| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
AZO080322P00110000
AZO080322P00115000
|
2 | 115.00 | 110.00 | 1.400 | 0 | 116.64 |
| 2008-10-03 | 2008-10-20 |
AZO081018P00110000
AZO081018P00115000
|
2 | 115.00 | 110.00 | 1.45 | -1000.00 | 106.6 |
| 2008-11-05 | 2008-11-24 |
AZO081122P00110000
AZO081122P00115000
|
2 | 115.00 | 110.00 | 1.475 | -1000.00 | 92.41 |
| 2008-12-03 | 2008-12-22 |
AZO081220P00105000
AZO081220P00110000
|
2 | 110.00 | 105.00 | 1.35 | 0 | 131.62 |
| 2009-01-05 | 2009-01-20 |
AZO090117P00130000
AZO090117P00135000
|
2 | 135.00 | 130.00 | 1.575 | -478.00 | 132.61 |
| 2009-03-04 | 2009-03-23 |
AZO090321P00145000
AZO090321P00150000
|
2 | 150.00 | 145.00 | 1.35 | 0 | 160.03 |
| 2009-04-02 | 2009-04-20 |
AZO090418P00150000
AZO090418P00155000
|
2 | 155.00 | 150.00 | 1.475 | 0 | 166.38 |
| 2009-04-29 | 2009-05-18 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.375 | -398.00 | 158.01 |
| 2009-06-03 | 2009-06-22 |
AZO090620P00150000
AZO090620P00155000
|
2 | 155.00 | 150.00 | 1.350 | 0 | 155.73 |
| 2009-12-07 | 2009-12-21 |
AZO091219P00145000
AZO091219P00150000
|
2 | 150.00 | 145.00 | 1.50 | 0 | 158.29 |
| 2011-12-01 | 2011-12-19 |
AZO111217P00320000
AZO111217P00330000
|
1 | 330.00 | 320.00 | 2.85 | -400.00 | 326 |
| 2013-12-04 | 2013-12-23 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 3.15 | 0 | 473.19 |
| 2014-02-06 | 2014-02-24 |
AZO140222P00500000
AZO140222P00510000
|
1 | 510.00 | 500.00 | 2.65 | 0 | 538.96 |
| 2015-03-03 | 2015-03-20 |
AZO150320P00630000
AZO150320P00640000
|
1 | 640.00 | 630.00 | 2.45 | 242.500 | 662.43 |
| 2015-04-06 | 2015-04-17 |
AZO150417P00680000
AZO150417P00690000
|
1 | 690.00 | 680.00 | 2.825 | -330.000 | 683.43 |
| 2015-06-04 | 2015-06-19 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 2.65 | 262.500 | 681.67 |
| 2015-06-30 | 2015-07-17 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.80 | 280.000 | 677.13 |
| 2015-08-06 | 2015-08-21 |
AZO150821P00680000
AZO150821P00690000
|
1 | 690.00 | 680.00 | 2.80 | 282.500 | 700.92 |
| 2015-09-02 | 2015-09-18 |
AZO150918P00710000
AZO150918P00720000
|
1 | 720.00 | 710.00 | 2.85 | 287.500 | 724.99 |
| 2015-09-29 | 2015-10-16 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.70 | 277.500 | 739.82 |
| 2015-11-03 | 2015-11-20 |
AZO151120P00770000
AZO151120P00780000
|
1 | 780.00 | 770.00 | 2.60 | 255.000 | 783.82 |
| 2015-12-01 | 2015-12-18 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.85 | -730.00 | 741.88 |
| 2015-12-29 | 2016-01-15 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 3.00 | -710.00 | 704.74 |
| 2016-02-02 | 2016-02-19 |
AZO160219P00740000
AZO160219P00750000
|
1 | 750.00 | 740.00 | 2.65 | 185.000 | 759.91 |
| 2016-03-03 | 2016-03-18 |
AZO160318P00760000
AZO160318P00770000
|
1 | 770.00 | 760.00 | 2.75 | 285.000 | 780.21 |
