| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
AZO080322P00110000
AZO080322P00115000
|
2 | 115.00 | 110.00 | 1.400 | -230.000 | 116.64 |
| 2008-10-03 | 2008-10-10 |
AZO081018P00110000
AZO081018P00115000
|
2 | 115.00 | 110.00 | 1.45 | -560.00 | 106.6 |
| 2008-11-05 | 2008-11-12 |
AZO081122P00110000
AZO081122P00115000
|
2 | 115.00 | 110.00 | 1.475 | -465.000 | 92.41 |
| 2008-12-03 | 2008-12-10 |
AZO081220P00105000
AZO081220P00110000
|
2 | 110.00 | 105.00 | 1.35 | 210.00 | 131.62 |
| 2009-01-05 | 2009-01-12 |
AZO090117P00130000
AZO090117P00135000
|
2 | 135.00 | 130.00 | 1.575 | -375.000 | 132.61 |
| 2009-03-04 | 2009-03-11 |
AZO090321P00145000
AZO090321P00150000
|
2 | 150.00 | 145.00 | 1.35 | 130.00 | 160.03 |
| 2009-04-02 | 2009-04-09 |
AZO090418P00150000
AZO090418P00155000
|
2 | 155.00 | 150.00 | 1.475 | 160.000 | 166.38 |
| 2009-04-29 | 2009-05-06 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.375 | 30.000 | 158.01 |
| 2009-06-03 | 2009-06-10 |
AZO090620P00150000
AZO090620P00155000
|
2 | 155.00 | 150.00 | 1.350 | 50.000 | 155.73 |
| 2009-12-07 | 2009-12-14 |
AZO091219P00145000
AZO091219P00150000
|
2 | 150.00 | 145.00 | 1.50 | 295.000 | 158.29 |
| 2011-12-01 | 2011-12-08 |
AZO111217P00320000
AZO111217P00330000
|
1 | 330.00 | 320.00 | 2.85 | -40.00 | 326 |
| 2013-12-04 | 2013-12-11 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 3.15 | 255.000 | 473.19 |
| 2014-02-06 | 2014-02-13 |
AZO140222P00500000
AZO140222P00510000
|
1 | 510.00 | 500.00 | 2.65 | 250.00 | 538.96 |
| 2015-03-03 | 2015-03-10 |
AZO150320P00630000
AZO150320P00640000
|
1 | 640.00 | 630.00 | 2.45 | -57.500 | 662.43 |
| 2015-04-06 | 2015-04-13 |
AZO150417P00680000
AZO150417P00690000
|
1 | 690.00 | 680.00 | 2.825 | 167.500 | 683.43 |
| 2015-06-04 | 2015-06-11 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 2.65 | 145.000 | 681.67 |
| 2015-06-30 | 2015-07-07 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.80 | 177.500 | 677.13 |
| 2015-08-06 | 2015-08-13 |
AZO150821P00680000
AZO150821P00690000
|
1 | 690.00 | 680.00 | 2.80 | 265.000 | 700.92 |
| 2015-09-02 | 2015-09-09 |
AZO150918P00710000
AZO150918P00720000
|
1 | 720.00 | 710.00 | 2.85 | -85.00 | 724.99 |
| 2015-09-29 | 2015-10-06 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.70 | 192.500 | 739.82 |
| 2015-11-03 | 2015-11-10 |
AZO151120P00770000
AZO151120P00780000
|
1 | 780.00 | 770.00 | 2.60 | 5.00 | 783.82 |
