| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-06 | 2008-11-24 |
AZO081122P00105000
AZO081122P00110000
|
2 | 110.00 | 105.00 | 1.125 | -1000.00 | 92.41 |
| 2008-12-03 | 2008-12-22 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.075 | 0 | 131.62 |
| 2015-09-02 | 2015-09-18 |
AZO150918P00700000
AZO150918P00710000
|
1 | 710.00 | 700.00 | 2.60 | 260.000 | 724.99 |
| 2015-12-02 | 2015-12-18 |
AZO151218P00730000
AZO151218P00740000
|
1 | 740.00 | 730.00 | 2.05 | 217.500 | 741.88 |
| 2016-02-03 | 2016-02-19 |
AZO160219P00720000
AZO160219P00730000
|
1 | 730.00 | 720.00 | 2.40 | 172.500 | 759.91 |
| 2016-03-01 | 2016-03-18 |
AZO160318P00760000
AZO160318P00770000
|
1 | 770.00 | 760.00 | 2.65 | 275.000 | 780.21 |
| 2016-08-30 | 2016-09-16 |
AZO160916P00710000
AZO160916P00720000
|
1 | 720.00 | 710.00 | 1.925 | 192.500 | 735.52 |
| 2016-11-29 | 2016-12-16 |
AZO161216P00750000
AZO161216P00760000
|
1 | 760.00 | 750.00 | 2.15 | 220.000 | 794.72 |
| 2017-02-03 | 2017-02-17 |
AZO170217P00700000
AZO170217P00710000
|
1 | 710.00 | 700.00 | 2.25 | 237.500 | 741.05 |
| 2017-05-30 | 2017-06-16 |
AZO170616P00590000
AZO170616P00600000
|
1 | 600.00 | 590.00 | 2.375 | -420.000 | 593.81 |
| 2017-07-07 | 2017-07-21 |
AZO170721P00470000
AZO170721P00480000
|
1 | 480.00 | 470.00 | 1.90 | 190.000 | 511.46 |
| 2017-07-27 | 2017-08-11 |
AZO170811P00510000
AZO170811P00512500
|
5 | 512.50 | 510.00 | 0.55 | 225.000 | 533.94 |
| 2017-08-11 | 2017-08-25 |
AZO170825P00515000
AZO170825P00517500
|
5 | 517.50 | 515.00 | 0.75 | 325.000 | 528.95 |
| 2017-08-30 | 2017-09-15 |
AZO170915P00512500
AZO170915P00515000
|
5 | 515.00 | 512.50 | 0.80 | 1637.500 | 569.89 |
| 2017-09-18 | 2017-09-29 |
AZO170929P00537500
AZO170929P00540000
|
5 | 540.00 | 537.50 | 0.60 | 300.00 | 595.11 |
| 2017-10-03 | 2017-10-20 |
AZO171020P00580000
AZO171020P00582500
|
5 | 582.50 | 580.00 | 0.75 | 637.500 | 590.06 |
| 2017-10-23 | 2017-11-03 |
AZO171103P00570000
AZO171103P00572500
|
5 | 572.50 | 570.00 | 0.55 | 162.500 | 606.41 |
| 2017-11-03 | 2017-11-17 |
AZO171117P00587500
AZO171117P00590000
|
5 | 590.00 | 587.50 | 0.65 | 562.500 | 629.43 |
| 2017-11-20 | 2017-12-01 |
AZO171201P00617500
AZO171201P00620000
|
6 | 620.00 | 617.50 | 0.85 | 1980.00 | 678.4 |
| 2017-12-01 | 2017-12-15 |
AZO171215P00640000
AZO171215P00642500
|
5 | 642.50 | 640.00 | 0.70 | 325.00 | 697.06 |
| 2017-12-15 | 2017-12-29 |
