| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-06 | 2008-11-13 |
AZO081122P00105000
AZO081122P00110000
|
2 | 110.00 | 105.00 | 1.125 | -60.000 | 92.41 |
| 2008-12-03 | 2008-12-10 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.075 | 190.000 | 131.62 |
| 2015-09-02 | 2015-09-09 |
AZO150918P00700000
AZO150918P00710000
|
1 | 710.00 | 700.00 | 2.60 | 5.00 | 724.99 |
| 2015-12-02 | 2015-12-09 |
AZO151218P00730000
AZO151218P00740000
|
1 | 740.00 | 730.00 | 2.05 | 151.500 | 741.88 |
| 2016-02-03 | 2016-02-10 |
AZO160219P00720000
AZO160219P00730000
|
1 | 730.00 | 720.00 | 2.40 | -560.00 | 759.91 |
| 2016-03-01 | 2016-03-08 |
AZO160318P00760000
AZO160318P00770000
|
1 | 770.00 | 760.00 | 2.65 | -215.00 | 780.21 |
| 2016-08-30 | 2016-09-06 |
AZO160916P00710000
AZO160916P00720000
|
1 | 720.00 | 710.00 | 1.925 | 62.500 | 735.52 |
| 2016-11-29 | 2016-12-06 |
AZO161216P00750000
AZO161216P00760000
|
1 | 760.00 | 750.00 | 2.15 | 100.00 | 794.72 |
| 2017-02-03 | 2017-02-10 |
AZO170217P00700000
AZO170217P00710000
|
1 | 710.00 | 700.00 | 2.25 | 202.500 | 741.05 |
| 2017-05-30 | 2017-06-06 |
AZO170616P00590000
AZO170616P00600000
|
1 | 600.00 | 590.00 | 2.375 | -107.500 | 593.81 |
| 2017-07-07 | 2017-07-14 |
AZO170721P00470000
AZO170721P00480000
|
1 | 480.00 | 470.00 | 1.90 | 192.500 | 511.46 |
| 2017-07-27 | 2017-08-03 |
AZO170811P00510000
AZO170811P00512500
|
5 | 512.50 | 510.00 | 0.55 | 12.500 | 533.94 |
| 2017-08-04 | 2017-08-11 |
AZO170818P00510000
AZO170818P00520000
|
1 | 520.00 | 510.00 | 2.25 | 62.500 | 510.19 |
| 2017-08-11 | 2017-08-18 |
AZO170825P00515000
AZO170825P00517500
|
5 | 517.50 | 515.00 | 0.75 | -750.00 | 528.95 |
| 2017-08-24 | 2017-08-31 |
AZO170908P00495000
AZO170908P00497500
|
5 | 497.50 | 495.00 | 0.65 | 237.500 | 540.51 |
| 2017-08-31 | 2017-09-07 |
AZO170915P00512500
AZO170915P00515000
|
5 | 515.00 | 512.50 | 0.60 | 162.500 | 569.89 |
| 2017-09-08 | 2017-09-15 |
AZO170922P00515000
AZO170922P00517500
|
5 | 517.50 | 515.00 | 0.80 | -162.500 | 574.03 |
| 2017-09-18 | 2017-09-25 |
AZO170929P00537500
AZO170929P00540000
|
5 | 540.00 | 537.50 | 0.60 | 150.000 | 595.11 |
| 2017-09-26 | 2017-10-03 |
AZO171013P00567500
AZO171013P00570000
|
5 | 570.00 | 567.50 | 0.65 | 350.000 | 599.16 |
| 2017-10-03 | 2017-10-10 |
AZO171020P00580000
AZO171020P00582500
|
5 | 582.50 | 580.00 | 0.75 | -225.00 | 590.06 |
| 2017-10-11 | 2017-10-18 |
AZO171027P00570000
AZO171027P00572500
|
6 | 572.50 | 570.00 | 0.90 | 405.000 | 583.17 |
| 2017-10-23 | 2017-10-30 |
AZO171103P00570000
AZO171103P00572500
|
5 | 572.50 | 570.00 | 0.55 | 100.00 | 606.41 |
| 2017-11-01 | 2017-11-08 |
AZO171117P00565000
AZO171117P00567500
|
5 | 567.50 | 565.00 | 0.65 | 167.500 | 629.43 |
| 2017-11-13 | 2017-11-20 |
AZO171124P00575000
AZO171124P00577500
|
5 | 577.50 | 575.00 | 0.65 | 737.500 | 632.98 |
| 2017-11-20 | 2017-11-27 |
AZO171201P00617500
AZO171201P00620000
|
6 | 620.00 | 617.50 | 0.85 | 270.000 | 678.4 |
| 2017-11-27 | 2017-12-04 |
AZO171208P00610000
AZO171208P00612500
|
5 | 612.50 | 610.00 | 0.75 | -150.00 | 721.89 |
| 2017-12-04 | 2017-12-11 |
AZO171215P00660000
AZO171215P00670000
|
1 | 670.00 | 660.00 | 3.55 | 325.000 | 697.06 |
| 2017-12-12 | 2017-12-19 |
AZO171229P00690000
AZO171229P00692500
|
5 | 692.50 | 690.00 | 0.60 | 0.00 | 711.37 |
| 2017-12-19 | 2017-12-26 |
AZO180105P00680000
AZO180105P00682500
|
6 | 682.50 | 680.00 | 0.90 | 390.000 | 775.5 |
| 2017-12-28 | 2018-01-04 |
AZO180112P00697500
AZO180112P00700000
|
5 | 700.00 | 697.50 | 0.80 | 375.00 | 787.93 |
| 2018-01-09 | 2018-01-16 |
AZO180126P00750000
AZO180126P00752500
|
5 | 752.50 | 750.00 | 0.60 | 125.00 | 796.95 |
| 2018-01-16 | 2018-01-23 |
AZO180202P00757500
AZO180202P00760000
|
5 | 760.00 | 757.50 | 0.80 | 212.500 | 750.58 |
| 2018-01-23 | 2018-01-30 |
AZO180209P00760000
AZO180209P00762500
|
5 | 762.50 | 760.00 | 0.55 | 225.00 | 723.5 |