| 2016-03-29 | 2016-04-15 |
AZO160415P00780000
AZO160415P00790000
|
1 | 790.00 | 780.00 | 3.05 | -640.00 | 779.78 |
| 2016-05-06 | 2016-05-20 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.00 | -502.500 | 761.56 |
| 2016-06-01 | 2016-06-17 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.55 | -172.500 | 745.83 |
| 2016-08-05 | 2016-08-19 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 2.90 | -320.00 | 793.9 |
| 2016-10-04 | 2016-10-21 |
AZO161021P00740000
AZO161021P00750000
|
1 | 750.00 | 740.00 | 2.90 | 2.500 | 746.98 |
| 2016-11-01 | 2016-11-18 |
AZO161118P00710000
AZO161118P00720000
|
1 | 720.00 | 710.00 | 2.55 | 272.500 | 755.24 |
| 2016-11-29 | 2016-12-16 |
AZO161216P00760000
AZO161216P00770000
|
1 | 770.00 | 760.00 | 2.85 | 280.000 | 794.72 |
| 2017-01-03 | 2017-01-20 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 2.75 | -660.00 | 770.02 |
| 2017-02-03 | 2017-02-17 |
AZO170217P00700000
AZO170217P00710000
|
1 | 710.00 | 700.00 | 2.25 | 237.500 | 741.05 |
| 2017-02-28 | 2017-03-17 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.05 | 262.500 | 730.77 |
| 2017-04-05 | 2017-04-21 |
AZO170421P00680000
AZO170421P00690000
|
1 | 690.00 | 680.00 | 2.90 | 290.000 | 707.79 |
| 2017-05-02 | 2017-05-19 |
AZO170519P00670000
AZO170519P00680000
|
1 | 680.00 | 670.00 | 2.75 | -297.500 | 673.65 |
| 2017-05-30 | 2017-06-16 |
AZO170616P00590000
AZO170616P00600000
|
1 | 600.00 | 590.00 | 2.375 | -420.000 | 593.81 |
| 2017-07-10 | 2017-07-21 |
AZO170721P00490000
AZO170721P00500000
|
1 | 500.00 | 490.00 | 3.00 | 295.000 | 511.46 |
| 2017-07-28 | 2017-08-11 |
AZO170811P00517500
AZO170811P00520000
|
6 | 520.00 | 517.50 | 0.95 | 210.00 | 533.94 |
| 2017-08-11 | 2017-08-25 |
AZO170825P00522500
AZO170825P00525000
|
6 | 525.00 | 522.50 | 1.00 | 615.000 | 528.95 |
| 2017-08-29 | 2017-09-15 |
AZO170915P00512500
AZO170915P00515000
|
6 | 515.00 | 512.50 | 0.85 | 1995.000 | 569.89 |
| 2017-09-18 | 2017-09-29 |
AZO170929P00550000
AZO170929P00552500
|
6 | 552.50 | 550.00 | 0.95 | 570.00 | 595.11 |
| 2017-10-03 | 2017-10-20 |
AZO171020P00590000
AZO171020P00592500
|
6 | 592.50 | 590.00 | 0.85 | -810.000 | 590.06 |
| 2017-10-20 | 2017-11-03 |
AZO171103P00580000
AZO171103P00582500
|
6 | 582.50 | 580.00 | 0.85 | 765.000 | 606.41 |
| 2017-11-03 | 2017-11-17 |
AZO171117P00597500
AZO171117P00600000
|
5 | 600.00 | 597.50 | 0.75 | 425.000 | 629.43 |
| 2017-11-20 | 2017-12-01 |
AZO171201P00625000
AZO171201P00627500
|
6 | 627.50 | 625.00 | 1.05 | 630.00 | 678.4 |
| 2017-12-01 | 2017-12-15 |
AZO171215P00650000
AZO171215P00660000
|
1 | 660.00 | 650.00 | 3.70 | 360.000 | 697.06 |
| 2017-12-15 | 2017-12-29 |
AZO171229P00687500
AZO171229P00690000
|
6 | 690.00 | 687.50 | 0.90 | 540.000 | 711.37 |
| 2017-12-29 | 2018-01-12 |
AZO180112P00700000