AZO171229P00670000
AZO171229P00680000
|
1 | 680.00 | 670.00 | 2.25 | 225.000 | 711.37 |
| 2017-12-29 | 2018-01-12 |
AZO180112P00692500
AZO180112P00695000
|
5 | 695.00 | 692.50 | 0.80 | 400.00 | 787.93 |
| 2018-01-12 | 2018-01-26 |
AZO180126P00767500
AZO180126P00770000
|
5 | 770.00 | 767.50 | 0.75 | 337.500 | 796.95 |
| 2018-01-26 | 2018-02-09 |
AZO180209P00772500
AZO180209P00775000
|
5 | 775.00 | 772.50 | 0.55 | -975.00 | 723.5 |
| 2018-02-12 | 2018-02-23 |
AZO180223P00702500
AZO180223P00705000
|
5 | 705.00 | 702.50 | 0.70 | 350.00 | 725 |
| 2018-02-23 | 2018-03-09 |
AZO180309P00692500
AZO180309P00695000
|
5 | 695.00 | 692.50 | 0.70 | -850.00 | 659.4 |
| 2018-03-09 | 2018-03-23 |
AZO180323P00640000
AZO180323P00642500
|
5 | 642.50 | 640.00 | 0.70 | -800.00 | 637.02 |
| 2018-03-23 | 2018-04-06 |
AZO180406P00617500
AZO180406P00620000
|
5 | 620.00 | 617.50 | 0.65 | 180.000 | 620.36 |
| 2018-04-10 | 2018-04-27 |
AZO180427P00595000
AZO180427P00597500
|
5 | 597.50 | 595.00 | 0.70 | 375.000 | 628.67 |
| 2018-04-27 | 2018-05-11 |
AZO180511P00610000
AZO180511P00612500
|
5 | 612.50 | 610.00 | 0.60 | 300.000 | 660.86 |
| 2018-05-11 | 2018-05-25 |
AZO180525P00632500
AZO180525P00635000
|
6 | 635.00 | 632.50 | 0.90 | -570.00 | 633.7 |
| 2018-05-25 | 2018-06-08 |
AZO180608P00615000
AZO180608P00617500
|
5 | 617.50 | 615.00 | 0.60 | 300.000 | 674.39 |
| 2018-06-08 | 2018-06-22 |
AZO180622P00655000
AZO180622P00657500
|
5 | 657.50 | 655.00 | 0.60 | 300.000 | 685.98 |
| 2018-06-22 | 2018-07-06 |
AZO180706P00670000
AZO180706P00672500
|
5 | 672.50 | 670.00 | 0.70 | 350.000 | 681.86 |
| 2018-07-09 | 2018-07-20 |
AZO180720P00672500
AZO180720P00675000
|
5 | 675.00 | 672.50 | 0.60 | 700.00 | 714.35 |
| 2018-07-25 | 2018-08-10 |
AZO180810P00682500
AZO180810P00685000
|
5 | 685.00 | 682.50 | 0.60 | 300.00 | 738.96 |
| 2018-08-10 | 2018-08-24 |
AZO180824P00717500
AZO180824P00720000
|
5 | 720.00 | 717.50 | 0.70 | 712.500 | 770.52 |
| 2018-08-29 | 2018-09-14 |
AZO180914P00750000
AZO180914P00752500
|
5 | 752.50 | 750.00 | 0.65 | -500.00 | 749.2 |
| 2018-09-14 | 2018-09-28 |
AZO180928P00720000
AZO180928P00722500
|
5 | 722.50 | 720.00 | 0.75 | 1537.500 | 775.7 |
| 2018-09-28 | 2018-10-12 |
AZO181012P00757500
AZO181012P00760000
|
5 | 760.00 | 757.50 | 0.65 | 1025.00 | 774.96 |
| 2018-10-17 | 2018-11-02 |
AZO181102P00680000
AZO181102P00690000
|