| 2018-01-30 | 2018-02-06 |
AZO180216P00750000
AZO180216P00752500
|
5 | 752.50 | 750.00 | 0.75 | -125.00 | 714.05 |
| 2018-02-07 | 2018-02-14 |
AZO180223P00690000
AZO180223P00700000
|
1 | 700.00 | 690.00 | 2.65 | 60.00 | 725 |
| 2018-02-14 | 2018-02-21 |
AZO180302P00687500
AZO180302P00690000
|
5 | 690.00 | 687.50 | 0.75 | 75.00 | 662.86 |
| 2018-02-23 | 2018-03-02 |
AZO180309P00692500
AZO180309P00695000
|
5 | 695.00 | 692.50 | 0.70 | -850.00 | 659.4 |
| 2018-03-08 | 2018-03-15 |
AZO180323P00632500
AZO180323P00635000
|
5 | 635.00 | 632.50 | 0.60 | 0.00 | 637.02 |
| 2018-03-20 | 2018-03-27 |
AZO180406P00630000
AZO180406P00632500
|
5 | 632.50 | 630.00 | 0.70 | -262.500 | 620.36 |
| 2018-03-27 | 2018-04-03 |
AZO180413P00615000
AZO180413P00617500
|
5 | 617.50 | 615.00 | 0.625 | -212.500 | 606.83 |
| 2018-04-03 | 2018-04-10 |
AZO180420P00590000
AZO180420P00600000
|
1 | 600.00 | 590.00 | 2.40 | 37.500 | 595.84 |
| 2018-04-10 | 2018-04-17 |
AZO180427P00595000
AZO180427P00597500
|
5 | 597.50 | 595.00 | 0.70 | -75.00 | 628.67 |
| 2018-04-17 | 2018-04-24 |
AZO180504P00585000
AZO180504P00587500
|
5 | 587.50 | 585.00 | 0.65 | 50.00 | 649.94 |
| 2018-04-24 | 2018-05-01 |
AZO180511P00582500
AZO180511P00585000
|
5 | 585.00 | 582.50 | 0.65 | 300.000 | 660.86 |
| 2018-05-02 | 2018-05-09 |
AZO180518P00610000
AZO180518P00612500
|
5 | 612.50 | 610.00 | 0.65 | 275.000 | 652.64 |
| 2018-05-09 | 2018-05-16 |
AZO180525P00627500
AZO180525P00630000
|
5 | 630.00 | 627.50 | 0.75 | -75.00 | 633.7 |
| 2018-05-16 | 2018-05-23 |
AZO180601P00617500
AZO180601P00620000
|
5 | 620.00 | 617.50 | 0.70 | -225.00 | 653.12 |
| 2018-05-23 | 2018-05-30 |
AZO180608P00602500
AZO180608P00605000
|
5 | 605.00 | 602.50 | 0.65 | 300.000 | 674.39 |
| 2018-05-30 | 2018-06-06 |
AZO180615P00635000
AZO180615P00637500
|
5 | 637.50 | 635.00 | 0.65 | 125.00 | 693.37 |
| 2018-06-07 | 2018-06-14 |
AZO180622P00647500
AZO180622P00650000
|
5 | 650.00 | 647.50 | 0.65 | 325.00 | 685.98 |
| 2018-06-14 | 2018-06-21 |
AZO180629P00662500
AZO180629P00665000
|
5 | 665.00 | 662.50 | 0.75 | 237.500 | 670.93 |
| 2018-06-21 | 2018-06-28 |
AZO180706P00670000
AZO180706P00672500
|
5 | 672.50 | 670.00 | 0.65 | -75.00 | 681.86 |
| 2018-06-28 | 2018-07-05 |
AZO180713P00660000
AZO180713P00662500
|
5 | 662.50 | 660.00 | 0.70 | 75.00 | 686.97 |
| 2018-07-05 | 2018-07-12 |
AZO180720P00655000
AZO180720P00660000
|
2 | 660.00 | 655.00 | 1.20 | 160.000 | 714.35 |
| 2018-07-12 | 2018-07-19 |
AZO180727P00667500
AZO180727P00670000
|
5 | 670.00 | 667.50 | 0.65 | 287.500 | 699.78 |
| 2018-07-25 | 2018-08-01 |
AZO180810P00682500
AZO180810P00685000
|
5 | 685.00 | 682.50 | 0.60 | 25.00 | 738.96 |
| 2018-08-02 | 2018-08-09 |
AZO180817P00697500
AZO180817P00700000
|
5 | 700.00 | 697.50 | 0.75 | 25.000 | 765.34 |
| 2018-08-10 | 2018-08-17 |
AZO180824P00717500
AZO180824P00720000
|
5 | 720.00 | 717.50 | 0.70 | 1100.00 | 770.52 |
| 2018-08-17 | 2018-08-24 |
AZO180831P00747500
AZO180831P00750000
|
5 | 750.00 | 747.50 | 0.60 | 150.00 | 766.88 |
| 2018-08-29 | 2018-09-05 |
AZO180914P00750000
AZO180914P00752500
|
5 | 752.50 | 750.00 | 0.65 | 87.500 | 749.2 |
| 2018-09-06 | 2018-09-13 |
AZO180921P00740000
AZO180921P00742500
|
5 | 742.50 | 740.00 | 0.70 | -150.00 | 769.87 |
| 2018-09-13 | 2018-09-20 |
AZO180928P00732500
AZO180928P00735000
|
5 | 735.00 | 732.50 | 0.80 | 225.00 | 775.7 |
| 2018-09-21 | 2018-09-28 |
AZO181005P00752500
AZO181005P00755000
|
5 | 755.00 | 752.50 | 0.65 | 187.500 | 771.3 |
| 2018-09-28 | 2018-10-05 |
AZO181012P00757500
AZO181012P00760000
|
5 | 760.00 | 757.50 | 0.65 | -175.00 | 774.96 |
| 2018-10-05 | 2018-10-12 |
AZO181019P00750000
AZO181019P00752500
|
5 | 752.50 | 750.00 | 0.65 | 137.500 | 725.8 |
| 2018-10-17 | 2018-10-24 |
AZO181102P00680000
AZO181102P00690000
|
1 | 690.00 | 680.00 | 2.60 | 152.500 | 760.49 |
| 2018-10-24 | 2018-10-31 |
AZO181109P00702500