AZO180112P00702500
|
5 | 702.50 | 700.00 | 0.75 | 300.00 | 787.93 |
| 2018-01-16 | 2018-02-02 |
AZO180202P00767500
AZO180202P00770000
|
5 | 770.00 | 767.50 | 0.70 | -900.00 | 750.58 |
| 2018-02-02 | 2018-02-16 |
AZO180216P00730000
AZO180216P00740000
|
1 | 740.00 | 730.00 | 3.80 | -605.00 | 714.05 |
| 2018-02-16 | 2018-03-02 |
AZO180302P00697500
AZO180302P00700000
|
6 | 700.00 | 697.50 | 1.00 | -900.00 | 662.86 |
| 2018-03-02 | 2018-03-16 |
AZO180316P00640000
AZO180316P00650000
|
1 | 650.00 | 640.00 | 2.90 | 125.000 | 648.49 |
| 2018-03-16 | 2018-03-29 |
AZO180329P00630000
AZO180329P00640000
|
1 | 640.00 | 630.00 | 2.80 | 277.500 | 648.69 |
| 2018-03-29 | 2018-04-13 |
AZO180413P00637500
AZO180413P00640000
|
6 | 640.00 | 637.50 | 0.85 | -1020.00 | 606.83 |
| 2018-04-13 | 2018-04-27 |
AZO180427P00595000
AZO180427P00597500
|
6 | 597.50 | 595.00 | 0.90 | 570.000 | 628.67 |
| 2018-04-27 | 2018-05-11 |
AZO180511P00617500
AZO180511P00620000
|
6 | 620.00 | 617.50 | 0.85 | 510.000 | 660.86 |
| 2018-05-11 | 2018-05-25 |
AZO180525P00645000
AZO180525P00647500
|
6 | 647.50 | 645.00 | 0.90 | -840.00 | 633.7 |
| 2018-05-25 | 2018-06-08 |
AZO180608P00625000
AZO180608P00627500
|
6 | 627.50 | 625.00 | 0.90 | 540.000 | 674.39 |
| 2018-06-08 | 2018-06-22 |
AZO180622P00665000
AZO180622P00667500
|
6 | 667.50 | 665.00 | 0.90 | 630.00 | 685.98 |
| 2018-06-22 | 2018-07-06 |
AZO180706P00677500
AZO180706P00680000
|
6 | 680.00 | 677.50 | 0.90 | 555.000 | 681.86 |
| 2018-07-09 | 2018-07-20 |
AZO180720P00680000
AZO180720P00682500
|
5 | 682.50 | 680.00 | 0.75 | 337.500 | 714.35 |
| 2018-07-27 | 2018-08-10 |
AZO180810P00690000
AZO180810P00692500
|
6 | 692.50 | 690.00 | 0.85 | 510.00 | 738.96 |
| 2018-08-10 | 2018-08-24 |
AZO180824P00727500
AZO180824P00730000
|
6 | 730.00 | 727.50 | 0.875 | 135.000 | 770.52 |
| 2018-08-24 | 2018-09-07 |
AZO180907P00760000
AZO180907P00762500
|
6 | 762.50 | 760.00 | 0.85 | -15.000 | 772.53 |
| 2018-09-07 | 2018-09-21 |
AZO180921P00757500
AZO180921P00760000
|
5 | 760.00 | 757.50 | 0.75 | 162.500 | 769.87 |
| 2018-09-24 | 2018-10-05 |
AZO181005P00755000
AZO181005P00757500
|
6 | 757.50 | 755.00 | 0.90 | 1590.00 | 771.3 |
| 2018-10-08 | 2018-10-19 |
AZO181019P00777500
AZO181019P00780000
|
5 | 780.00 | 777.50 | 0.80 | -1100.00 | 725.8 |
| 2018-10-24 | 2018-11-09 |
AZO181109P00715000
AZO181109P00717500
|
6 | 717.50 | 715.00 | 1.025 | 585.000 | 793.87 |
| 2018-11-12 | 2018-11-23 |
AZO181123P00780000
AZO181123P00782500
|
6 | 782.50 | 780.00 | 0.975 | -660.000 | 827.53 |
| 2018-11-30 | 2018-12-14 |
AZO181214P00792500
AZO181214P00795000
|
6 | 795.00 | 792.50 | 1.05 | 630.00 | 871.24 |
| 2018-12-14 | 2018-12-28 |
AZO181228P00860000
AZO181228P00862500
|
5 | 862.50 | 860.00 | 0.80 | -1000.00 | 839.01 |
| 2018-12-28 | 2019-01-11 |
AZO190111P00825000
AZO190111P00827500