1 | 690.00 | 680.00 | 2.60 | 50.00 | 760.49 |
| 2018-11-12 | 2018-11-23 |
AZO181123P00770000
AZO181123P00772500
|
5 | 772.50 | 770.00 | 0.775 | 387.500 | 827.53 |
| 2018-11-26 | 2018-12-07 |
AZO181207P00785000
AZO181207P00787500
|
6 | 787.50 | 785.00 | 0.85 | 510.00 | 870.16 |
| 2018-12-07 | 2018-12-21 |
AZO181221P00840000
AZO181221P00845000
|
2 | 845.00 | 840.00 | 1.50 | -670.00 | 826.04 |
| 2019-01-03 | 2019-01-18 |
AZO190118P00817500
AZO190118P00820000
|
6 | 820.00 | 817.50 | 0.85 | 1185.000 | 844.32 |
| 2019-01-22 | 2019-02-08 |
AZO190208P00805000
AZO190208P00807500
|
5 | 807.50 | 805.00 | 0.75 | 375.00 | 874.08 |
| 2019-02-08 | 2019-02-22 |
AZO190222P00850000
AZO190222P00852500
|
5 | 852.50 | 850.00 | 0.60 | 337.500 | 911.66 |
| 2019-02-26 | 2019-03-15 |
AZO190315P00910000
AZO190315P00912500
|
5 | 912.50 | 910.00 | 0.70 | -712.500 | 962.23 |
| 2019-03-15 | 2019-03-29 |
AZO190329P00930000
AZO190329P00940000
|
1 | 940.00 | 930.00 | 2.825 | 480.000 | 1024.12 |
| 2019-04-03 | 2019-04-18 |
AZO190418P01017500
AZO190418P01020000
|
5 | 1020.00 | 1017.50 | 0.50 | 1487.500 | 1045.05 |
| 2019-04-22 | 2019-05-03 |
AZO190503P01012500
AZO190503P01015000
|
6 | 1015.00 | 1012.50 | 0.85 | 1575.000 | 1033.38 |
| 2019-05-03 | 2019-05-17 |
AZO190517P01007500
AZO190517P01010000
|
5 | 1010.00 | 1007.50 | 0.70 | -925.00 | 984.09 |
| 2019-05-17 | 2019-05-31 |
AZO190531P00940000
AZO190531P00945000
|
2 | 945.00 | 940.00 | 1.45 | 290.00 | 1027.11 |
| 2019-06-05 | 2019-06-21 |
AZO190621P01030000
AZO190621P01040000
|
1 | 1040.00 | 1030.00 | 2.35 | 235.00 | 1118.47 |
| 2019-06-24 | 2019-07-05 |
AZO190705P01085000
AZO190705P01087500
|
5 | 1087.50 | 1085.00 | 0.65 | 325.00 | 1130.31 |
| 2019-07-08 | 2019-07-19 |
AZO190719P01120000
AZO190719P01122500
|
5 | 1122.50 | 1120.00 | 0.75 | 1437.500 | 1172.25 |
| 2019-07-19 | 2019-08-02 |
AZO190802P01145000
AZO190802P01147500
|
5 | 1147.50 | 1145.00 | 0.65 | -925.00 | 1096.12 |
| 2019-08-02 | 2019-08-16 |
AZO190816P01050000
AZO190816P01060000
|
1 | 1060.00 | 1050.00 | 2.20 | 190.00 | 1091.74 |
| 2019-08-23 | 2019-09-06 |
AZO190906P01037500
AZO190906P01040000
|
6 | 1040.00 | 1037.50 | 0.90 | 15.000 | 1143.34 |
| 2019-09-06 | 2019-09-20 |
AZO190920P01112500
AZO190920P01115000
|
5 | 1115.00 | 1112.50 | 0.75 | 600.00 | 1159.37 |
| 2019-09-20 | 2019-10-04 |
AZO191004P01112500
AZO191004P01115000
|
5 | 1115.00 | 1112.50 | 0.70 | -850.00 | 1060.33 |
