018-06-26 | 2018-07-03 |
AZO180713P00645000
AZO180713P00647500
|
4 | 647.50 | 645.00 | 0.40 | 30.000 | 686.97 |
| 2018-07-11 | 2018-07-18 |
AZO180727P00647500
AZO180727P00650000
|
4 | 650.00 | 647.50 | 0.40 | 100.000 | 699.78 |
| 2018-07-23 | 2018-07-30 |
AZO180803P00680000
AZO180803P00682500
|
4 | 682.50 | 680.00 | 0.45 | 170.000 | 721.38 |
| 2018-08-09 | 2018-08-16 |
AZO180824P00702500
AZO180824P00705000
|
4 | 705.00 | 702.50 | 0.45 | 170.000 | 770.52 |
| 2018-08-20 | 2018-08-27 |
AZO180831P00740000
AZO180831P00742500
|
4 | 742.50 | 740.00 | 0.450 | 90.000 | 766.88 |
| 2018-08-29 | 2018-09-05 |
AZO180914P00737500
AZO180914P00740000
|
5 | 740.00 | 737.50 | 0.615 | 307.500 | 749.2 |
| 2018-09-07 | 2018-09-14 |
AZO180921P00720000
AZO180921P00725000
|
2 | 725.00 | 720.00 | 0.85 | -110.00 | 769.87 |
| 2018-09-25 | 2018-10-02 |
AZO181012P00740000
AZO181012P00742500
|
5 | 742.50 | 740.00 | 0.55 | 50.00 | 774.96 |
| 2018-10-10 | 2018-10-17 |
AZO181026P00737500
AZO181026P00740000
|
5 | 740.00 | 737.50 | 0.50 | -850.00 | 743.57 |
| 2018-10-22 | 2018-10-29 |
AZO181102P00702500
AZO181102P00705000
|
5 | 705.00 | 702.50 | 0.575 | 187.500 | 760.49 |
| 2018-10-29 | 2018-11-05 |
AZO181109P00710000
AZO181109P00712500
|
5 | 712.50 | 710.00 | 0.50 | 350.000 | 793.87 |
| 2018-11-12 | 2018-11-19 |
AZO181123P00755000
AZO181123P00757500
|
5 | 757.50 | 755.00 | 0.625 | 100.000 | 827.53 |
| 2018-11-27 | 2018-12-04 |
AZO181214P00772500
AZO181214P00775000
|
5 | 775.00 | 772.50 | 0.55 | 175.000 | 871.24 |
| 2018-12-04 | 2018-12-11 |
AZO181221P00837500
AZO181221P00840000
|
5 | 840.00 | 837.50 | 0.60 | 50.00 | 826.04 |
| 2018-12-14 | 2018-12-21 |
AZO181228P00832500
AZO181228P00835000
|
5 | 835.00 | 832.50 | 0.50 | -575.00 | 839.01 |
| 2018-12-24 | 2018-12-31 |
AZO190104P00787500
AZO190104P00790000
|
5 | 790.00 | 787.50 | 0.50 | 775.00 | 835.63 |
| 2019-01-14 | 2019-01-22 |
AZO190125P00795000
AZO190125P00797500
|
5 | 797.50 | 795.00 | 0.50 | 282.500 | 814.64 |
| 2019-01-23 | 2019-01-30 |
AZO190208P00792500
AZO190208P00795000
|
5 | 795.00 | 792.50 | 0.60 | 212.500 | 874.08 |
| 2019-02-05 | 2019-02-12 |
AZO190222P00827500
AZO190222P00830000
|
4 | 830.00 | 827.50 | 0.45 | 140.000 | 911.66 |
| 2019-02-14 | 2019-02-21 |
AZO190301P00847500
AZO190301P00850000
|
4 | 850.0 | 847.5 | 0.45 | -200.00 | 929.32 |
| 2019-02-25 | 2019-03-04 |
AZO190308P00832500
AZO190308P00835000
|
5 | 835.00 | 832.50 | 0.50 | 250.00 | 934.73 |
| 2019-03-04 | 2019-03-11 |
AZO190315P00897500
AZO190315P00900000
|
4 | 900.00 | 897.50 | 0.375 | 160.000 | 962.23 |
| 2019-03-12 | 2019-03-19 |
AZO190329P00895000
AZO190329P00897500
|
5 | 897.50 | 895.00 | 0.60 | 400.00 | 1024.12 |
| 2019-03-20 | 2019-03-27 |
AZO190405P00942500
AZO190405P00945000
|