|
6 | 827.50 | 825.00 | 1.00 | -1020.00 | 822.88 |
| 2019-01-11 | 2019-01-25 |
AZO190125P00810000
AZO190125P00812500
|
6 | 812.50 | 810.00 | 0.85 | 315.000 | 814.64 |
| 2019-01-25 | 2019-02-08 |
AZO190208P00802500
AZO190208P00805000
|
6 | 805.00 | 802.50 | 0.90 | 540.00 | 874.08 |
| 2019-02-08 | 2019-02-22 |
AZO190222P00862500
AZO190222P00865000
|
5 | 865.00 | 862.50 | 0.75 | -450.00 | 911.66 |
| 2019-02-22 | 2019-03-08 |
AZO190308P00895000
AZO190308P00897500
|
6 | 897.50 | 895.00 | 1.05 | 630.00 | 934.73 |
| 2019-03-08 | 2019-03-22 |
AZO190322P00922500
AZO190322P00925000
|
6 | 925.00 | 922.50 | 1.05 | 15.000 | 981.27 |
| 2019-03-25 | 2019-04-05 |
AZO190405P00985000
AZO190405P00987500
|
6 | 987.50 | 985.00 | 1.05 | 630.00 | 1048.52 |
| 2019-04-05 | 2019-04-18 |
AZO190418P01030000
AZO190418P01040000
|
1 | 1040.00 | 1030.00 | 3.80 | 397.500 | 1045.05 |
| 2019-04-24 | 2019-05-10 |
AZO190510P01030000
AZO190510P01032500
|
6 | 1032.50 | 1030.00 | 1.05 | -870.00 | 1000.59 |
| 2019-05-10 | 2019-05-24 |
AZO190524P00980000
AZO190524P00985000
|
3 | 985.00 | 980.00 | 1.95 | 592.500 | 1052.19 |
| 2019-05-24 | 2019-06-07 |
AZO190607P01040000
AZO190607P01042500
|
6 | 1042.50 | 1040.00 | 0.95 | 1200.00 | 1099.14 |
| 2019-06-10 | 2019-06-21 |
AZO190621P01090000
AZO190621P01100000
|
1 | 1100.00 | 1090.00 | 3.10 | 427.500 | 1118.47 |
| 2019-06-24 | 2019-07-05 |
AZO190705P01097500
AZO190705P01100000
|
6 | 1100.00 | 1097.50 | 1.00 | 600.00 | 1130.31 |
| 2019-07-08 | 2019-07-19 |
AZO190719P01132500
AZO190719P01135000
|
5 | 1135.00 | 1132.50 | 0.80 | 275.00 | 1172.25 |
| 2019-07-19 | 2019-08-02 |
AZO190802P01157500
AZO190802P01160000
|
6 | 1160.00 | 1157.50 | 1.00 | -990.00 | 1096.12 |
| 2019-08-02 | 2019-08-16 |
AZO190816P01070000
AZO190816P01080000
|
1 | 1080.00 | 1070.00 | 3.30 | 305.000 | 1091.74 |
| 2019-08-16 | 2019-08-30 |
AZO190830P01077500
AZO190830P01080000
|
6 | 1080.00 | 1077.50 | 1.00 | 480.00 | 1101.69 |
| 2019-09-05 | 2019-09-20 |
AZO190920P01115000
AZO190920P01120000
|
3 | 1120.00 | 1115.00 | 1.80 | 1027.500 | 1159.37 |
| 2019-09-24 | 2019-10-11 |
AZO191011P01080000
AZO191011P01082500
|
6 | 1082.50 | 1080.00 | 1.00 | 705.000 | 1085.97 |
| 2019-10-11 | 2019-10-25 |
AZO191025P01072500
AZO191025P01075000
|
5 | 1075.00 | 1072.50 | 0.80 | 575.000 | 1129.47 |
| 2019-10-25 | 2019-11-08 |
AZO191108P01117500
AZO191108P01120000
|
6 | 1120.00 | 1117.50 | 0.85 | 720.000 | 1165.86 |
| 2019-11-08 | 2019-11-22 |
AZO191122P01152500
AZO191122P01155000
|
6 | 1155.00 | 1152.50 | 1.00 | 660.000 | 1163.87 |
| 2019-11-25 | 2019-12-06 |
AZO191206P01155000
AZO191206P01157500
|
6 | 1157.50 | 1155.00 | 0.90 | 555.000 | 1172.66 |
| 2019-12-09 | 2019-12-20 |
AZO191220P01150000
AZO191220P01152500
|
6 | 1152.50 | 1150.00 | 0.90 | 540.000 | 1226.74 |
| 2019-12-23 | 2020-01-03 |