| 2015-12-01 | 2015-12-08 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.85 | 207.500 | 741.88 |
| 2015-12-29 | 2016-01-05 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 3.00 | -95.00 | 704.74 |
| 2016-02-02 | 2016-02-09 |
AZO160219P00740000
AZO160219P00750000
|
1 | 750.00 | 740.00 | 2.65 | -660.00 | 759.91 |
| 2016-03-03 | 2016-03-10 |
AZO160318P00760000
AZO160318P00770000
|
1 | 770.00 | 760.00 | 2.75 | 127.500 | 780.21 |
| 2016-03-29 | 2016-04-05 |
AZO160415P00780000
AZO160415P00790000
|
1 | 790.00 | 780.00 | 3.05 | -135.00 | 779.78 |
| 2016-05-06 | 2016-05-13 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.00 | -55.00 | 761.56 |
| 2016-06-01 | 2016-06-08 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.55 | 70.00 | 745.83 |
| 2016-08-05 | 2016-08-12 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 2.90 | -165.00 | 793.9 |
| 2016-10-04 | 2016-10-11 |
AZO161021P00740000
AZO161021P00750000
|
1 | 750.00 | 740.00 | 2.90 | 72.500 | 746.98 |
| 2016-11-01 | 2016-11-08 |
AZO161118P00710000
AZO161118P00720000
|
1 | 720.00 | 710.00 | 2.55 | 22.500 | 755.24 |
| 2016-11-29 | 2016-12-06 |
AZO161216P00760000
AZO161216P00770000
|
1 | 770.00 | 760.00 | 2.85 | 30.00 | 794.72 |
| 2017-01-03 | 2017-01-10 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 2.75 | 102.500 | 770.02 |
| 2017-02-03 | 2017-02-10 |
AZO170217P00700000
AZO170217P00710000
|
1 | 710.00 | 700.00 | 2.25 | 202.500 | 741.05 |
| 2017-02-28 | 2017-03-07 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.05 | -430.00 | 730.77 |
| 2017-04-05 | 2017-04-12 |
AZO170421P00680000
AZO170421P00690000
|
1 | 690.00 | 680.00 | 2.90 | -7.500 | 707.79 |
| 2017-05-02 | 2017-05-09 |
AZO170519P00670000
AZO170519P00680000
|
1 | 680.00 | 670.00 | 2.75 | 215.00 | 673.65 |
| 2017-05-30 | 2017-06-06 |
AZO170616P00590000
AZO170616P00600000
|
1 | 600.00 | 590.00 | 2.375 | -107.500 | 593.81 |
| 2017-07-10 | 2017-07-17 |
AZO170721P00490000
AZO170721P00500000
|
1 | 500.00 | 490.00 | 3.00 | 122.500 | 511.46 |
| 2017-07-28 | 2017-08-04 |
AZO170811P00517500
AZO170811P00520000
|
6 | 520.00 | 517.50 | 0.95 | 915.000 | 533.94 |
| 2017-08-04 | 2017-08-11 |
AZO170818P00520000
AZO170818P00530000
|
1 | 530.00 | 520.00 | 3.50 | 57.500 | 510.19 |
| 2017-08-11 | 2017-08-18 |
AZO170825P00522500
AZO170825P00525000
|
6 | 525.00 | 522.50 | 1.00 | -570.00 | 528.95 |
| 2017-08-21 | 2017-08-28 |
AZO170901P00507500
AZO170901P00510000
|
6 | 510.00 | 507.50 | 0.95 | 630.00 | 538.77 |