AZO181109P00705000
|
5 | 705.00 | 702.50 | 0.60 | 25.00 | 793.87 |
| 2018-10-31 | 2018-11-07 |
AZO181116P00700000
AZO181116P00710000
|
1 | 710.00 | 700.00 | 2.60 | 282.500 | 827.99 |
| 2018-11-12 | 2018-11-19 |
AZO181123P00770000
AZO181123P00772500
|
5 | 772.50 | 770.00 | 0.775 | 225.000 | 827.53 |
| 2018-11-20 | 2018-11-27 |
AZO181207P00755000
AZO181207P00757500
|
5 | 757.50 | 755.00 | 0.75 | 125.00 | 870.16 |
| 2018-11-27 | 2018-12-04 |
AZO181214P00795000
AZO181214P00797500
|
5 | 797.50 | 795.00 | 0.70 | 287.500 | 871.24 |
| 2018-12-06 | 2018-12-13 |
AZO181221P00840000
AZO181221P00845000
|
2 | 845.00 | 840.00 | 1.25 | 160.000 | 826.04 |
| 2018-12-13 | 2018-12-20 |
AZO181228P00860000
AZO181228P00862500
|
5 | 862.50 | 860.00 | 0.65 | -1000.00 | 839.01 |
| 2019-01-03 | 2019-01-10 |
AZO190118P00817500
AZO190118P00820000
|
6 | 820.00 | 817.50 | 0.85 | -150.00 | 844.32 |
| 2019-01-11 | 2019-01-18 |
AZO190125P00800000
AZO190125P00802500
|
5 | 802.50 | 800.00 | 0.80 | 462.500 | 814.64 |
| 2019-01-22 | 2019-01-29 |
AZO190208P00805000
AZO190208P00807500
|
5 | 807.50 | 805.00 | 0.75 | 100.00 | 874.08 |
| 2019-01-30 | 2019-02-06 |
AZO190215P00817500
AZO190215P00820000
|
5 | 820 | 817.5 | 0.75 | 237.500 | 919.75 |
| 2019-02-06 | 2019-02-13 |
AZO190222P00842500
AZO190222P00845000
|
5 | 845.00 | 842.50 | 0.65 | 237.500 | 911.66 |
| 2019-02-20 | 2019-02-27 |
AZO190308P00885000
AZO190308P00887500
|
5 | 887.50 | 885.00 | 0.70 | 487.500 | 934.73 |
| 2019-03-01 | 2019-03-08 |
AZO190315P00907500
AZO190315P00910000
|
5 | 910.00 | 907.50 | 0.60 | -100.00 | 962.23 |
| 2019-03-13 | 2019-03-20 |
AZO190329P00917500
AZO190329P00920000
|
6 | 920.00 | 917.50 | 0.85 | 480.00 | 1024.12 |
| 2019-03-25 | 2019-04-01 |
AZO190405P00972500
AZO190405P00975000
|
5 | 975.00 | 972.50 | 0.70 | 1112.500 | 1048.52 |
| 2019-04-03 | 2019-04-10 |
AZO190418P01017500
AZO190418P01020000
|
5 | 1020.00 | 1017.50 | 0.50 | 375.000 | 1045.05 |
| 2019-04-22 | 2019-04-29 |
AZO190503P01012500
AZO190503P01015000
|
6 | 1015.00 | 1012.50 | 0.85 | 240.00 | 1033.38 |
| 2019-05-01 | 2019-05-08 |
AZO190517P00990000
AZO190517P01000000
|
1 | 1000.00 | 990.00 | 3.35 | -30.00 | 984.09 |
| 2019-05-08 | 2019-05-15 |
AZO190524P00950000
AZO190524P00960000
|
1 | 960.00 | 950.00 | 2.35 | -145.00 | 1052.19 |
| 2019-05-15 | 2019-05-22 |
AZO190531P00930000
AZO190531P00940000
|
1 | 940.00 | 930.00 | 2.45 | 245.00 | 1027.11 |
| 2019-05-23 | 2019-05-30 |
AZO190607P01007500
AZO190607P01010000
|
5 | 1010.00 | 1007.50 | 0.75 | 237.500 | 1099.14 |
| 2019-06-05 | 2019-06-12 |
AZO190621P01030000
AZO190621P01040000
|
1 | 1040.00 | 1030.00 | 2.35 | 190.00 | 1118.47 |
| 2019-06-12 | 2019-06-19 |
AZO190628P01060000
AZO190628P01070000
|
1 | 1070.00 | 1060.00 | 2.50 | 190.000 | 1099.47 |
| 2019-06-19 | 2019-06-26 |
AZO190705P01095000
AZO190705P01097500
|
6 | 1097.50 | 1095.00 | 0.85 | -870.00 | 1130.31 |
| 2019-06-26 | 2019-07-03 |
AZO190712P01057500
AZO190712P01060000
|
6 | 1060.00 | 1057.50 | 0.85 | 300.00 | 1164.71 |
| 2019-07-08 | 2019-07-15 |
AZO190719P01120000
AZO190719P01122500
|
5 | 1122.50 | 1120.00 | 0.75 | 387.500 | 1172.25 |
| 2019-07-15 | 2019-07-22 |
AZO190726P01152500
AZO190726P01155000
|
5 | 1155.00 | 1152.50 | 0.60 | 125.000 | 1146.18 |
| 2019-08-01 | 2019-08-08 |
AZO190816P01060000
AZO190816P01070000
|
1 | 1070.00 | 1060.00 | 2.45 | -20.00 | 1091.74 |
| 2019-08-12 | 2019-08-19 |
AZO190823P01040000
AZO190823P01045000
|
3 | 1045.00 | 1040.00 | 1.70 | 592.500 | 1065.28 |
| 2019-08-23 | 2019-08-30 |
AZO190906P01037500
AZO190906P01040000
|
6 | 1040.00 | 1037.50 | 0.90 | 510.00 | 1143.34 |
| 2019-09-04 | 2019-09-11 |
AZO190920P01090000
AZO190920P01092500
|
5 | 1092.50 | 1090.00 | 0.65 | 650.00 | 1159.37 |
| 2019-09-12 | 2019-09-19 |
AZO190927P01082500
AZO190927P01085000
|
5 | 1085.00 | 1082.50 | 0.70 | 325.00 | 1085.65 |
| 2019-09-20 | 2019-09-27 |