AZO200103P01202500
AZO200103P01205000
|
6 | 1205.00 | 1202.50 | 0.85 | -990.00 | 1187.98 |
| 2020-01-06 | 2020-01-17 |
AZO200117P01140000
AZO200117P01150000
|
1 | 1150.00 | 1140.00 | 2.85 | 260.00 | 1154.58 |
| 2020-01-23 | 2020-02-07 |
AZO200207P01152500
AZO200207P01155000
|
5 | 1155.00 | 1152.50 | 0.75 | -850.00 | 1058.91 |
| 2020-02-07 | 2020-02-21 |
AZO200221P01030000
AZO200221P01040000
|
1 | 1040.00 | 1030.00 | 3.30 | 260.000 | 1068.03 |
| 2020-02-21 | 2020-03-06 |
AZO200306P01047500
AZO200306P01050000
|
6 | 1050.00 | 1047.50 | 1.00 | 360.00 | 1060.31 |
| 2020-03-06 | 2020-03-20 |
AZO200320P01030000
AZO200320P01040000
|
1 | 1040.00 | 1030.00 | 3.50 | -595.00 | 728.13 |
| 2020-03-20 | 2020-04-03 |
AZO200403P00690000
AZO200403P00700000
|
1 | 700.00 | 690.00 | 3.75 | 365.00 | 790.56 |
| 2020-04-03 | 2020-04-17 |
AZO200417P00765000
AZO200417P00770000
|
3 | 770.00 | 765.00 | 2.00 | 637.500 | 991.8 |
| 2020-04-17 | 2020-05-01 |
AZO200501P00965000
AZO200501P00970000
|
3 | 970.00 | 965.00 | 1.75 | 525.000 | 994.45 |
| 2020-05-01 | 2020-05-15 |
AZO200515P00970000
AZO200515P00975000
|
3 | 975.00 | 970.00 | 1.70 | 270.00 | 1074.98 |
| 2020-05-15 | 2020-05-29 |
AZO200529P01045000
AZO200529P01050000
|
3 | 1050.00 | 1045.00 | 2.15 | 645.00 | 1147.86 |
| 2020-05-29 | 2020-06-12 |
AZO200612P01125000
AZO200612P01130000
|
2 | 1130.00 | 1125.00 | 1.50 | -720.00 | 1100.51 |
| 2020-06-12 | 2020-06-26 |
AZO200626P01070000
AZO200626P01075000
|
3 | 1075.00 | 1070.00 | 1.75 | 1785.00 | 1104.93 |
| 2020-06-30 | 2020-07-17 |
AZO200717P01105000
AZO200717P01110000
|
3 | 1110.00 | 1105.00 | 1.95 | 1545.00 | 1157.3 |
| 2020-07-21 | 2020-08-07 |
AZO200807P01130000
AZO200807P01135000
|
3 | 1135.00 | 1130.00 | 1.95 | 585.00 | 1182.22 |
| 2020-08-07 | 2020-08-21 |
AZO200821P01160000
AZO200821P01165000
|
2 | 1165.00 | 1160.00 | 1.65 | 330.00 | 1209.07 |
| 2020-08-21 | 2020-09-04 |
AZO200904P01190000
AZO200904P01195000
|
3 | 1195.00 | 1190.00 | 2.10 | 1972.500 | 1206.79 |
| 2020-09-09 | 2020-09-25 |
AZO200925P01205000
AZO200925P01210000
|
3 | 1210.00 | 1205.00 | 1.85 | -840.00 | 1135.02 |
| 2020-09-25 | 2020-10-09 |
AZO201009P01117500
AZO201009P01120000
|
6 | 1120.00 | 1117.50 | 0.95 | 975.000 | 1137.74 |
| 2020-10-14 | 2020-10-30 |
AZO201030P01150000
AZO201030P01152500
|
5 | 1152.50 | 1150.00 | 0.70 | -1075.00 | 1128.98 |
| 2020-11-02 | 2020-11-13 |
AZO201113P01120000
AZO201113P01122500
|
6 | 1122.50 | 1120.00 | 0.90 | -90.00 | 1155.8 |
| 2020-12-02 | 2020-12-18 |
AZO201218P01125000
AZO201218P01130000
|
2 | 1130.00 | 1125.00 | 1.60 | 160.00 | 1181.9 |
| 2020-12-18 | 2020-12-31 |
AZO201231P01165000
AZO201231P01167500
|
5 | 1167.50 | 1165.00 | 0.80 | -150.00 | 1185.44 |
| 2020-12-31 | 2021-01-15 |
AZO210115P01165000
AZO210115P01170000
|
2 | 1170.00 | 1165.00 | 1.55 | 735.000 | 1248.33 |