| 2017-08-29 | 2017-09-05 |
AZO170915P00512500
AZO170915P00515000
|
6 | 515.00 | 512.50 | 0.85 | 285.000 | 569.89 |
| 2017-09-05 | 2017-09-12 |
AZO170922P00527500
AZO170922P00530000
|
7 | 530.00 | 527.50 | 1.10 | 280.00 | 574.03 |
| 2017-09-12 | 2017-09-19 |
AZO170929P00537500
AZO170929P00540000
|
6 | 540.00 | 537.50 | 0.85 | -300.00 | 595.11 |
| 2017-09-19 | 2017-09-26 |
AZO171006P00525000
AZO171006P00527500
|
6 | 527.50 | 525.00 | 0.95 | 765.000 | 601.49 |
| 2017-09-26 | 2017-10-03 |
AZO171013P00577500
AZO171013P00580000
|
7 | 580.00 | 577.50 | 1.10 | 402.500 | 599.16 |
| 2017-10-03 | 2017-10-10 |
AZO171020P00590000
AZO171020P00592500
|
6 | 592.50 | 590.00 | 0.85 | -300.00 | 590.06 |
| 2017-10-12 | 2017-10-19 |
AZO171027P00580000
AZO171027P00582500
|
6 | 582.50 | 580.00 | 1.00 | 90.00 | 583.17 |
| 2017-10-20 | 2017-10-27 |
AZO171103P00580000
AZO171103P00582500
|
6 | 582.50 | 580.00 | 0.85 | 0.00 | 606.41 |
| 2017-10-30 | 2017-11-06 |
AZO171110P00580000
AZO171110P00582500
|
6 | 582.50 | 580.00 | 1.00 | 285.000 | 598.06 |
| 2017-11-06 | 2017-11-13 |
AZO171117P00597500
AZO171117P00600000
|
6 | 600.00 | 597.50 | 0.85 | -750.00 | 629.43 |
| 2017-11-13 | 2017-11-20 |
AZO171124P00585000
AZO171124P00587500
|
6 | 587.50 | 585.00 | 0.90 | 645.000 | 632.98 |
| 2017-11-20 | 2017-11-27 |
AZO171201P00625000
AZO171201P00627500
|
6 | 627.50 | 625.00 | 1.05 | 165.000 | 678.4 |
| 2017-11-28 | 2017-12-05 |
AZO171215P00642500
AZO171215P00650000
|
2 | 650.00 | 642.50 | 2.75 | 530.00 | 697.06 |
| 2017-12-08 | 2017-12-15 |
AZO171222P00710000
AZO171222P00712500
|
6 | 712.50 | 710.00 | 1.05 | 0.00 | 710.09 |
| 2017-12-15 | 2017-12-22 |
AZO171229P00687500
AZO171229P00690000
|
6 | 690.00 | 687.50 | 0.90 | 375.000 | 711.37 |
| 2017-12-22 | 2017-12-29 |
AZO180105P00700000
AZO180105P00702500
|
6 | 702.50 | 700.00 | 0.90 | 885.000 | 775.5 |
| 2017-12-29 | 2018-01-05 |
AZO180112P00700000
AZO180112P00702500
|
5 | 702.50 | 700.00 | 0.75 | 387.500 | 787.93 |
| 2018-01-05 | 2018-01-12 |
AZO180119P00750000
AZO180119P00760000
|
1 | 760.00 | 750.00 | 2.65 | 197.500 | 793.8 |
| 2018-01-16 | 2018-01-23 |
AZO180202P00767500
AZO180202P00770000
|
5 | 770.00 | 767.50 | 0.70 | 0.00 | 750.58 |
| 2018-01-23 | 2018-01-30 |
AZO180209P00772500
AZO180209P00775000
|
6 | 775.00 | 772.50 | 1.00 | -270.00 | 723.5 |
| 2018-01-30 | 2018-02-06 |
AZO180216P00762500
AZO180216P00765000
|
6 | 765.00 | 762.50 | 0.90 | -420.00 | 714.05 |
| 2018-02-06 | 2018-02-13 |