5 | 945.00 | 942.50 | 0.625 | 87.500 | 1048.52 |
| 2019-03-29 | 2019-04-05 |
AZO190412P00987500
AZO190412P00990000
|
4 | 990.00 | 987.50 | 0.40 | 140.00 | 1060.3 |
| 2019-04-10 | 2019-04-17 |
AZO190426P01020000
AZO190426P01022500
|
5 | 1022.50 | 1020.00 | 0.60 | 112.500 | 1033.55 |
| 2019-04-25 | 2019-05-02 |
AZO190510P01005000
AZO190510P01007500
|
5 | 1007.50 | 1005.00 | 0.675 | 75.000 | 1000.59 |
| 2019-05-03 | 2019-05-10 |
AZO190517P00980000
AZO190517P00990000
|
1 | 990.00 | 980.00 | 2.15 | -55.00 | 984.09 |
| 2019-05-10 | 2019-05-17 |
AZO190524P00930000
AZO190524P00940000
|
1 | 940.00 | 930.00 | 1.75 | -60.00 | 1052.19 |
| 2019-05-20 | 2019-05-28 |
AZO190531P00900000
AZO190531P00910000
|
1 | 910.00 | 900.00 | 1.70 | -25.00 | 1027.11 |
| 2019-06-11 | 2019-06-18 |
AZO190628P01040000
AZO190628P01042500
|
5 | 1042.50 | 1040.00 | 0.65 | 500.000 | 1099.47 |
| 2019-06-19 | 2019-06-26 |
AZO190705P01075000
AZO190705P01077500
|
5 | 1077.50 | 1075.00 | 0.50 | -225.00 | 1130.31 |
| 2019-06-28 | 2019-07-05 |
AZO190712P01057500
AZO190712P01060000
|
4 | 1060.00 | 1057.50 | 0.425 | -170.000 | 1164.71 |
| 2019-07-08 | 2019-07-15 |
AZO190719P01105000
AZO190719P01107500
|
5 | 1107.50 | 1105.00 | 0.70 | 325.00 | 1172.25 |
| 2019-07-16 | 2019-07-23 |
AZO190802P01127500
AZO190802P01130000
|
5 | 1130.00 | 1127.50 | 0.60 | -200.00 | 1096.12 |
| 2019-07-25 | 2019-08-01 |
AZO190809P01102500
AZO190809P01105000
|
5 | 1105.00 | 1102.50 | 0.50 | -600.00 | 1088.66 |
| 2019-08-01 | 2019-08-08 |
AZO190816P01040000
AZO190816P01050000
|
1 | 1050.00 | 1040.00 | 1.80 | 75.00 | 1091.74 |
| 2019-08-12 | 2019-08-19 |
AZO190823P01010000
AZO190823P01020000
|
1 | 1020.00 | 1010.00 | 1.70 | 70.00 | 1065.28 |
| 2019-09-10 | 2019-09-17 |
AZO190927P01072500
AZO190927P01075000
|
5 | 1075.00 | 1072.50 | 0.65 | 175.00 | 1085.65 |
| 2019-09-17 | 2019-09-24 |
AZO191004P01077500
AZO191004P01080000
|
4 | 1080.00 | 1077.50 | 0.45 | -220.00 | 1060.33 |
| 2019-09-25 | 2019-10-02 |
AZO191011P01030000
AZO191011P01040000
|
1 | 1040.00 | 1030.00 | 1.55 | -150.00 | 1085.97 |
| 2019-10-11 | 2019-10-18 |
AZO191025P01042500
AZO191025P01045000
|
4 | 1045.00 | 1042.50 | 0.45 | 140.000 | 1129.47 |
| 2019-10-21 | 2019-10-28 |
AZO191101P01070000
AZO191101P01072500
|
4 | 1072.50 | 1070.00 | 0.45 | 190.000 | 1156.28 |
| 2019-10-28 | 2019-11-04 |
AZO191108P01112500
AZO191108P01115000
|
4 | 1115.00 | 1112.50 | 0.45 | 130.000 | 1165.86 |
| 2019-11-04 | 2019-11-11 |
AZO191115P01107500
AZO191115P01110000
|
4 | 1110.00 | 1107.50 | 0.45 | 150.000 | 1171.88 |
| 2019-11-12 | 2019-11-19 |
AZO191129P01122500
AZO191129P01125000
|
4 | 1125.00 | 1122.50 | 0.40 | 100.00 | 1177.92 |
| 2019-11-21 | 2019-11-29 |
AZO191206P01112500
AZO191206P01115000
|
5 | 1115.00 | 1112.50 | 0.50 | 225.000 | 1172.66 |