| 2021-01-19 | 2021-02-05 |
AZO210205P01220000
AZO210205P01222500
|
5 | 1222.50 | 1220.00 | 0.75 | -937.500 | 1220.43 |
| 2021-02-05 | 2021-02-19 |
AZO210219P01190000
AZO210219P01200000
|
1 | 1200.00 | 1190.00 | 2.80 | 255.00 | 1205.73 |
| 2021-02-19 | 2021-03-05 |
AZO210305P01182500
AZO210305P01185000
|
6 | 1185.00 | 1182.50 | 0.90 | 555.000 | 1220.25 |
| 2021-03-05 | 2021-03-19 |
AZO210319P01195000
AZO210319P01200000
|
2 | 1200.00 | 1195.00 | 1.60 | 320.00 | 1324.76 |
| 2021-03-24 | 2021-04-09 |
AZO210409P01330000
AZO210409P01335000
|
3 | 1335.00 | 1330.00 | 1.85 | 555.00 | 1438.5 |
| 2021-04-14 | 2021-04-30 |
AZO210430P01432500
AZO210430P01435000
|
5 | 1435.00 | 1432.50 | 0.80 | 400.00 | 1464.12 |
| 2021-05-03 | 2021-05-14 |
AZO210514P01460000
AZO210514P01462500
|
6 | 1462.50 | 1460.00 | 0.95 | 570.00 | 1527.58 |
| 2021-05-17 | 2021-05-28 |
AZO210528P01505000
AZO210528P01507500
|
6 | 1507.50 | 1505.00 | 1.00 | -900.00 | 1406.6 |
| 2021-06-01 | 2021-06-18 |
AZO210618P01390000
AZO210618P01395000
|
3 | 1395.00 | 1390.00 | 1.95 | -750.00 | 1386.28 |
| 2021-06-28 | 2021-07-09 |
AZO210709P01475000
AZO210709P01480000
|
3 | 1480.00 | 1475.00 | 1.90 | 570.00 | 1564.53 |
| 2021-07-15 | 2021-07-30 |
AZO210730P01570000
AZO210730P01580000
|
1 | 1580.00 | 1570.00 | 4.35 | 430.00 | 1623.57 |
| 2021-08-05 | 2021-08-20 |
AZO210820P01615000
AZO210820P01620000
|
3 | 1620.00 | 1615.00 | 1.90 | 570.00 | 1640.76 |
| 2021-08-20 | 2021-09-03 |
AZO210903P01615000
AZO210903P01620000
|
3 | 1620.00 | 1615.00 | 1.75 | -1050.00 | 1537.25 |
| 2021-09-03 | 2021-09-17 |
AZO210917P01510000
AZO210917P01520000
|
1 | 1520.00 | 1510.00 | 3.65 | 365.00 | 1592.88 |
| 2021-09-17 | 2021-10-01 |
AZO211001P01565000
AZO211001P01570000
|
3 | 1570.00 | 1565.00 | 1.95 | -127.500 | 1672.28 |
| 2021-10-01 | 2021-10-15 |
AZO211015P01645000
AZO211015P01650000
|
2 | 1650.00 | 1645.00 | 1.60 | 320.00 | 1736.03 |
| 2021-10-25 | 2021-11-05 |
AZO211105P01795000
AZO211105P01800000
|
2 | 1800.00 | 1795.00 | 1.65 | 535.000 | 1817.94 |
| 2021-11-05 | 2021-11-19 |
AZO211119P01790000
AZO211119P01795000
|
3 | 1795.00 | 1790.00 | 1.95 | 555.00 | 1859.68 |
| 2021-11-24 | 2021-12-10 |
AZO211210P01820000
AZO211210P01825000
|
3 | 1825.00 | 1820.00 | 1.75 | 525.00 | 2003.02 |
| 2021-12-15 | 2021-12-31 |
AZO211231P02010000
AZO211231P02020000
|
1 | 2020.00 | 2010.00 | 2.80 | 377.500 | 2096.39 |
| 2022-01-04 | 2022-01-21 |
AZO220121P02050000
AZO220121P02055000
|
3 | 2055.00 | 2050.00 | 1.85 | -615.00 | 1942.17 |
| 2022-01-21 | 2022-02-04 |
AZO220204P01910000
AZO220204P01915000
|
3 | 1915.00 | 1910.00 | 1.85 | 555.00 | 2018.7 |
| 2022-02-04 | 2022-02-18 |
AZO220218P01985000
AZO220218P01990000
|
3 | 1990.00 | 1985.00 | 1.85 | -945.00 | 1920.01 |
| 2022-02-18 | 2022-03-04 |
AZO220304P01880000
AZO220304P01885000