| 2019-10-08 | 2019-10-25 |
AZO191025P01010000
AZO191025P01020000
|
1 | 1020.00 | 1010.00 | 2.30 | 230.000 | 1129.47 |
| 2019-10-25 | 2019-11-08 |
AZO191108P01105000
AZO191108P01107500
|
5 | 1107.50 | 1105.00 | 0.65 | 325.000 | 1165.86 |
| 2019-11-08 | 2019-11-22 |
AZO191122P01137500
AZO191122P01140000
|
5 | 1140.00 | 1137.50 | 0.65 | 337.500 | 1163.87 |
| 2019-11-25 | 2019-12-06 |
AZO191206P01145000
AZO191206P01147500
|
5 | 1147.50 | 1145.00 | 0.60 | 262.500 | 1172.66 |
| 2019-12-09 | 2019-12-20 |
AZO191220P01125000
AZO191220P01130000
|
2 | 1130.00 | 1125.00 | 1.25 | 250.000 | 1226.74 |
| 2019-12-23 | 2020-01-03 |
AZO200103P01195000
AZO200103P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | -925.00 | 1187.98 |
| 2020-01-06 | 2020-01-17 |
AZO200117P01130000
AZO200117P01140000
|
1 | 1140.00 | 1130.00 | 2.15 | 202.500 | 1154.58 |
| 2020-01-21 | 2020-02-07 |
AZO200207P01125000
AZO200207P01127500
|
5 | 1127.50 | 1125.00 | 0.60 | -950.00 | 1058.91 |
| 2020-02-10 | 2020-02-21 |
AZO200221P01010000
AZO200221P01020000
|
1 | 1020.00 | 1010.00 | 2.05 | 395.00 | 1068.03 |
| 2020-02-24 | 2020-03-06 |
AZO200306P01000000
AZO200306P01010000
|
1 | 1010.00 | 1000.00 | 2.30 | 92.500 | 1060.31 |
| 2020-03-06 | 2020-03-20 |
AZO200320P01000000
AZO200320P01010000
|
1 | 1010.00 | 1000.00 | 2.50 | -750.00 | 728.13 |
| 2020-03-20 | 2020-04-03 |
AZO200403P00650000
AZO200403P00660000
|
1 | 660.00 | 650.00 | 2.70 | 270.00 | 790.56 |
| 2020-04-03 | 2020-04-17 |
AZO200417P00730000
AZO200417P00735000
|
2 | 735.00 | 730.00 | 1.15 | 230.00 | 991.8 |
| 2020-04-20 | 2020-05-01 |
AZO200501P00930000
AZO200501P00935000
|
2 | 935.00 | 930.00 | 1.25 | -510.00 | 994.45 |
| 2020-05-01 | 2020-05-15 |
AZO200515P00930000
AZO200515P00940000
|
1 | 940.00 | 930.00 | 2.25 | 240.00 | 1074.98 |
| 2020-05-18 | 2020-05-29 |
AZO200529P01025000
AZO200529P01030000
|
2 | 1030.00 | 1025.00 | 1.55 | 310.00 | 1147.86 |
| 2020-05-29 | 2020-06-12 |
AZO200612P01100000
AZO200612P01105000
|
2 | 1105.00 | 1100.00 | 1.50 | 100.00 | 1100.51 |
| 2020-06-16 | 2020-07-02 |
AZO200702P01085000
AZO200702P01090000
|
2 | 1090.00 | 1085.00 | 1.30 | 0 | 1148.97 |
| 2020-07-13 | 2020-07-24 |
AZO200724P01065000
AZO200724P01070000
|
2 | 1070.00 | 1065.00 | 1.35 | 270.00 | 1168.59 |
| 2020-07-28 | 2020-08-14 |
AZO200814P01125000
AZO200814P01130000
|
3 | 1130.00 | 1125.00 | 1.85 | 555.00 | 1196.05 |