| 2019-11-29 | 2019-12-06 |
AZO191213P01107500
AZO191213P01110000
|
4 | 1110.00 | 1107.50 | 0.45 | -80.00 | 1235.32 |
| 2019-12-06 | 2019-12-13 |
AZO191220P01090000
AZO191220P01100000
|
1 | 1100.00 | 1090.00 | 1.85 | 177.500 | 1226.74 |
| 2019-12-13 | 2019-12-20 |
AZO191227P01195000
AZO191227P01197500
|
4 | 1197.50 | 1195.00 | 0.425 | 110.000 | 1202.59 |
| 2019-12-23 | 2019-12-30 |
AZO200103P01182500
AZO200103P01185000
|
5 | 1185.00 | 1182.50 | 0.50 | -350.00 | 1187.98 |
| 2020-01-16 | 2020-01-23 |
AZO200131P01100000
AZO200131P01105000
|
2 | 1105.00 | 1100.00 | 1.00 | 180.000 | 1057.96 |
| 2020-01-24 | 2020-01-31 |
AZO200207P01080000
AZO200207P01090000
|
1 | 1090.00 | 1080.00 | 1.775 | -532.500 | 1058.91 |
| 2020-01-31 | 2020-02-07 |
AZO200214P01000000
AZO200214P01010000
|
1 | 1010.00 | 1000.00 | 1.70 | 12.500 | 1053.21 |
| 2020-02-11 | 2020-02-18 |
AZO200228P00990000
AZO200228P01000000
|
1 | 1000.00 | 990.00 | 2.45 | 112.500 | 1032.51 |
| 2020-02-18 | 2020-02-25 |
AZO200306P00990000
AZO200306P01000000
|
1 | 1000.00 | 990.00 | 1.85 | -120.00 | 1060.31 |
| 2020-02-25 | 2020-03-03 |
AZO200313P00930000
AZO200313P00940000
|
1 | 940.00 | 930.00 | 1.60 | 95.00 | 1012.73 |
| 2020-03-04 | 2020-03-11 |
AZO200320P00970000
AZO200320P00980000
|
1 | 980.00 | 970.00 | 1.90 | 75.00 | 728.13 |
| 2020-03-16 | 2020-03-23 |
AZO200327P00710000
AZO200327P00720000
|
1 | 720.00 | 710.00 | 2.50 | -300.00 | 851.63 |
| 2020-03-24 | 2020-03-31 |
AZO200409P00680000
AZO200409P00690000
|
1 | 690.00 | 680.00 | 2.45 | 15.00 | 940.83 |
| 2020-04-03 | 2020-04-13 |
AZO200417P00680000
AZO200417P00690000
|
1 | 690.00 | 680.00 | 2.50 | 252.500 | 991.8 |
| 2020-04-22 | 2020-04-29 |
AZO200508P00895000
AZO200508P00900000
|
2 | 900.00 | 895.00 | 1.25 | 310.00 | 1057.9 |
| 2020-04-30 | 2020-05-07 |
AZO200515P00930000
AZO200515P00940000
|
1 | 940.00 | 930.00 | 2.15 | 402.500 | 1074.98 |
| 2020-05-12 | 2020-05-19 |
AZO200529P00950000
AZO200529P00955000
|
2 | 955.00 | 950.00 | 1.05 | 15.000 | 1147.86 |
| 2020-05-19 | 2020-05-26 |
AZO200605P01005000
AZO200605P01010000
|
2 | 1010.00 | 1005.00 | 1.15 | 205.000 | 1153.93 |
| 2020-06-01 | 2020-06-08 |
AZO200612P01065000
AZO200612P01070000
|
2 | 1070.00 | 1065.00 | 1.40 | 175.000 | 1100.51 |
| 2020-06-08 | 2020-06-15 |
AZO200619P01075000
AZO200619P01080000
|
2 | 1080.00 | 1075.00 | 0.85 | -20.00 | 1130.6 |
| 2020-06-24 | 2020-07-01 |
AZO200710P01010000
AZO200710P01020000
|
1 | 1020.00 | 1010.00 | 1.50 | 125.00 | 1113.59 |
| 2020-07-07 | 2020-07-14 |
AZO200724P01055000
AZO200724P01060000
|
2 | 1060.00 | 1055.00 | 1.00 | 360.000 | 1168.59 |
| 2020-07-14 | 2020-07-21 |
AZO200731P01055000
AZO200731P01060000
|
2 | 1060.00 | 1055.00 | 1.10 | -25.000 | 1207.42 |
| 2020-07-23 | 2020-07-30 |