AZO191004P01112500
AZO191004P01115000
|
5 | 1115.00 | 1112.50 | 0.70 | -800.00 | 1060.33 |
| 2019-09-30 | 2019-10-07 |
AZO191011P01060000
AZO191011P01062500
|
5 | 1062.50 | 1060.00 | 0.60 | -300.00 | 1085.97 |
| 2019-10-08 | 2019-10-15 |
AZO191025P01010000
AZO191025P01020000
|
1 | 1020.00 | 1010.00 | 2.30 | 232.500 | 1129.47 |
| 2019-10-15 | 2019-10-22 |
AZO191101P01075000
AZO191101P01077500
|
5 | 1077.50 | 1075.00 | 0.75 | 75.00 | 1156.28 |
| 2019-10-22 | 2019-10-29 |
AZO191108P01072500
AZO191108P01075000
|
5 | 1075.00 | 1072.50 | 0.65 | 275.00 | 1165.86 |
| 2019-10-29 | 2019-11-05 |
AZO191115P01117500
AZO191115P01120000
|
5 | 1120.00 | 1117.50 | 0.80 | 175.00 | 1171.88 |
| 2019-11-05 | 2019-11-12 |
AZO191122P01122500
AZO191122P01125000
|
5 | 1125.00 | 1122.50 | 0.70 | 187.500 | 1163.87 |
| 2019-11-12 | 2019-11-19 |
AZO191129P01140000
AZO191129P01142500
|
5 | 1142.50 | 1140.00 | 0.60 | 150.00 | 1177.92 |
| 2019-11-20 | 2019-11-27 |
AZO191206P01130000
AZO191206P01132500
|
6 | 1132.50 | 1130.00 | 0.90 | 510.000 | 1172.66 |
| 2019-11-29 | 2019-12-06 |
AZO191213P01135000
AZO191213P01137500
|
5 | 1137.50 | 1135.00 | 0.80 | 25.00 | 1235.32 |
| 2019-12-09 | 2019-12-16 |
AZO191220P01125000
AZO191220P01130000
|
2 | 1130.00 | 1125.00 | 1.25 | 250.000 | 1226.74 |
| 2019-12-16 | 2019-12-23 |
AZO191227P01205000
AZO191227P01207500
|
5 | 1207.50 | 1205.00 | 0.70 | -62.500 | 1202.59 |
| 2019-12-23 | 2019-12-30 |
AZO200103P01195000
AZO200103P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | -475.00 | 1187.98 |
| 2019-12-30 | 2020-01-06 |
AZO200110P01160000
AZO200110P01162500
|
5 | 1162.50 | 1160.00 | 0.65 | -200.00 | 1132.22 |
| 2020-01-06 | 2020-01-13 |
AZO200117P01130000
AZO200117P01140000
|
1 | 1140.00 | 1130.00 | 2.15 | -365.00 | 1154.58 |
| 2020-01-16 | 2020-01-23 |
AZO200131P01117500
AZO200131P01120000
|
5 | 1120.00 | 1117.50 | 0.80 | 312.500 | 1057.96 |
| 2020-01-23 | 2020-01-30 |
AZO200207P01137500
AZO200207P01140000
|
5 | 1140.00 | 1137.50 | 0.65 | -925.00 | 1058.91 |
| 2020-01-30 | 2020-02-06 |
AZO200214P01050000
AZO200214P01060000
|
1 | 1060.00 | 1050.00 | 2.45 | -105.00 | 1053.21 |
| 2020-02-10 | 2020-02-18 |
AZO200221P01010000
AZO200221P01020000
|
1 | 1020.00 | 1010.00 | 2.05 | 312.500 | 1068.03 |
| 2020-02-20 | 2020-02-27 |
AZO200306P01037500
AZO200306P01040000
|
5 | 1040.00 | 1037.50 | 0.70 | -400.00 | 1060.31 |
| 2020-02-27 | 2020-03-05 |
AZO200313P00940000
AZO200313P00950000
|
1 | 950.00 | 940.00 | 2.25 | 30.00 | 1012.73 |
| 2020-03-05 | 2020-03-12 |
AZO200320P00970000
AZO200320P00980000
|
1 | 980.00 | 970.00 | 3.20 | -155.00 | 728.13 |
| 2020-03-12 | 2020-03-19 |
AZO200327P00900000
AZO200327P00910000
|
1 | 910.00 | 900.00 | 2.50 | -450.00 | 851.63 |
| 2020-03-19 | 2020-03-26 |
AZO200403P00740000
AZO200403P00750000
|
1 | 750.00 | 740.00 | 2.50 | 105.00 | 790.56 |
| 2020-03-26 | 2020-04-02 |
AZO200409P00815000
AZO200409P00820000
|
2 | 820.00 | 815.00 | 1.50 | -230.00 | 940.83 |
| 2020-04-02 | 2020-04-09 |
AZO200417P00735000
AZO200417P00740000
|
3 | 740.00 | 735.00 | 1.85 | 525.00 | 991.8 |
| 2020-04-09 | 2020-04-16 |
AZO200424P00885000
AZO200424P00890000
|
2 | 890.00 | 885.00 | 1.50 | 230.00 | 1047.04 |
| 2020-04-16 | 2020-04-23 |
AZO200501P00915000
AZO200501P00920000
|
2 | 920.00 | 915.00 | 1.25 | 150.00 | 994.45 |
| 2020-04-24 | 2020-05-01 |
AZO200508P00995000
AZO200508P01000000
|
2 | 1000.00 | 995.00 | 1.50 | 100.00 | 1057.9 |
| 2020-05-01 | 2020-05-08 |
AZO200515P00930000
AZO200515P00940000
|
1 | 940.00 | 930.00 | 2.25 | 225.00 | 1074.98 |
| 2020-05-14 | 2020-05-21 |
AZO200529P00995000
AZO200529P01000000
|
2 | 1000.00 | 995.00 | 1.15 | -320.00 | 1147.86 |
| 2020-05-21 | 2020-05-28 |
AZO200605P01045000
AZO200605P01050000
|
2 | 1050.00 | 1045.00 | 1.65 | 715.000 | 1153.93 |
| 2020-05-29 | 2020-06-05 |
AZO200612P01100000
AZO200612P01105000
|
2 | 1105.00 | 1100.00 | 1.50 | -75.000 | 1100.51 |