| 2020-08-14 | 2020-08-28 |
AZO200828P01155000
AZO200828P01160000
|
2 | 1160.00 | 1155.00 | 1.35 | -260.00 | 1189.12 |
| 2020-08-28 | 2020-09-11 |
AZO200911P01150000
AZO200911P01155000
|
2 | 1155.00 | 1150.00 | 1.25 | 250.00 | 1234.45 |
| 2020-09-11 | 2020-09-25 |
AZO200925P01180000
AZO200925P01185000
|
2 | 1185.00 | 1180.00 | 1.30 | -670.00 | 1135.02 |
| 2020-09-28 | 2020-10-09 |
AZO201009P01120000
AZO201009P01122500
|
6 | 1122.50 | 1120.00 | 0.90 | 285.000 | 1137.74 |
| 2020-10-15 | 2020-10-30 |
AZO201030P01155000
AZO201030P01157500
|
5 | 1157.50 | 1155.00 | 0.75 | -1300.00 | 1128.98 |
| 2020-10-30 | 2020-11-13 |
AZO201113P01075000
AZO201113P01080000
|
2 | 1080.00 | 1075.00 | 1.35 | 270.00 | 1155.8 |
| 2020-11-13 | 2020-11-27 |
AZO201127P01122500
AZO201127P01125000
|
6 | 1125.00 | 1122.50 | 0.90 | -780.000 | 1119.24 |
| 2020-12-01 | 2020-12-18 |
AZO201218P01115000
AZO201218P01120000
|
2 | 1120.00 | 1115.00 | 1.30 | 260.00 | 1181.9 |
| 2020-12-22 | 2021-01-08 |
AZO210108P01150000
AZO210108P01152500
|
5 | 1152.50 | 1150.00 | 0.65 | 325.00 | 1252.92 |
| 2021-01-08 | 2021-01-22 |
AZO210122P01217500
AZO210122P01220000
|
5 | 1220.00 | 1217.50 | 0.70 | 225.00 | 1227.16 |
| 2021-01-22 | 2021-02-05 |
AZO210205P01192500
AZO210205P01195000
|
5 | 1195.00 | 1192.50 | 0.75 | 350.00 | 1220.43 |
| 2021-02-05 | 2021-02-19 |
AZO210219P01170000
AZO210219P01180000
|
1 | 1180.00 | 1170.00 | 2.65 | 242.500 | 1205.73 |
| 2021-03-11 | 2021-03-26 |
AZO210326P01222500
AZO210326P01225000
|
5 | 1225.00 | 1222.50 | 0.60 | 300.00 | 1413.73 |
| 2021-03-26 | 2021-04-09 |
AZO210409P01375000
AZO210409P01377500
|
5 | 1377.50 | 1375.00 | 0.75 | 1225.00 | 1438.5 |
| 2021-04-09 | 2021-04-23 |
AZO210423P01405000
AZO210423P01407500
|
5 | 1407.50 | 1405.00 | 0.70 | 350.00 | 1471.35 |
| 2021-04-27 | 2021-05-14 |
AZO210514P01417500
AZO210514P01420000
|
5 | 1420.00 | 1417.50 | 0.60 | 300.00 | 1527.58 |
| 2021-05-24 | 2021-06-04 |
AZO210604P01400000
AZO210604P01405000
|
2 | 1405.00 | 1400.00 | 1.55 | -650.00 | 1387.21 |
| 2021-06-08 | 2021-06-25 |
AZO210625P01350000
AZO210625P01355000
|
2 | 1355.00 | 1350.00 | 1.30 | 200.00 | 1479.27 |
| 2021-06-29 | 2021-07-16 |
AZO210716P01440000
AZO210716P01450000
|
1 | 1450.00 | 1440.00 | 2.85 | 285.00 | 1605.3 |
| 2021-07-20 | 2021-08-06 |
AZO210806P01550000
AZO210806P01555000
|
2 | 1555.00 | 1550.00 | 1.10 | 220.00 | 1629.85 |