AZO200807P01105000
AZO200807P01110000
|
2 | 1110.00 | 1105.00 | 0.90 | 685.000 | 1182.22 |
| 2020-08-03 | 2020-08-10 |
AZO200814P01160000
AZO200814P01165000
|
2 | 1165.00 | 1160.00 | 1.35 | -70.00 | 1196.05 |
| 2020-08-17 | 2020-08-24 |
AZO200828P01150000
AZO200828P01155000
|
2 | 1155.00 | 1150.00 | 0.90 | 120.000 | 1189.12 |
| 2020-09-03 | 2020-09-10 |
AZO200918P01130000
AZO200918P01140000
|
1 | 1140.00 | 1130.00 | 2.10 | 145.00 | 1205.28 |
| 2020-09-14 | 2020-09-21 |
AZO200925P01155000
AZO200925P01160000
|
2 | 1160.00 | 1155.00 | 0.85 | -10.00 | 1135.02 |
| 2020-09-22 | 2020-09-29 |
AZO201009P01080000
AZO201009P01090000
|
1 | 1090.00 | 1080.00 | 1.575 | -92.500 | 1137.74 |
| 2020-10-01 | 2020-10-08 |
AZO201016P01110000
AZO201016P01120000
|
1 | 1120.00 | 1110.00 | 2.55 | 340.00 | 1193.38 |
| 2020-10-12 | 2020-10-19 |
AZO201023P01095000
AZO201023P01100000
|
2 | 1100.00 | 1095.00 | 0.85 | 900.00 | 1183.16 |
| 2020-10-19 | 2020-10-26 |
AZO201030P01120000
AZO201030P01122500
|
5 | 1122.50 | 1120.00 | 0.65 | -175.00 | 1128.98 |
| 2020-10-27 | 2020-11-03 |
AZO201113P01050000
AZO201113P01060000
|
1 | 1060.00 | 1050.00 | 2.225 | -27.500 | 1155.8 |
| 2020-11-05 | 2020-11-12 |
AZO201120P01070000
AZO201120P01080000
|
1 | 1080.00 | 1070.00 | 1.85 | 250.000 | 1114.2 |
| 2020-11-20 | 2020-11-27 |
AZO201204P01060000
AZO201204P01065000
|
2 | 1065.00 | 1060.00 | 1.200 | 45.000 | 1162.63 |
| 2020-11-30 | 2020-12-07 |
AZO201211P01065000
AZO201211P01070000
|
2 | 1070.00 | 1065.00 | 0.80 | 20.00 | 1155.3 |
| 2020-12-07 | 2020-12-14 |
AZO201224P01080000
AZO201224P01085000
|
2 | 1085.00 | 1080.00 | 0.90 | 105.000 | 1204.22 |
| 2020-12-30 | 2021-01-06 |
AZO210115P01110000
AZO210115P01120000
|
1 | 1120.00 | 1110.00 | 1.70 | 142.500 | 1248.33 |
| 2021-01-11 | 2021-01-19 |
AZO210122P01212500
AZO210122P01215000
|
5 | 1215.00 | 1212.50 | 0.55 | -162.500 | 1227.16 |
| 2021-01-20 | 2021-01-27 |
AZO210205P01180000
AZO210205P01182500
|
4 | 1182.50 | 1180.00 | 0.40 | -420.00 | 1220.43 |
| 2021-02-04 | 2021-02-11 |
AZO210219P01155000
AZO210219P01160000
|
2 | 1160.00 | 1155.00 | 0.95 | -290.00 | 1205.73 |
| 2021-02-23 | 2021-03-02 |
AZO210312P01100000
AZO210312P01105000
|
2 | 1105.00 | 1100.00 | 0.95 | 75.000 | 1285.52 |
| 2021-03-03 | 2021-03-10 |
AZO210319P01100000
AZO210319P01110000
|
1 | 1110.00 | 1100.00 | 1.75 | 350.00 | 1324.76 |
| 2021-03-10 | 2021-03-17 |
AZO210326P01192500
AZO210326P01195000
|
4 | 1195.00 | 1192.50 | 0.45 | 190.000 | 1413.73 |
| 2021-03-23 | 2021-03-30 |
AZO210409P01270000
AZO210409P01272500
|
5 | 1272.50 | 1270.00 | 0.65 | 325.00 | 1438.5 |
| 2021-04-05 | 2021-04-12 |
AZO210416P01360000
AZO210416P01365000
|
2 | 1365.00 | 1360.00 | 0.80 | 260.000 | 1495.84 |
| 2021-04-20 | 2021-04-27 |