AZO180223P00730000
AZO180223P00732500
|
6 | 732.50 | 730.00 | 1.00 | -120.00 | 725 |
| 2018-02-13 | 2018-02-20 |
AZO180302P00695000
AZO180302P00697500
|
5 | 697.50 | 695.00 | 0.80 | -50.00 | 662.86 |
| 2018-02-20 | 2018-02-27 |
AZO180309P00697500
AZO180309P00700000
|
6 | 700.00 | 697.50 | 1.05 | -720.00 | 659.4 |
| 2018-02-27 | 2018-03-06 |
AZO180316P00630000
AZO180316P00640000
|
1 | 640.00 | 630.00 | 2.75 | 122.500 | 648.49 |
| 2018-03-06 | 2018-03-13 |
AZO180323P00652500
AZO180323P00655000
|
6 | 655.00 | 652.50 | 0.95 | -330.00 | 637.02 |
| 2018-03-13 | 2018-03-20 |
AZO180329P00630000
AZO180329P00640000
|
1 | 640.00 | 630.00 | 3.15 | 65.00 | 648.69 |
| 2018-03-20 | 2018-03-27 |
AZO180406P00637500
AZO180406P00640000
|
6 | 640.00 | 637.50 | 0.85 | -315.000 | 620.36 |
| 2018-03-27 | 2018-04-03 |
AZO180413P00622500
AZO180413P00625000
|
5 | 625.00 | 622.50 | 0.80 | -275.00 | 606.83 |
| 2018-04-03 | 2018-04-10 |
AZO180420P00600000
AZO180420P00610000
|
1 | 610.00 | 600.00 | 3.15 | -2.500 | 595.84 |
| 2018-04-10 | 2018-04-17 |
AZO180427P00605000
AZO180427P00607500
|
6 | 607.50 | 605.00 | 0.85 | -210.00 | 628.67 |
| 2018-04-17 | 2018-04-24 |
AZO180504P00595000
AZO180504P00597500
|
6 | 597.50 | 595.00 | 0.95 | -30.00 | 649.94 |
| 2018-04-24 | 2018-05-01 |
AZO180511P00592500
AZO180511P00595000
|
6 | 595.00 | 592.50 | 0.925 | 480.000 | 660.86 |
| 2018-05-01 | 2018-05-08 |
AZO180518P00622500
AZO180518P00625000
|
5 | 625.00 | 622.50 | 0.80 | 250.000 | 652.64 |
| 2018-05-08 | 2018-05-15 |
AZO180525P00640000
AZO180525P00642500
|
6 | 642.50 | 640.00 | 1.00 | 225.000 | 633.7 |
| 2018-05-16 | 2018-05-23 |
AZO180601P00632500
AZO180601P00635000
|
6 | 635.00 | 632.50 | 1.00 | -540.00 | 653.12 |
| 2018-05-23 | 2018-05-30 |
AZO180608P00612500
AZO180608P00615000
|
6 | 615.00 | 612.50 | 0.85 | 420.000 | 674.39 |
| 2018-05-30 | 2018-06-06 |
AZO180615P00642500
AZO180615P00645000
|
6 | 645.00 | 642.50 | 0.95 | 150.00 | 693.37 |
| 2018-06-06 | 2018-06-13 |
AZO180622P00645000
AZO180622P00647500
|
5 | 647.50 | 645.00 | 0.80 | 325.00 | 685.98 |
| 2018-06-13 | 2018-06-20 |
AZO180629P00672500
AZO180629P00675000
|
6 | 675.00 | 672.50 | 0.90 | 210.00 | 670.93 |
| 2018-06-20 | 2018-06-27 |
AZO180706P00680000
AZO180706P00682500
|
5 | 682.50 | 680.00 | 0.80 | -350.00 | 681.86 |
| 2018-06-27 | 2018-07-05 |
AZO180713P00660000
AZO180713P00662500
|
7 | 662.50 | 660.00 | 1.10 | 385.00 | 686.97 |
| 2018-07-05 | 2018-07-12 |
AZO180720P00665000