| 2021-08-09 | 2021-08-20 |
AZO210820P01575000
AZO210820P01580000
|
2 | 1580.00 | 1575.00 | 1.20 | 240.00 | 1640.76 |
| 2021-08-23 | 2021-09-03 |
AZO210903P01580000
AZO210903P01585000
|
2 | 1585.00 | 1580.00 | 1.20 | -710.00 | 1537.25 |
| 2021-09-03 | 2021-09-17 |
AZO210917P01490000
AZO210917P01500000
|
1 | 1500.00 | 1490.00 | 3.10 | 492.500 | 1592.88 |
| 2021-09-17 | 2021-10-01 |
AZO211001P01535000
AZO211001P01540000
|
2 | 1540.00 | 1535.00 | 1.35 | 250.00 | 1672.28 |
| 2021-10-12 | 2021-10-29 |
AZO211029P01620000
AZO211029P01630000
|
1 | 1630.00 | 1620.00 | 2.45 | 245.00 | 1784.84 |
| 2021-11-02 | 2021-11-19 |
AZO211119P01735000
AZO211119P01740000
|
2 | 1740.00 | 1735.00 | 1.35 | 270.00 | 1859.68 |
| 2021-11-26 | 2021-12-10 |
AZO211210P01730000
AZO211210P01740000
|
1 | 1740.00 | 1730.00 | 2.50 | 250.00 | 2003.02 |
| 2021-12-14 | 2021-12-31 |
AZO211231P01930000
AZO211231P01940000
|
1 | 1940.00 | 1930.00 | 2.80 | 280.00 | 2096.39 |
| 2022-01-03 | 2022-01-14 |
AZO220114P01990000
AZO220114P01995000
|
2 | 1995.00 | 1990.00 | 1.50 | 310.00 | 2033.48 |
| 2022-01-14 | 2022-01-28 |
AZO220128P01975000
AZO220128P01980000
|
2 | 1980.00 | 1975.00 | 1.25 | -670.00 | 1951.16 |
| 2022-02-03 | 2022-02-18 |
AZO220218P01960000
AZO220218P01965000
|
2 | 1965.00 | 1960.00 | 1.35 | -730.00 | 1920.01 |
| 2022-02-18 | 2022-03-04 |
AZO220304P01830000
AZO220304P01840000
|
1 | 1840.00 | 1830.00 | 2.45 | 80.00 | 1891.36 |
| 2022-03-08 | 2022-03-25 |
AZO220325P01750000
AZO220325P01760000
|
1 | 1760.00 | 1750.00 | 2.70 | 270.00 | 2027.29 |
| 2022-03-25 | 2022-04-08 |
AZO220408P01965000
AZO220408P01970000
|
2 | 1970.00 | 1965.00 | 1.50 | 300.00 | 2190.56 |
| 2022-04-11 | 2022-04-22 |
AZO220422P02090000
AZO220422P02095000
|
2 | 2095.00 | 2090.00 | 1.30 | 260.00 | 2160.27 |
| 2022-04-22 | 2022-05-06 |
AZO220506P02070000
AZO220506P02080000
|
1 | 2080.00 | 2070.00 | 2.50 | -750.00 | 2000 |
| 2022-05-06 | 2022-05-20 |
AZO220520P01910000
AZO220520P01920000
|
1 | 1920.00 | 1910.00 | 2.70 | -730.00 | 1771.68 |
| 2022-05-23 | 2022-06-03 |
AZO220603P01680000
AZO220603P01690000
|
1 | 1690.00 | 1680.00 | 2.65 | 265.00 | 2058.04 |
| 2022-06-03 | 2022-06-17 |
AZO220617P01985000
AZO220617P01990000
|
2 | 1990.00 | 1985.00 | 1.60 | 180.00 | 1992.55 |
| 2022-06-17 | 2022-07-01 |
AZO220701P01910000
AZO220701P01920000
|
1 | 1920.00 | 1910.00 | 2.45 | 245.00 | 2159.81 |