AZO210507P01432500
AZO210507P01435000
|
5 | 1435.00 | 1432.50 | 0.55 | -275.00 | 1507.2 |
| 2021-04-29 | 2021-05-06 |
AZO210514P01417500
AZO210514P01420000
|
5 | 1420.00 | 1417.50 | 0.60 | 237.500 | 1527.58 |
| 2021-05-06 | 2021-05-13 |
AZO210521P01410000
AZO210521P01420000
|
1 | 1420.00 | 1410.00 | 2.15 | 162.500 | 1460.26 |
| 2021-05-13 | 2021-05-20 |
AZO210528P01432500
AZO210528P01435000
|
5 | 1435.00 | 1432.50 | 0.70 | -100.00 | 1406.6 |
| 2021-05-26 | 2021-06-02 |
AZO210611P01340000
AZO210611P01350000
|
1 | 1350.00 | 1340.00 | 2.375 | 95.000 | 1394.61 |
| 2021-06-08 | 2021-06-15 |
AZO210625P01330000
AZO210625P01335000
|
2 | 1335.00 | 1330.00 | 1.00 | 170.00 | 1479.27 |
| 2021-06-15 | 2021-06-22 |
AZO210702P01340000
AZO210702P01345000
|
2 | 1345.00 | 1340.00 | 1.10 | 110.000 | 1549.45 |
| 2021-06-24 | 2021-07-01 |
AZO210709P01402500
AZO210709P01405000
|
5 | 1405.00 | 1402.50 | 0.60 | 912.500 | 1564.53 |
| 2021-07-06 | 2021-07-13 |
AZO210723P01475000
AZO210723P01477500
|
5 | 1477.50 | 1475.00 | 0.60 | -37.500 | 1632.13 |
| 2021-07-14 | 2021-07-21 |
AZO210730P01517500
AZO210730P01520000
|
5 | 1520.00 | 1517.50 | 0.65 | 475.00 | 1623.57 |
| 2021-07-22 | 2021-07-29 |
AZO210806P01525000
AZO210806P01530000
|
2 | 1530.00 | 1525.00 | 1.15 | 255.000 | 1629.85 |
| 2021-07-30 | 2021-08-06 |
AZO210813P01560000
AZO210813P01565000
|
2 | 1565.00 | 1560.00 | 1.35 | 250.000 | 1612.61 |
| 2021-08-06 | 2021-08-13 |
AZO210820P01565000
AZO210820P01570000
|
2 | 1570.00 | 1565.00 | 1.25 | 125.000 | 1640.76 |
| 2021-08-13 | 2021-08-20 |
AZO210827P01540000
AZO210827P01550000
|
1 | 1550.00 | 1540.00 | 1.95 | 197.500 | 1548.49 |
| 2021-08-24 | 2021-08-31 |
AZO210910P01520000
AZO210910P01530000
|
1 | 1530.00 | 1520.00 | 2.25 | -40.00 | 1550.56 |
| 2021-09-02 | 2021-09-09 |
AZO210917P01450000
AZO210917P01460000
|
1 | 1460.00 | 1450.00 | 1.95 | 135.00 | 1592.88 |
| 2021-09-14 | 2021-09-21 |
AZO211001P01450000
AZO211001P01460000
|
1 | 1460.00 | 1450.00 | 1.90 | 85.00 | 1672.28 |
| 2021-09-22 | 2021-09-29 |
AZO211008P01610000
AZO211008P01615000
|
2 | 1615.00 | 1610.00 | 1.05 | 270.00 | 1681.37 |
| 2021-10-04 | 2021-10-11 |
AZO211015P01560000
AZO211015P01565000
|
2 | 1565.00 | 1560.00 | 1.25 | 250.00 | 1736.03 |
| 2021-10-11 | 2021-10-18 |
AZO211022P01610000
AZO211022P01615000
|
2 | 1615.00 | 1610.00 | 1.20 | 240.00 | 1832.89 |
| 2021-10-18 | 2021-10-25 |
AZO211029P01700000
AZO211029P01705000
|
2 | 1705.00 | 1700.00 | 0.85 | 285.000 | 1784.84 |
| 2021-10-28 | 2021-11-04 |
AZO211112P01690000
AZO211112P01700000
|
1 | 1700.00 | 1690.00 | 1.50 | 112.500 | 1886.23 |
| 2021-11-04 | 2021-11-11 |
AZO211119P01725000
AZO211119P01730000
|
2 | 1730.00 | 1725.00 | 1.10 | 90.00 | 1859.68 |
| 2021-11-17 | 2021-11-24 |
AZO211203P01800000