|
3 | 1885.00 | 1880.00 | 1.90 | 420.00 | 1891.36 |
| 2022-03-04 | 2022-03-18 |
AZO220318P01850000
AZO220318P01855000
|
2 | 1855.00 | 1850.00 | 1.60 | -40.00 | 1952.75 |
| 2022-03-21 | 2022-04-01 |
AZO220401P01905000
AZO220401P01910000
|
2 | 1910.00 | 1905.00 | 1.50 | 300.00 | 1974.51 |
| 2022-04-01 | 2022-04-14 |
AZO220414P01945000
AZO220414P01950000
|
3 | 1950.00 | 1945.00 | 1.90 | 570.00 | 2164.6 |
| 2022-04-19 | 2022-05-06 |
AZO220506P02160000
AZO220506P02165000
|
2 | 2165.00 | 2160.00 | 1.50 | -700.00 | 2000 |
| 2022-05-06 | 2022-05-20 |
AZO220520P01950000
AZO220520P01960000
|
1 | 1960.00 | 1950.00 | 3.40 | -465.00 | 1771.68 |
| 2022-05-23 | 2022-06-03 |
AZO220603P01755000
AZO220603P01760000
|
2 | 1760.00 | 1755.00 | 1.50 | 300.00 | 2058.04 |
| 2022-06-03 | 2022-06-17 |
AZO220617P02010000
AZO220617P02020000
|
1 | 2020.00 | 2010.00 | 3.70 | -630.00 | 1992.55 |
| 2022-06-21 | 2022-07-08 |
AZO220708P01995000
AZO220708P02000000
|
3 | 2000.00 | 1995.00 | 2.10 | 630.00 | 2182.37 |
| 2022-07-11 | 2022-07-22 |
AZO220722P02125000
AZO220722P02130000
|
3 | 2130.00 | 2125.00 | 2.05 | 615.00 | 2147.62 |
| 2022-07-22 | 2022-08-05 |
AZO220805P02115000
AZO220805P02120000
|
3 | 2120.00 | 2115.00 | 1.80 | 540.00 | 2195.19 |
| 2022-08-11 | 2022-08-26 |
AZO220826P02195000
AZO220826P02200000
|
3 | 2200.00 | 2195.00 | 1.80 | -615.00 | 2163.02 |
| 2022-08-31 | 2022-09-16 |
AZO220916P02080000
AZO220916P02090000
|
1 | 2090.00 | 2080.00 | 3.25 | 325.00 | 2165.65 |
| 2022-09-22 | 2022-10-07 |
AZO221007P02050000
AZO221007P02055000
|
3 | 2055.00 | 2050.00 | 2.00 | 600.00 | 2174 |
| 2022-10-10 | 2022-10-21 |
AZO221021P02200000
AZO221021P02205000
|
3 | 2205.00 | 2200.00 | 2.05 | 615.000 | 2301.03 |
| 2022-10-21 | 2022-11-04 |
AZO221104P02265000
AZO221104P02270000
|
3 | 2270.00 | 2265.00 | 1.95 | 585.00 | 2465.1 |
| 2022-11-10 | 2022-11-25 |
AZO221125P02435000
AZO221125P02440000
|
3 | 2440.00 | 2435.00 | 1.95 | 585.000 | 2562.12 |
| 2022-11-28 | 2022-12-09 |
AZO221209P02505000
AZO221209P02510000
|
3 | 2510.00 | 2505.00 | 2.00 | -900.00 | 2454.99 |
| 2022-12-09 | 2022-12-23 |
AZO221223P02420000
AZO221223P02430000
|
1 | 2430.00 | 2420.00 | 3.45 | 175.00 | 2430.65 |
| 2022-12-27 | 2023-01-13 |
AZO230113P02410000
AZO230113P02420000
|
1 | 2420.00 | 2410.00 | 3.95 | -500.00 | 2368.88 |
| 2023-01-13 | 2023-01-27 |
AZO230127P02340000
AZO230127P02350000
|
1 | 2350.00 | 2340.00 | 3.05 | 417.500 | 2369.34 |
| 2023-01-30 | 2023-02-10 |
AZO230210P02400000
AZO230210P02405000
|
2 | 2405.00 | 2400.00 | 1.65 | 330.000 | 2513.69 |
| 2023-02-13 | 2023-02-24 |
AZO230224P02515000
AZO230224P02520000
|
3 | 2520.00 | 2515.00 | 1.75 | 840.00 | 2540.56 |
| 2023-02-24 | 2023-03-10 |
AZO230310P02500000
AZO230310P02505000
|
3 | 2505.00 | 2500.00 | 1.85 | -1245.00 | 2421.39 |
| 2023-03-15 | 2023-03-31 |