| 2020-06-10 | 2020-06-17 |
AZO200626P01075000
AZO200626P01080000
|
2 | 1080.00 | 1075.00 | 1.15 | 260.000 | 1104.93 |
| 2020-06-17 | 2020-06-24 |
AZO200702P01095000
AZO200702P01100000
|
2 | 1100.00 | 1095.00 | 1.40 | -140.00 | 1148.97 |
| 2020-06-24 | 2020-07-01 |
AZO200710P01050000
AZO200710P01055000
|
2 | 1055.00 | 1050.00 | 1.30 | 165.000 | 1113.59 |
| 2020-07-13 | 2020-07-20 |
AZO200724P01065000
AZO200724P01070000
|
2 | 1070.00 | 1065.00 | 1.35 | 260.00 | 1168.59 |
| 2020-07-21 | 2020-07-28 |
AZO200807P01110000
AZO200807P01115000
|
2 | 1115.00 | 1110.00 | 1.30 | 120.00 | 1182.22 |
| 2020-07-28 | 2020-08-04 |
AZO200814P01125000
AZO200814P01130000
|
3 | 1130.00 | 1125.00 | 1.85 | 525.000 | 1196.05 |
| 2020-08-06 | 2020-08-13 |
AZO200821P01140000
AZO200821P01145000
|
2 | 1145.00 | 1140.00 | 1.20 | 60.00 | 1209.07 |
| 2020-08-13 | 2020-08-20 |
AZO200828P01145000
AZO200828P01150000
|
2 | 1150.00 | 1145.00 | 1.15 | 95.000 | 1189.12 |
| 2020-08-25 | 2020-09-01 |
AZO200911P01160000
AZO200911P01165000
|
2 | 1165.00 | 1160.00 | 1.20 | 210.00 | 1234.45 |
| 2020-09-01 | 2020-09-08 |
AZO200918P01175000
AZO200918P01180000
|
2 | 1180.00 | 1175.00 | 1.20 | 280.00 | 1205.28 |
| 2020-09-09 | 2020-09-16 |
AZO200925P01175000
AZO200925P01180000
|
2 | 1180.00 | 1175.00 | 1.25 | -190.00 | 1135.02 |
| 2020-09-17 | 2020-09-24 |
AZO201002P01165000
AZO201002P01170000
|
2 | 1170.00 | 1165.00 | 1.30 | -550.00 | 1176.99 |
| 2020-09-24 | 2020-10-01 |
AZO201009P01085000
AZO201009P01090000
|
2 | 1090.00 | 1085.00 | 1.40 | -365.000 | 1137.74 |
| 2020-10-02 | 2020-10-09 |
AZO201016P01135000
AZO201016P01140000
|
2 | 1140.00 | 1135.00 | 1.50 | -280.00 | 1193.38 |
| 2020-10-15 | 2020-10-22 |
AZO201030P01155000
AZO201030P01157500
|
5 | 1157.50 | 1155.00 | 0.75 | -450.00 | 1128.98 |
| 2020-10-29 | 2020-11-05 |
AZO201113P01080000
AZO201113P01085000
|
2 | 1085.00 | 1080.00 | 1.30 | 190.00 | 1155.8 |
| 2020-11-05 | 2020-11-12 |
AZO201120P01105000
AZO201120P01110000
|
2 | 1110.00 | 1105.00 | 1.50 | 220.00 | 1114.2 |
| 2020-11-13 | 2020-11-20 |
AZO201127P01122500
AZO201127P01125000
|
6 | 1125.00 | 1122.50 | 0.90 | -720.00 | 1119.24 |
| 2020-12-01 | 2020-12-08 |
AZO201218P01115000
AZO201218P01120000
|
2 | 1120.00 | 1115.00 | 1.30 | -600.00 | 1181.9 |
| 2020-12-17 | 2020-12-24 |
AZO201231P01145000
AZO201231P01150000
|
3 | 1150.00 | 1145.00 | 1.70 | 472.500 | 1185.44 |
| 2020-12-29 | 2021-01-05 |
AZO210115P01130000
AZO210115P01140000
|
1 | 1140.00 | 1130.00 | 2.65 | 70.00 | 1248.33 |
| 2021-01-08 | 2021-01-15 |
AZO210122P01217500
AZO210122P01220000
|
5 | 1220.00 | 1217.50 | 0.70 | 50.00 | 1227.16 |
| 2021-01-20 | 2021-01-27 |
AZO210205P01205000
AZO210205P01207500
|
5 | 1207.50 | 1205.00 | 0.75 | -875.00 | 1220.43 |
| 2021-01-27 | 2021-02-03 |
AZO210212P01070000
AZO210212P01080000
|
1 | 1080.00 | 1070.00 | 2.55 | 375.00 | 1146.65 |
| 2021-02-04 | 2021-02-11 |
AZO210219P01170000
AZO210219P01180000
|
1 | 1180.00 | 1170.00 | 2.65 | -365.00 | 1205.73 |
| 2021-02-11 | 2021-02-18 |
AZO210226P01105000
AZO210226P01110000
|
2 | 1110.00 | 1105.00 | 1.65 | 365.000 | 1159.92 |
| 2021-03-11 | 2021-03-18 |
AZO210326P01222500
AZO210326P01225000
|
5 | 1225.00 | 1222.50 | 0.60 | -787.500 | 1413.73 |
| 2021-03-19 | 2021-03-26 |
AZO210401P01290000
AZO210401P01295000
|
2 | 1295.00 | 1290.00 | 1.50 | 290.000 | 1418.84 |
| 2021-03-26 | 2021-04-05 |
AZO210409P01375000
AZO210409P01377500
|
5 | 1377.50 | 1375.00 | 0.75 | 400.00 | 1438.5 |
| 2021-04-09 | 2021-04-16 |
AZO210423P01405000
AZO210423P01407500
|
5 | 1407.50 | 1405.00 | 0.70 | 400.000 | 1471.35 |
| 2021-04-20 | 2021-04-27 |
AZO210507P01460000
AZO210507P01465000
|
2 | 1465.00 | 1460.00 | 1.25 | -290.00 | 1507.2 |
| 2021-04-27 | 2021-05-04 |
AZO210514P01417500
AZO210514P01420000
|
5 | 1420.00 | 1417.50 | 0.60 | 87.500 | 1527.58 |
| 2021-05-04 | 2021-05-11 |
AZO210521P01430000