AZO211203P01810000
|
1 | 1810.00 | 1800.00 | 2.35 | 55.00 | 1863 |
| 2021-11-26 | 2021-12-03 |
AZO211210P01680000
AZO211210P01690000
|
1 | 1690.00 | 1680.00 | 2.20 | -40.00 | 2003.02 |
| 2021-12-03 | 2021-12-10 |
AZO211217P01700000
AZO211217P01710000
|
1 | 1710.00 | 1700.00 | 1.65 | 165.00 | 1996.37 |
| 2021-12-17 | 2021-12-27 |
AZO211231P01900000
AZO211231P01910000
|
1 | 1910.00 | 1900.00 | 1.65 | 42.500 | 2096.39 |
| 2021-12-28 | 2022-01-04 |
AZO220114P01970000
AZO220114P01975000
|
2 | 1975.00 | 1970.00 | 1.05 | 60.00 | 2033.48 |
| 2022-01-10 | 2022-01-18 |
AZO220121P01920000
AZO220121P01925000
|
2 | 1925.00 | 1920.00 | 1.30 | 310.00 | 1942.17 |
| 2022-01-20 | 2022-01-27 |
AZO220204P01820000
AZO220204P01830000
|
1 | 1830.00 | 1820.00 | 1.70 | -140.00 | 2018.7 |
| 2022-02-03 | 2022-02-10 |
AZO220218P01915000
AZO220218P01920000
|
2 | 1920.00 | 1915.00 | 1.20 | 100.00 | 1920.01 |
| 2022-02-14 | 2022-02-22 |
AZO220225P01800000
AZO220225P01810000
|
1 | 1810.00 | 1800.00 | 1.60 | -95.00 | 1864.63 |
| 2022-02-23 | 2022-03-02 |
AZO220311P01630000
AZO220311P01640000
|
1 | 1640.00 | 1630.00 | 1.65 | 245.00 | 1864.59 |
| 2022-03-08 | 2022-03-15 |
AZO220325P01700000
AZO220325P01710000
|
1 | 1710.00 | 1700.00 | 2.05 | 152.500 | 2027.29 |
| 2022-03-25 | 2022-04-01 |
AZO220408P01925000
AZO220408P01930000
|
2 | 1930.00 | 1925.00 | 1.25 | 20.00 | 2190.56 |
| 2022-04-06 | 2022-04-13 |
AZO220422P01950000
AZO220422P01960000
|
1 | 1960.00 | 1950.00 | 1.95 | 155.00 | 2160.27 |
| 2022-04-13 | 2022-04-20 |
AZO220429P02040000
AZO220429P02050000
|
1 | 2050.00 | 2040.00 | 1.70 | 105.000 | 1955.47 |
| 2022-04-20 | 2022-04-27 |
AZO220506P02135000
AZO220506P02140000
|
2 | 2140.00 | 2135.00 | 1.00 | -220.00 | 2000 |
| 2022-04-28 | 2022-05-05 |
AZO220513P01860000
AZO220513P01870000
|
1 | 1870.00 | 1860.00 | 1.95 | -25.00 | 2001.11 |
| 2022-05-16 | 2022-05-23 |
AZO220527P01840000
AZO220527P01850000
|
1 | 1850.00 | 1840.00 | 2.75 | -245.00 | 2055.39 |
| 2022-05-23 | 2022-05-31 |
AZO220603P01610000
AZO220603P01620000
|
1 | 1620.00 | 1610.00 | 1.80 | 180.00 | 2058.04 |
| 2022-06-01 | 2022-06-08 |
AZO220617P01905000
AZO220617P01910000
|
2 | 1910.00 | 1905.00 | 0.95 | 150.00 | 1992.55 |
| 2022-06-24 | 2022-07-01 |
AZO220708P02040000
AZO220708P02045000
|
2 | 2045.00 | 2040.00 | 1.00 | 30.00 | 2182.37 |
| 2022-07-06 | 2022-07-13 |
AZO220722P02030000
AZO220722P02040000
|
1 | 2040.00 | 2030.00 | 1.85 | 30.00 | 2147.62 |
| 2022-07-14 | 2022-07-21 |
AZO220729P02040000
AZO220729P02050000
|
1 | 2050.00 | 2040.00 | 2.35 | 80.00 | 2137.39 |
| 2022-07-29 | 2022-08-05 |
AZO220812P02020000
AZO220812P02030000
|
1 | 2030.00 | 2020.00 | 1.80 | 127.500 | 2259.18 |
| 2022-08-16 | 2022-08-23 |
AZO220902P02210000
AZO220902P02215000
|