AZO180720P00667500
|
6 | 667.50 | 665.00 | 1.00 | 390.00 | 714.35 |
| 2018-07-12 | 2018-07-19 |
AZO180727P00675000
AZO180727P00677500
|
6 | 677.50 | 675.00 | 0.85 | 300.000 | 699.78 |
| 2018-07-19 | 2018-07-26 |
AZO180803P00705000
AZO180803P00707500
|
7 | 707.50 | 705.00 | 1.10 | 35.00 | 721.38 |
| 2018-07-27 | 2018-08-03 |
AZO180810P00690000
AZO180810P00692500
|
6 | 692.50 | 690.00 | 0.85 | 315.000 | 738.96 |
| 2018-08-07 | 2018-08-14 |
AZO180824P00717500
AZO180824P00720000
|
5 | 720.00 | 717.50 | 0.80 | 462.500 | 770.52 |
| 2018-08-14 | 2018-08-21 |
AZO180831P00742500
AZO180831P00745000
|
6 | 745.00 | 742.50 | 0.95 | 309.000 | 766.88 |
| 2018-08-21 | 2018-08-28 |
AZO180907P00757500
AZO180907P00760000
|
6 | 760.00 | 757.50 | 0.975 | 105.000 | 772.53 |
| 2018-08-28 | 2018-09-04 |
AZO180914P00755000
AZO180914P00757500
|
5 | 757.50 | 755.00 | 0.80 | 62.500 | 749.2 |
| 2018-09-07 | 2018-09-14 |
AZO180921P00757500
AZO180921P00760000
|
5 | 760.00 | 757.50 | 0.75 | -400.00 | 769.87 |
| 2018-09-14 | 2018-09-21 |
AZO180928P00735000
AZO180928P00737500
|
6 | 737.50 | 735.00 | 0.90 | 465.000 | 775.7 |
| 2018-09-24 | 2018-10-01 |
AZO181005P00755000
AZO181005P00757500
|
6 | 757.50 | 755.00 | 0.90 | 330.00 | 771.3 |
| 2018-10-02 | 2018-10-09 |
AZO181019P00752500
AZO181019P00755000
|
6 | 755.00 | 752.50 | 0.90 | 270.00 | 725.8 |
| 2018-10-09 | 2018-10-16 |
AZO181026P00770000
AZO181026P00772500
|
7 | 772.50 | 770.00 | 1.075 | -437.500 | 743.57 |
| 2018-10-16 | 2018-10-23 |
AZO181102P00760000
AZO181102P00762500
|
6 | 762.50 | 760.00 | 1.000 | -570.000 | 760.49 |
| 2018-10-24 | 2018-10-31 |
AZO181109P00715000
AZO181109P00717500
|
6 | 717.50 | 715.00 | 1.025 | 195.000 | 793.87 |
| 2018-10-31 | 2018-11-07 |
AZO181116P00720000
AZO181116P00722500
|
6 | 722.50 | 720.00 | 0.95 | 135.000 | 827.99 |
| 2018-11-12 | 2018-11-19 |
AZO181123P00780000
AZO181123P00782500
|
6 | 782.50 | 780.00 | 0.975 | 465.000 | 827.53 |
| 2018-11-19 | 2018-11-26 |
AZO181130P00817500
AZO181130P00820000
|
5 | 820.00 | 817.50 | 0.70 | 50.00 | 809.07 |
| 2018-11-30 | 2018-12-07 |
AZO181214P00792500
AZO181214P00795000
|
6 | 795.00 | 792.50 | 1.05 | 690.00 | 871.24 |
| 2018-12-07 | 2018-12-14 |
AZO181221P00850000
AZO181221P00860000
|
1 | 860.00 | 850.00 | 3.40 | 85.00 | 826.04 |
| 2018-12-14 | 2018-12-21 |
AZO181228P00860000
AZO181228P00862500
|
5 | 862.50 | 860.00 | 0.80 | -675.00 | 839.01 |
| 2018-12-24 | 2018-12-31 |
AZO190104P00810000