AZO210521P01435000
|
2 | 1435.00 | 1430.00 | 1.50 | 170.00 | 1460.26 |
| 2021-05-11 | 2021-05-18 |
AZO210528P01440000
AZO210528P01442500
|
5 | 1442.50 | 1440.00 | 0.60 | -25.00 | 1406.6 |
| 2021-05-24 | 2021-06-01 |
AZO210604P01400000
AZO210604P01405000
|
2 | 1405.00 | 1400.00 | 1.55 | -100.00 | 1387.21 |
| 2021-06-01 | 2021-06-08 |
AZO210618P01360000
AZO210618P01370000
|
1 | 1370.00 | 1360.00 | 2.25 | -80.00 | 1386.28 |
| 2021-06-08 | 2021-06-15 |
AZO210625P01350000
AZO210625P01355000
|
2 | 1355.00 | 1350.00 | 1.30 | 30.00 | 1479.27 |
| 2021-06-16 | 2021-06-23 |
AZO210702P01350000
AZO210702P01355000
|
2 | 1355.00 | 1350.00 | 1.65 | 405.000 | 1549.45 |
| 2021-06-24 | 2021-07-01 |
AZO210709P01422500
AZO210709P01425000
|
5 | 1425.00 | 1422.50 | 0.70 | 475.000 | 1564.53 |
| 2021-07-09 | 2021-07-16 |
AZO210723P01525000
AZO210723P01530000
|
2 | 1530.00 | 1525.00 | 1.15 | 255.000 | 1632.13 |
| 2021-07-20 | 2021-07-27 |
AZO210806P01550000
AZO210806P01555000
|
2 | 1555.00 | 1550.00 | 1.10 | 30.00 | 1629.85 |
| 2021-07-27 | 2021-08-03 |
AZO210813P01575000
AZO210813P01580000
|
2 | 1580.00 | 1575.00 | 1.60 | 360.00 | 1612.61 |
| 2021-08-04 | 2021-08-11 |
AZO210820P01600000
AZO210820P01605000
|
3 | 1605.00 | 1600.00 | 1.75 | 600.00 | 1640.76 |
| 2021-08-16 | 2021-08-23 |
AZO210827P01590000
AZO210827P01595000
|
2 | 1595.00 | 1590.00 | 1.10 | 50.00 | 1548.49 |
| 2021-08-23 | 2021-08-30 |
AZO210903P01580000
AZO210903P01585000
|
2 | 1585.00 | 1580.00 | 1.20 | -300.00 | 1537.25 |
| 2021-09-01 | 2021-09-08 |
AZO210917P01490000
AZO210917P01500000
|
1 | 1500.00 | 1490.00 | 3.60 | 210.00 | 1592.88 |
| 2021-09-10 | 2021-09-17 |
AZO210924P01490000
AZO210924P01495000
|
2 | 1495.00 | 1490.00 | 1.35 | 240.00 | 1694.83 |
| 2021-09-17 | 2021-09-24 |
AZO211001P01535000
AZO211001P01540000
|
2 | 1540.00 | 1535.00 | 1.35 | 420.00 | 1672.28 |
| 2021-09-29 | 2021-10-06 |
AZO211015P01680000
AZO211015P01690000
|
1 | 1690.00 | 1680.00 | 2.85 | -215.00 | 1736.03 |
| 2021-10-12 | 2021-10-19 |
AZO211029P01620000
AZO211029P01630000
|
1 | 1630.00 | 1620.00 | 2.45 | 135.00 | 1784.84 |
| 2021-10-22 | 2021-10-29 |
AZO211105P01790000
AZO211105P01795000
|
2 | 1795.00 | 1790.00 | 1.20 | -190.00 | 1817.94 |
| 2021-11-02 | 2021-11-09 |
AZO211119P01735000
AZO211119P01740000
|
2 | 1740.00 | 1735.00 | 1.35 | 230.00 | 1859.68 |
| 2021-11-11 | 2021-11-18 |
AZO211126P01835000
AZO211126P01840000
|
2 | 1840.00 | 1835.00 | 1.40 | 50.00 | 1814.18 |
| 2021-11-26 | 2021-12-03 |
AZO211210P01730000
AZO211210P01740000
|
1 | 1740.00 | 1730.00 | 2.50 | 10.00 | 2003.02 |
| 2021-12-03 | 2021-12-10 |
AZO211217P01760000
AZO211217P01770000
|
1 | 1770.00 | 1760.00 | 2.75 | 250.00 | 1996.37 |
| 2021-12-14 | 2021-12-21 |
AZO211231P01930000
AZO211231P01940000
|
1 | 1940.00 | 1930.00 | 2.80 | 20.00 | 2096.39 |
| 2021-12-21 | 2021-12-28 |
AZO220107P01930000
AZO220107P01935000
|
2 | 1935.00 | 1930.00 | 1.30 | 335.000 | 2014.77 |
| 2021-12-28 | 2022-01-04 |
AZO220114P02005000
AZO220114P02010000
|
2 | 2010.00 | 2005.00 | 1.30 | 170.00 | 2033.48 |
| 2022-01-06 | 2022-01-13 |
AZO220121P02005000
AZO220121P02010000
|
2 | 2010.00 | 2005.00 | 1.20 | -100.00 | 1942.17 |
| 2022-01-14 | 2022-01-21 |
AZO220128P01975000
AZO220128P01980000
|
2 | 1980.00 | 1975.00 | 1.25 | -510.00 | 1951.16 |
| 2022-01-21 | 2022-01-28 |
AZO220204P01860000
AZO220204P01870000
|
1 | 1870.00 | 1860.00 | 2.35 | -15.00 | 2018.7 |
| 2022-02-03 | 2022-02-10 |
AZO220218P01960000
AZO220218P01965000
|
2 | 1965.00 | 1960.00 | 1.35 | -210.00 | 1920.01 |
| 2022-02-11 | 2022-02-18 |
AZO220225P01870000
AZO220225P01880000
|
1 | 1880.00 | 1870.00 | 2.65 | -70.00 | 1864.63 |
| 2022-02-18 | 2022-02-25 |
AZO220304P01830000
AZO220304P01840000
|
1 | 1840.00 | 1830.00 | 2.45 | -200.00 | 1891.36 |
| 2022-02-25 | 2022-03-04 |
AZO220311P01785000
AZO220311P01790000
|
2 | 1790.00 | 1785.00 | 1.20 | 80.00 | 1864.59 |