2 | 2215.00 | 2210.00 | 0.95 | -30.00 | 2120.88 |
| 2022-08-23 | 2022-08-30 |
AZO220909P02160000
AZO220909P02170000
|
1 | 2170.00 | 2160.00 | 2.00 | -475.00 | 2199.08 |
| 2022-08-30 | 2022-09-06 |
AZO220916P02010000
AZO220916P02020000
|
1 | 2020.00 | 2010.00 | 2.25 | 195.00 | 2165.65 |
| 2022-09-07 | 2022-09-14 |
AZO220923P02040000
AZO220923P02050000
|
1 | 2050.00 | 2040.00 | 2.40 | -130.00 | 2096.84 |
| 2022-09-16 | 2022-09-23 |
AZO220930P02010000
AZO220930P02020000
|
1 | 2020.00 | 2010.00 | 2.05 | -80.00 | 2141.93 |
| 2022-10-06 | 2022-10-13 |
AZO221021P02090000
AZO221021P02095000
|
2 | 2095.00 | 2090.00 | 0.85 | 330.00 | 2301.03 |
| 2022-10-20 | 2022-10-27 |
AZO221104P02130000
AZO221104P02135000
|
2 | 2135.00 | 2130.00 | 1.35 | 170.00 | 2465.1 |
| 2022-11-01 | 2022-11-08 |
AZO221118P02390000
AZO221118P02400000
|
1 | 2400.00 | 2390.00 | 1.80 | 70.00 | 2460.84 |
| 2022-11-10 | 2022-11-17 |
AZO221125P02340000
AZO221125P02350000
|
1 | 2350.00 | 2340.00 | 2.05 | 5.00 | 2562.12 |
| 2022-11-21 | 2022-11-28 |
AZO221202P02410000
AZO221202P02415000
|
2 | 2415.00 | 2410.00 | 1.05 | 80.000 | 2571.59 |
| 2022-11-28 | 2022-12-05 |
AZO221209P02390000
AZO221209P02395000
|
2 | 2395.00 | 2390.00 | 1.35 | -50.00 | 2454.99 |
| 2022-12-08 | 2022-12-15 |
AZO221223P02350000
AZO221223P02360000
|
1 | 2360.00 | 2350.00 | 2.35 | -235.00 | 2430.65 |
| 2022-12-16 | 2022-12-23 |
AZO221230P02280000
AZO221230P02290000
|
1 | 2290.00 | 2280.00 | 2.05 | 200.00 | 2466.18 |
| 2022-12-23 | 2022-12-30 |
AZO230106P02330000
AZO230106P02335000
|
2 | 2335.00 | 2330.00 | 1.15 | 230.00 | 2486.64 |
| 2022-12-30 | 2023-01-06 |
AZO230113P02365000
AZO230113P02370000
|
2 | 2370.00 | 2365.00 | 0.85 | 260.00 | 2368.88 |
| 2023-01-06 | 2023-01-13 |
AZO230120P02390000
AZO230120P02395000
|
2 | 2395.00 | 2390.00 | 0.85 | -480.00 | 2326.61 |
| 2023-01-13 | 2023-01-20 |
AZO230127P02270000
AZO230127P02280000
|
1 | 2280.00 | 2270.00 | 1.80 | 155.00 | 2369.34 |
| 2023-01-20 | 2023-01-27 |
AZO230203P02220000
AZO230203P02230000
|
1 | 2230.00 | 2220.00 | 1.85 | -27.500 | 2398.51 |
| 2023-01-31 | 2023-02-07 |
AZO230217P02325000
AZO230217P02330000
|
2 | 2330.00 | 2325.00 | 1.10 | 70.00 | 2605.62 |
| 2023-02-07 | 2023-02-14 |
AZO230224P02300000
AZO230224P02310000
|
1 | 2310.00 | 2300.00 | 1.80 | 175.00 | 2540.56 |
| 2023-02-21 | 2023-02-28 |
AZO230310P02400000
AZO230310P02410000
|
1 | 2410.00 | 2400.00 | 2.70 | 295.00 | 2421.39 |
| 2023-03-03 | 2023-03-10 |
AZO230317P02400000
AZO230317P02410000
|
1 | 2410.00 | 2400.00 | 1.85 | -130.00 | 2365 |
| 2023-03-10 | 2023-03-17 |
AZO230324P02300000
AZO230324P02310000
|
1 | 2310.00 | 2300.00 | 1.90 | -160.00 | 2329.4 |
| 2023-03-20 | 2023-03-27 |
AZO230331P02270000
AZO230331P02280000
|
1 | 2280.00 | 2270.00 | 1.90 | 145.00 | 2458.15 |