AZO190104P00812500
|
5 | 812.50 | 810.00 | 0.75 | 475.00 | 835.63 |
| 2018-12-31 | 2019-01-07 |
AZO190111P00825000
AZO190111P00827500
|
6 | 827.50 | 825.00 | 1.00 | -420.00 | 822.88 |
| 2019-01-10 | 2019-01-17 |
AZO190125P00815000
AZO190125P00817500
|
6 | 817.50 | 815.00 | 1.00 | 510.000 | 814.64 |
| 2019-01-17 | 2019-01-24 |
AZO190201P00830000
AZO190201P00832500
|
6 | 832.50 | 830.00 | 0.95 | -690.00 | 849.91 |
| 2019-01-25 | 2019-02-01 |
AZO190208P00802500
AZO190208P00805000
|
6 | 805.00 | 802.50 | 0.90 | 795.000 | 874.08 |
| 2019-02-04 | 2019-02-11 |
AZO190215P00857500
AZO190215P00860000
|
6 | 860.00 | 857.50 | 0.95 | 480.000 | 919.75 |
| 2019-02-11 | 2019-02-19 |
AZO190222P00875000
AZO190222P00877500
|
6 | 877.50 | 875.00 | 0.90 | 375.000 | 911.66 |
| 2019-02-21 | 2019-02-28 |
AZO190308P00890000
AZO190308P00892500
|
6 | 892.50 | 890.00 | 0.85 | 150.000 | 934.73 |
| 2019-02-28 | 2019-03-07 |
AZO190315P00927500
AZO190315P00930000
|
6 | 930.00 | 927.50 | 1.05 | 330.00 | 962.23 |
| 2019-03-08 | 2019-03-15 |
AZO190322P00922500
AZO190322P00925000
|
6 | 925.00 | 922.50 | 1.05 | 690.000 | 981.27 |
| 2019-03-15 | 2019-03-22 |
AZO190329P00940000
AZO190329P00950000
|
1 | 950.00 | 940.00 | 2.75 | 222.500 | 1024.12 |
| 2019-03-25 | 2019-04-01 |
AZO190405P00985000
AZO190405P00987500
|
6 | 987.50 | 985.00 | 1.05 | 570.000 | 1048.52 |
| 2019-04-01 | 2019-04-08 |
AZO190418P01017500
AZO190418P01020000
|
6 | 1020.00 | 1017.50 | 1.05 | 390.000 | 1045.05 |
| 2019-04-17 | 2019-04-24 |
AZO190503P01037500
AZO190503P01040000
|
6 | 1040.00 | 1037.50 | 0.90 | 0.00 | 1033.38 |
| 2019-04-24 | 2019-05-01 |
AZO190510P01030000
AZO190510P01032500
|
6 | 1032.50 | 1030.00 | 1.05 | -210.00 | 1000.59 |
| 2019-05-02 | 2019-05-09 |
AZO190517P01025000
AZO190517P01027500
|
5 | 1027.50 | 1025.00 | 0.70 | -425.00 | 984.09 |
| 2019-05-09 | 2019-05-16 |
AZO190524P00985000
AZO190524P00987500
|
6 | 987.50 | 985.00 | 1.05 | -150.00 | 1052.19 |
| 2019-05-16 | 2019-05-23 |
AZO190531P00962500
AZO190531P00965000
|
6 | 965.00 | 962.50 | 1.00 | 750.000 | 1027.11 |
| 2019-05-24 | 2019-05-31 |
AZO190607P01040000
AZO190607P01042500
|
6 | 1042.50 | 1040.00 | 0.95 | -90.00 | 1099.14 |
| 2019-06-05 | 2019-06-12 |
AZO190621P01040000
AZO190621P01050000
|
1 | 1050.00 | 1040.00 | 2.70 | 155.00 | 1118.47 |
| 2019-06-12 | 2019-06-19 |
AZO190628P01080000
AZO190628P01090000
|
1 | 1090.00 | 1080.00 | 3.10 | 165.00 | 1099.47 |
| 2019-06-24 | 2019-07-01 |