| 2022-07-06 | 2022-07-22 |
AZO220722P02090000
AZO220722P02095000
|
3 | 2095.00 | 2090.00 | 1.70 | 472.500 | 2147.62 |
| 2022-07-22 | 2022-08-05 |
AZO220805P02070000
AZO220805P02080000
|
1 | 2080.00 | 2070.00 | 2.50 | 200.00 | 2195.19 |
| 2022-08-05 | 2022-08-19 |
AZO220819P02135000
AZO220819P02140000
|
2 | 2140.00 | 2135.00 | 1.55 | 310.00 | 2332.09 |
| 2022-08-25 | 2022-09-09 |
AZO220909P02150000
AZO220909P02160000
|
1 | 2160.00 | 2150.00 | 2.85 | 285.00 | 2199.08 |
| 2022-09-09 | 2022-09-23 |
AZO220923P02115000
AZO220923P02120000
|
2 | 2120.00 | 2115.00 | 1.30 | -660.00 | 2096.84 |
| 2022-09-30 | 2022-10-14 |
AZO221014P02070000
AZO221014P02075000
|
2 | 2075.00 | 2070.00 | 1.65 | 330.00 | 2255.17 |
| 2022-10-14 | 2022-10-28 |
AZO221028P02175000
AZO221028P02180000
|
2 | 2180.00 | 2175.00 | 1.35 | 270.00 | 2543.5 |
| 2022-10-31 | 2022-11-11 |
AZO221111P02465000
AZO221111P02470000
|
2 | 2470.00 | 2465.00 | 1.15 | -970.00 | 2408.99 |
| 2022-11-14 | 2022-11-25 |
AZO221125P02385000
AZO221125P02390000
|
2 | 2390.00 | 2385.00 | 1.30 | 260.000 | 2562.12 |
| 2022-11-28 | 2022-12-09 |
AZO221209P02450000
AZO221209P02455000
|
2 | 2455.00 | 2450.00 | 1.25 | 235.000 | 2454.99 |
| 2022-12-12 | 2022-12-23 |
AZO221223P02380000
AZO221223P02390000
|
1 | 2390.00 | 2380.00 | 2.30 | 230.000 | 2430.65 |
| 2022-12-29 | 2023-01-13 |
AZO230113P02400000
AZO230113P02405000
|
2 | 2405.00 | 2400.00 | 1.20 | -900.00 | 2368.88 |
| 2023-01-13 | 2023-01-27 |
AZO230127P02310000
AZO230127P02320000
|
1 | 2320.00 | 2310.00 | 3.10 | 292.500 | 2369.34 |
| 2023-01-27 | 2023-02-10 |
AZO230210P02310000
AZO230210P02315000
|
2 | 2315.00 | 2310.00 | 1.40 | 280.000 | 2513.69 |
| 2023-02-10 | 2023-02-24 |
AZO230224P02450000
AZO230224P02455000
|
2 | 2455.00 | 2450.00 | 1.25 | 250.000 | 2540.56 |
| 2023-02-27 | 2023-03-10 |
AZO230310P02490000
AZO230310P02495000
|
2 | 2495.00 | 2490.00 | 1.30 | -990.00 | 2421.39 |
| 2023-03-15 | 2023-03-31 |
AZO230331P02330000
AZO230331P02340000
|
1 | 2340.00 | 2330.00 | 2.20 | 220.00 | 2458.15 |
| 2023-04-03 | 2023-04-14 |
AZO230414P02465000
AZO230414P02470000
|
2 | 2470.00 | 2465.00 | 1.20 | 715.000 | 2638.32 |
| 2023-04-17 | 2023-04-28 |
AZO230428P02612500
AZO230428P02615000
|
5 | 2615.00 | 2612.50 | 0.60 | 1175.00 | 2663.31 |
| 2023-04-28 | 2023-05-12 |
AZO230512P02600000
AZO230512P02610000
|
1 | 2610.00 | 2600.00 | 3.05 | 357.500 | 2729.06 |