| 2023-04-13 | 2023-04-20 |
AZO230428P02520000
AZO230428P02525000
|
2 | 2525.00 | 2520.00 | 1.25 | 580.00 | 2663.31 |
| 2023-04-21 | 2023-04-28 |
AZO230505P02580000
AZO230505P02585000
|
2 | 2585.00 | 2580.00 | 1.10 | 105.000 | 2691.58 |
| 2023-05-01 | 2023-05-08 |
AZO230512P02590000
AZO230512P02600000
|
1 | 2600.00 | 2590.00 | 2.60 | 242.500 | 2729.06 |
| 2023-05-09 | 2023-05-16 |
AZO230526P02570000
AZO230526P02580000
|
1 | 2580.00 | 2570.00 | 2.65 | 30.00 | 2460.79 |
| 2023-05-17 | 2023-05-24 |
AZO230602P02530000
AZO230602P02540000
|
1 | 2540.00 | 2530.00 | 2.25 | -585.00 | 2381.23 |
| 2023-08-01 | 2023-08-08 |
AZO230818P02380000
AZO230818P02390000
|
1 | 2390.00 | 2380.00 | 1.55 | -205.00 | 2458.39 |
| 2023-09-01 | 2023-09-08 |
AZO230915P02460000
AZO230915P02470000
|
1 | 2470.00 | 2460.00 | 1.65 | 147.500 | 2529.68 |
| 2023-10-03 | 2023-10-10 |
AZO231020P02340000
AZO231020P02350000
|
1 | 2350.00 | 2340.00 | 1.95 | 295.00 | 2488.55 |
| 2023-11-02 | 2023-11-09 |
AZO231117P02440000
AZO231117P02450000
|
1 | 2450.00 | 2440.00 | 1.85 | 225.00 | 2627.05 |
| 2023-12-01 | 2023-12-08 |
AZO231215P02500000
AZO231215P02510000
|
1 | 2510.00 | 2500.00 | 2.35 | -105.00 | 2628.05 |
| 2024-01-02 | 2024-01-09 |
AZO240119P02470000
AZO240119P02480000
|
1 | 2480.00 | 2470.00 | 1.60 | -75.00 | 2746.44 |
| 2024-01-30 | 2024-02-06 |
AZO240216P02710000
AZO240216P02720000
|
1 | 2720.00 | 2710.00 | 1.80 | -10.00 | 2727.83 |
| 2024-06-05 | 2024-06-12 |
AZO240621P02680000
AZO240621P02690000
|
1 | 2690.00 | 2680.00 | 1.80 | 250.000 | 2990.35 |
| 2024-07-31 | 2024-08-07 |
AZO240816P03010000
AZO240816P03020000
|
1 | 3020.00 | 3010.00 | 2.00 | -25.00 | 3212.87 |
| 2024-09-05 | 2024-09-12 |
AZO240920P03010000
AZO240920P03020000
|
1 | 3020.00 | 3010.00 | 1.95 | 80.00 | 3020.66 |
| 2024-10-01 | 2024-10-08 |
AZO241018P03040000
AZO241018P03050000
|
1 | 3050.00 | 3040.00 | 2.10 | -90.00 | 3182.07 |
| 2024-12-05 | 2024-12-12 |
AZO241220P03020000
AZO241220P03030000
|
1 | 3030.00 | 3020.00 | 2.25 | 220.00 | 3253.47 |
| 2024-12-31 | 2025-01-07 |
AZO250117P03080000
AZO250117P03090000
|
1 | 3090.00 | 3080.00 | 1.80 | -10.00 | 3228.4 |
| 2025-02-07 | 2025-02-14 |
AZO250221P03300000
AZO250221P03310000
|
1 | 3310.00 | 3300.00 | 2.60 | 570.000 | 3368.98 |
| 2025-04-04 | 2025-04-11 |
AZO250417P03430000
AZO250417P03440000
|
1 | 3440.00 | 3430.00 | 1.95 | -60.00 | 3603.47 |
| 2025-05-01 | 2025-05-08 |
AZO250516P03570000
AZO250516P03580000
|
1 | 3580.00 | 3570.00 | 2.35 | 150.00 | 3786.4199 |
| 2025-07-01 | 2025-07-08 |
AZO250718P03560000
AZO250718P03570000
|
1 | 3570.00 | 3560.00 | 2.15 | 150.000 | 3713.9299 |
| 2025-08-01 | 2025-08-08 |
AZO250815P03690000
AZO250815P03700000
|
1 | 3700.00 | 3690.00 | 1.95 | 400.00 | 4006.9099 |