| 2022-03-08 | 2022-03-15 |
AZO220325P01750000
AZO220325P01760000
|
1 | 1760.00 | 1750.00 | 2.70 | 185.00 | 2027.29 |
| 2022-03-17 | 2022-03-24 |
AZO220401P01875000
AZO220401P01880000
|
3 | 1880.00 | 1875.00 | 1.85 | 682.500 | 1974.51 |
| 2022-03-25 | 2022-04-01 |
AZO220408P01965000
AZO220408P01970000
|
2 | 1970.00 | 1965.00 | 1.50 | -70.00 | 2190.56 |
| 2022-04-11 | 2022-04-18 |
AZO220422P02090000
AZO220422P02095000
|
2 | 2095.00 | 2090.00 | 1.30 | 250.00 | 2160.27 |
| 2022-04-18 | 2022-04-25 |
AZO220429P02110000
AZO220429P02115000
|
2 | 2115.00 | 2110.00 | 1.20 | -120.00 | 1955.47 |
| 2022-04-25 | 2022-05-02 |
AZO220506P02120000
AZO220506P02125000
|
2 | 2125.00 | 2120.00 | 1.40 | -660.00 | 2000 |
| 2022-05-05 | 2022-05-12 |
AZO220520P01880000
AZO220520P01890000
|
1 | 1890.00 | 1880.00 | 2.45 | -10.00 | 1771.68 |
| 2022-05-12 | 2022-05-19 |
AZO220527P01830000
AZO220527P01840000
|
1 | 1840.00 | 1830.00 | 2.35 | -120.00 | 2055.39 |
| 2022-05-19 | 2022-05-26 |
AZO220603P01785000
AZO220603P01790000
|
2 | 1790.00 | 1785.00 | 1.15 | 160.00 | 2058.04 |
| 2022-05-26 | 2022-06-02 |
AZO220610P01950000
AZO220610P01955000
|
2 | 1955.00 | 1950.00 | 1.55 | 420.00 | 2064.46 |
| 2022-06-03 | 2022-06-10 |
AZO220617P01985000
AZO220617P01990000
|
2 | 1990.00 | 1985.00 | 1.60 | -100.00 | 1992.55 |
| 2022-06-13 | 2022-06-21 |
AZO220624P01940000
AZO220624P01950000
|
1 | 1950.00 | 1940.00 | 2.65 | 180.00 | 2158.91 |
| 2022-06-22 | 2022-06-29 |
AZO220708P01995000
AZO220708P02000000
|
2 | 2000.00 | 1995.00 | 1.25 | 490.00 | 2182.37 |
| 2022-06-30 | 2022-07-07 |
AZO220715P02070000
AZO220715P02075000
|
2 | 2075.00 | 2070.00 | 1.45 | 70.00 | 2215.03 |
| 2022-07-12 | 2022-07-19 |
AZO220729P02070000
AZO220729P02080000
|
1 | 2080.00 | 2070.00 | 2.40 | 115.00 | 2137.39 |
| 2022-07-20 | 2022-07-27 |
AZO220805P02120000
AZO220805P02125000
|
2 | 2125.00 | 2120.00 | 1.45 | -210.00 | 2195.19 |
| 2022-08-01 | 2022-08-08 |
AZO220812P02105000
AZO220812P02107500
|
5 | 2107.50 | 2105.00 | 0.75 | 200.00 | 2259.18 |
| 2022-08-18 | 2022-08-25 |
AZO220902P02255000
AZO220902P02260000
|
2 | 2260.00 | 2255.00 | 1.60 | -190.00 | 2120.88 |
| 2022-08-25 | 2022-09-01 |
AZO220909P02150000
AZO220909P02160000
|
1 | 2160.00 | 2150.00 | 2.85 | -370.00 | 2199.08 |
| 2022-09-08 | 2022-09-15 |
AZO220923P02105000
AZO220923P02110000
|
2 | 2110.00 | 2105.00 | 1.15 | -700.00 | 2096.84 |
| 2022-09-15 | 2022-09-22 |
AZO220930P02060000
AZO220930P02065000
|
2 | 2065.00 | 2060.00 | 1.50 | -530.00 | 2141.93 |
| 2022-09-30 | 2022-10-07 |
AZO221014P02070000
AZO221014P02075000
|
2 | 2075.00 | 2070.00 | 1.65 | 290.00 | 2255.17 |
| 2022-10-07 | 2022-10-14 |
AZO221021P02100000
AZO221021P02105000
|
2 | 2105.00 | 2100.00 | 1.25 | 120.00 | 2301.03 |
| 2022-10-14 | 2022-10-21 |
AZO221028P02175000
AZO221028P02180000
|
2 | 2180.00 | 2175.00 | 1.35 | 195.000 | 2543.5 |
| 2022-10-31 | 2022-11-07 |
AZO221111P02465000
AZO221111P02470000
|
2 | 2470.00 | 2465.00 | 1.15 | 220.00 | 2408.99 |
| 2022-11-08 | 2022-11-15 |
AZO221125P02420000
AZO221125P02425000
|
2 | 2425.00 | 2420.00 | 1.25 | -440.00 | 2562.12 |
| 2022-11-15 | 2022-11-22 |
AZO221202P02340000
AZO221202P02350000
|
1 | 2350.00 | 2340.00 | 2.95 | 365.00 | 2571.59 |
| 2022-11-28 | 2022-12-05 |
AZO221209P02450000
AZO221209P02455000
|
2 | 2455.00 | 2450.00 | 1.25 | -340.00 | 2454.99 |
| 2022-12-07 | 2022-12-14 |
AZO221223P02370000
AZO221223P02380000
|
1 | 2380.00 | 2370.00 | 3.00 | -260.00 | 2430.65 |
| 2022-12-14 | 2022-12-21 |
AZO221230P02290000
AZO221230P02300000
|
1 | 2300.00 | 2290.00 | 2.60 | 272.500 | 2466.18 |
| 2022-12-29 | 2023-01-05 |
AZO230113P02400000
AZO230113P02405000
|
2 | 2405.00 | 2400.00 | 1.20 | -120.00 | 2368.88 |
| 2023-01-09 | 2023-01-17 |
AZO230120P02385000
AZO230120P02390000
|
3 | 2390.00 | 2385.00 | 1.75 | -570.00 | 2326.61 |
| 2023-01-18 | 2023-01-25 |
AZO230203P02280000
AZO230203P02290000