| 2023-05-12 | 2023-05-26 |
AZO230526P02630000
AZO230526P02640000
|
1 | 2640.00 | 2630.00 | 3.30 | -670.00 | 2460.79 |
| 2023-05-31 | 2023-06-16 |
AZO230616P02320000
AZO230616P02330000
|
1 | 2330.00 | 2320.00 | 3.30 | 330.00 | 2493.83 |
| 2023-08-03 | 2023-08-18 |
AZO230818P02410000
AZO230818P02420000
|
1 | 2420.00 | 2410.00 | 3.25 | 387.500 | 2458.39 |
| 2023-08-29 | 2023-09-15 |
AZO230915P02470000
AZO230915P02480000
|
1 | 2480.00 | 2470.00 | 2.30 | 467.500 | 2529.68 |
| 2023-10-04 | 2023-10-20 |
AZO231020P02430000
AZO231020P02440000
|
1 | 2440.00 | 2430.00 | 2.35 | 325.000 | 2488.55 |
| 2023-11-02 | 2023-11-17 |
AZO231117P02480000
AZO231117P02490000
|
1 | 2490.00 | 2480.00 | 2.45 | 342.500 | 2627.05 |
| 2023-11-30 | 2023-12-15 |
AZO231215P02520000
AZO231215P02530000
|
1 | 2530.00 | 2520.00 | 3.35 | 200.00 | 2628.05 |
| 2024-01-02 | 2024-01-19 |
AZO240119P02510000
AZO240119P02520000
|
1 | 2520.00 | 2510.00 | 2.65 | 492.500 | 2746.44 |
| 2024-01-30 | 2024-02-16 |
AZO240216P02760000
AZO240216P02770000
|
1 | 2770.00 | 2760.00 | 2.55 | -725.00 | 2727.83 |
| 2024-06-04 | 2024-06-21 |
AZO240621P02730000
AZO240621P02740000
|
1 | 2740.00 | 2730.00 | 2.85 | 285.00 | 2990.35 |
| 2024-07-30 | 2024-08-16 |
AZO240816P03030000
AZO240816P03040000
|
1 | 3040.00 | 3030.00 | 3.25 | 112.500 | 3212.87 |
| 2024-09-04 | 2024-09-20 |
AZO240920P03080000
AZO240920P03090000
|
1 | 3090.00 | 3080.00 | 2.80 | -720.00 | 3020.66 |
| 2024-10-01 | 2024-10-18 |
AZO241018P03090000
AZO241018P03100000
|
1 | 3100.00 | 3090.00 | 2.70 | 270.00 | 3182.07 |
| 2024-10-29 | 2024-11-15 |
AZO241115P02970000
AZO241115P02980000
|
1 | 2980.00 | 2970.00 | 2.65 | -40.00 | 3107.53 |
| 2024-12-03 | 2024-12-20 |
AZO241220P03080000
AZO241220P03090000
|
1 | 3090.00 | 3080.00 | 3.00 | 300.00 | 3253.47 |
| 2025-01-02 | 2025-01-17 |
AZO250117P03170000
AZO250117P03180000
|
1 | 3180.00 | 3170.00 | 2.70 | 247.500 | 3228.4 |
| 2025-02-04 | 2025-02-21 |
AZO250221P03370000
AZO250221P03380000
|
1 | 3380.00 | 3370.00 | 3.25 | -75.00 | 3368.98 |
| 2025-04-29 | 2025-05-19 |
AZO250516P03600000
AZO250516P03610000
|
1 | 3610.00 | 3600.00 | 3.45 | 0 | 3786.4199 |
| 2025-07-01 | 2025-07-18 |
AZO250718P03630000
AZO250718P03640000
|
1 | 3640.00 | 3630.00 | 2.50 | 252.500 | 3713.9299 |
| 2025-07-29 | 2025-08-15 |
AZO250815P03760000
AZO250815P03770000
|
1 | 3770.00 | 3760.00 | 2.30 | 605.00 | 4006.9099 |