AZO230331P02385000
AZO230331P02390000
|
3 | 2390.00 | 2385.00 | 1.80 | 1545.00 | 2458.15 |
| 2023-04-03 | 2023-04-14 |
AZO230414P02480000
AZO230414P02490000
|
1 | 2490.00 | 2480.00 | 3.10 | 310.00 | 2638.32 |
| 2023-04-20 | 2023-05-05 |
AZO230505P02670000
AZO230505P02680000
|
1 | 2680.00 | 2670.00 | 4.30 | 492.500 | 2691.58 |
| 2023-05-05 | 2023-05-19 |
AZO230519P02660000
AZO230519P02670000
|
1 | 2670.00 | 2660.00 | 3.65 | -290.00 | 2653.18 |
| 2023-05-30 | 2023-06-16 |
AZO230616P02420000
AZO230616P02430000
|
1 | 2430.00 | 2420.00 | 3.45 | 412.500 | 2493.83 |
| 2023-08-02 | 2023-08-18 |
AZO230818P02400000
AZO230818P02410000
|
1 | 2410.00 | 2400.00 | 4.30 | 370.00 | 2458.39 |
| 2023-08-29 | 2023-09-15 |
AZO230915P02500000
AZO230915P02510000
|
1 | 2510.00 | 2500.00 | 3.25 | 410.00 | 2529.68 |
| 2023-10-03 | 2023-10-20 |
AZO231020P02430000
AZO231020P02440000
|
1 | 2440.00 | 2430.00 | 3.85 | 475.000 | 2488.55 |
| 2023-10-31 | 2023-11-17 |
AZO231117P02440000
AZO231117P02450000
|
1 | 2450.00 | 2440.00 | 3.45 | 562.500 | 2627.05 |
| 2023-11-28 | 2023-12-15 |
AZO231215P02560000
AZO231215P02570000
|
1 | 2570.00 | 2560.00 | 3.25 | 610.000 | 2628.05 |
| 2024-01-02 | 2024-01-19 |
AZO240119P02540000
AZO240119P02550000
|
1 | 2550.00 | 2540.00 | 4.00 | 457.500 | 2746.44 |
| 2024-01-30 | 2024-02-16 |
AZO240216P02800000
AZO240216P02810000
|
1 | 2810.00 | 2800.00 | 4.10 | -590.00 | 2727.83 |
| 2024-06-04 | 2024-06-21 |
AZO240621P02760000
AZO240621P02770000
|
1 | 2770.00 | 2760.00 | 3.65 | 577.500 | 2990.35 |
| 2024-07-02 | 2024-07-19 |
AZO240719P02840000
AZO240719P02850000
|
1 | 2850.00 | 2840.00 | 4.20 | 560.00 | 2950.4 |
| 2024-07-30 | 2024-08-16 |
AZO240816P03070000
AZO240816P03080000
|
1 | 3080.00 | 3070.00 | 3.65 | 437.500 | 3212.87 |
| 2024-09-04 | 2024-09-20 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.10 | -770.00 | 3020.66 |
| 2024-10-01 | 2024-10-18 |
AZO241018P03130000
AZO241018P03140000
|
1 | 3140.00 | 3130.00 | 4.25 | 415.00 | 3182.07 |
| 2024-10-29 | 2024-11-15 |
AZO241115P03020000
AZO241115P03030000
|
1 | 3030.00 | 3020.00 | 4.25 | 125.00 | 3107.53 |
| 2024-12-03 | 2024-12-20 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 2.70 | 670.00 | 3253.47 |
| 2024-12-31 | 2025-01-17 |
AZO250117P03160000
AZO250117P03170000
|
1 | 3170.00 | 3160.00 | 4.00 | 197.500 | 3228.4 |
| 2025-02-04 | 2025-02-21 |
AZO250221P03420000
AZO250221P03430000
|
1 | 3430.00 | 3420.00 | 3.10 | -690.00 | 3368.98 |
| 2025-04-29 | 2025-05-19 |
AZO250516P03650000
AZO250516P03660000
|
1 | 3660.00 | 3650.00 | 3.50 | 0 | 3786.4199 |
| 2025-07-01 | 2025-07-18 |
AZO250718P03670000
AZO250718P03680000
|
1 | 3680.00 | 3670.00 | 3.55 | 355.00 | 3713.9299 |
| 2025-07-31 | 2025-08-15 |
AZO250815P03720000
AZO250815P03730000
|
1 | 3730.00 | 3720.00 | 4.05 | 405.00 | 4006.9099 |