|
1 | 2290.00 | 2280.00 | 2.65 | 205.00 | 2398.51 |
| 2023-01-25 | 2023-02-01 |
AZO230210P02300000
AZO230210P02305000
|
3 | 2305.00 | 2300.00 | 1.75 | 645.00 | 2513.69 |
| 2023-02-01 | 2023-02-08 |
AZO230217P02430000
AZO230217P02440000
|
1 | 2440.00 | 2430.00 | 2.50 | -295.00 | 2605.62 |
| 2023-02-10 | 2023-02-17 |
AZO230224P02450000
AZO230224P02455000
|
2 | 2455.00 | 2450.00 | 1.25 | 250.00 | 2540.56 |
| 2023-02-27 | 2023-03-06 |
AZO230310P02490000
AZO230310P02495000
|
2 | 2495.00 | 2490.00 | 1.30 | 120.00 | 2421.39 |
| 2023-03-09 | 2023-03-16 |
AZO230324P02350000
AZO230324P02360000
|
1 | 2360.00 | 2350.00 | 2.30 | 35.00 | 2329.4 |
| 2023-03-20 | 2023-03-27 |
AZO230406P02320000
AZO230406P02325000
|
2 | 2325.00 | 2320.00 | 1.15 | -130.00 | 2530.68 |
| 2023-04-03 | 2023-04-10 |
AZO230414P02465000
AZO230414P02470000
|
2 | 2470.00 | 2465.00 | 1.20 | 325.000 | 2638.32 |
| 2023-04-10 | 2023-04-17 |
AZO230421P02490000
AZO230421P02500000
|
1 | 2500.00 | 2490.00 | 2.45 | 210.00 | 2681.41 |
| 2023-04-17 | 2023-04-24 |
AZO230428P02612500
AZO230428P02615000
|
5 | 2615.00 | 2612.50 | 0.60 | 0.00 | 2663.31 |
| 2023-04-26 | 2023-05-03 |
AZO230512P02570000
AZO230512P02580000
|
1 | 2580.00 | 2570.00 | 2.40 | 180.00 | 2729.06 |
| 2023-05-03 | 2023-05-10 |
AZO230519P02610000
AZO230519P02620000
|
1 | 2620.00 | 2610.00 | 2.65 | 307.500 | 2653.18 |
| 2023-05-11 | 2023-05-18 |
AZO230526P02620000
AZO230526P02630000
|
1 | 2630.00 | 2620.00 | 3.10 | -50.00 | 2460.79 |
| 2023-05-19 | 2023-05-26 |
AZO230602P02560000
AZO230602P02570000
|
1 | 2570.00 | 2560.00 | 2.95 | -675.00 | 2381.23 |
| 2023-05-31 | 2023-06-07 |
AZO230616P02320000
AZO230616P02330000
|
1 | 2330.00 | 2320.00 | 3.30 | -195.00 | 2493.83 |
| 2023-08-03 | 2023-08-10 |
AZO230818P02410000
AZO230818P02420000
|
1 | 2420.00 | 2410.00 | 3.25 | 140.00 | 2458.39 |
| 2023-08-29 | 2023-09-05 |
AZO230915P02470000
AZO230915P02480000
|
1 | 2480.00 | 2470.00 | 2.30 | -235.00 | 2529.68 |
| 2023-10-04 | 2023-10-11 |
AZO231020P02430000
AZO231020P02440000
|
1 | 2440.00 | 2430.00 | 2.35 | -42.500 | 2488.55 |
| 2023-11-02 | 2023-11-09 |
AZO231117P02480000
AZO231117P02490000
|
1 | 2490.00 | 2480.00 | 2.45 | 232.500 | 2627.05 |
| 2023-11-30 | 2023-12-07 |
AZO231215P02520000
AZO231215P02530000
|
1 | 2530.00 | 2520.00 | 3.35 | 262.500 | 2628.05 |
| 2024-01-02 | 2024-01-09 |
AZO240119P02510000
AZO240119P02520000
|
1 | 2520.00 | 2510.00 | 2.65 | -150.00 | 2746.44 |
| 2024-01-30 | 2024-02-06 |
AZO240216P02760000
AZO240216P02770000
|
1 | 2770.00 | 2760.00 | 2.55 | -5.00 | 2727.83 |
| 2024-06-04 | 2024-06-11 |
AZO240621P02730000
AZO240621P02740000
|
1 | 2740.00 | 2730.00 | 2.85 | -85.00 | 2990.35 |
| 2024-07-30 | 2024-08-06 |
AZO240816P03030000
AZO240816P03040000
|
1 | 3040.00 | 3030.00 | 3.25 | 100.00 | 3212.87 |
| 2024-09-04 | 2024-09-11 |
AZO240920P03080000
AZO240920P03090000
|
1 | 3090.00 | 3080.00 | 2.80 | -120.00 | 3020.66 |
| 2024-10-01 | 2024-10-08 |
AZO241018P03090000
AZO241018P03100000
|
1 | 3100.00 | 3090.00 | 2.70 | -40.00 | 3182.07 |
| 2024-10-29 | 2024-11-05 |
AZO241115P02970000
AZO241115P02980000
|
1 | 2980.00 | 2970.00 | 2.65 | 15.00 | 3107.53 |
| 2024-12-03 | 2024-12-10 |
AZO241220P03080000
AZO241220P03090000
|
1 | 3090.00 | 3080.00 | 3.00 | 290.00 | 3253.47 |
| 2025-01-02 | 2025-01-10 |
AZO250117P03170000
AZO250117P03180000
|
1 | 3180.00 | 3170.00 | 2.70 | 140.00 | 3228.4 |
| 2025-02-04 | 2025-02-11 |
AZO250221P03370000
AZO250221P03380000
|
1 | 3380.00 | 3370.00 | 3.25 | 145.00 | 3368.98 |
| 2025-04-29 | 2025-05-06 |
AZO250516P03600000
AZO250516P03610000
|
1 | 3610.00 | 3600.00 | 3.45 | 120.00 | 3786.4199 |
| 2025-07-01 | 2025-07-08 |
AZO250718P03630000
AZO250718P03640000
|
1 | 3640.00 | 3630.00 | 2.50 | 135.00 | 3713.9299 |
| 2025-07-29 | 2025-08-05 |
AZO250815P03760000
AZO250815P03770000
|
1 | 3770.00 | 3760.00 | 2.30 | 540.000 | 4006.9099 |