AZO190705P01097500
AZO190705P01100000
|
6 | 1100.00 | 1097.50 | 1.00 | -150.00 | 1130.31 |
| 2019-07-01 | 2019-07-08 |
AZO190712P01087500
AZO190712P01090000
|
6 | 1090.00 | 1087.50 | 1.05 | 615.000 | 1164.71 |
| 2019-07-08 | 2019-07-15 |
AZO190719P01132500
AZO190719P01135000
|
5 | 1135.00 | 1132.50 | 0.80 | 362.500 | 1172.25 |
| 2019-07-19 | 2019-07-26 |
AZO190802P01157500
AZO190802P01160000
|
6 | 1160.00 | 1157.50 | 1.00 | -390.00 | 1096.12 |
| 2019-07-30 | 2019-08-06 |
AZO190816P01120000
AZO190816P01130000
|
1 | 1130.00 | 1120.00 | 3.35 | -450.00 | 1091.74 |
| 2019-08-06 | 2019-08-13 |
AZO190823P01050000
AZO190823P01060000
|
1 | 1060.00 | 1050.00 | 3.30 | 185.00 | 1065.28 |
| 2019-08-14 | 2019-08-21 |
AZO190830P01040000
AZO190830P01045000
|
3 | 1045.00 | 1040.00 | 1.70 | 210.00 | 1101.69 |
| 2019-08-21 | 2019-08-28 |
AZO190906P01075000
AZO190906P01077500
|
5 | 1077.50 | 1075.00 | 0.75 | -50.00 | 1143.34 |
| 2019-09-05 | 2019-09-12 |
AZO190920P01115000
AZO190920P01120000
|
3 | 1120.00 | 1115.00 | 1.80 | 15.00 | 1159.37 |
| 2019-09-24 | 2019-10-01 |
AZO191011P01080000
AZO191011P01082500
|
6 | 1082.50 | 1080.00 | 1.00 | -90.00 | 1085.97 |
| 2019-10-01 | 2019-10-08 |
AZO191018P01060000
AZO191018P01070000
|
1 | 1070.00 | 1060.00 | 3.10 | -300.00 | 1110 |
| 2019-10-08 | 2019-10-15 |
AZO191025P01035000
AZO191025P01037500
|
6 | 1037.50 | 1035.00 | 0.85 | 465.000 | 1129.47 |
| 2019-10-15 | 2019-10-22 |
AZO191101P01090000
AZO191101P01092500
|
6 | 1092.50 | 1090.00 | 0.90 | 0.00 | 1156.28 |
| 2019-10-22 | 2019-10-29 |
AZO191108P01085000
AZO191108P01087500
|
6 | 1087.50 | 1085.00 | 1.00 | 495.000 | 1165.86 |
| 2019-10-29 | 2019-11-05 |
AZO191115P01127500
AZO191115P01130000
|
6 | 1130.00 | 1127.50 | 0.85 | 150.00 | 1171.88 |
| 2019-11-05 | 2019-11-12 |
AZO191122P01137500
AZO191122P01140000
|
6 | 1140.00 | 1137.50 | 0.95 | 270.00 | 1163.87 |
| 2019-11-12 | 2019-11-19 |
AZO191129P01152500
AZO191129P01155000
|
6 | 1155.00 | 1152.50 | 0.85 | 120.00 | 1177.92 |
| 2019-11-19 | 2019-11-26 |
AZO191206P01160000
AZO191206P01162500
|
6 | 1162.50 | 1160.00 | 1.00 | -270.00 | 1172.66 |
| 2019-11-26 | 2019-12-03 |
AZO191213P01157500
AZO191213P01160000
|
6 | 1160.00 | 1157.50 | 0.95 | -300.00 | 1235.32 |
| 2019-12-03 | 2019-12-10 |
AZO191220P01125000
AZO191220P01130000
|
3 | 1130.00 | 1125.00 | 1.90 | 547.500 | 1226.74 |
| 2019-12-10 | 2019-12-17 |
AZO191227P01220000
AZO191227P01230000
|
1 | 1230.00 | 1220.00 | 2.80 | -220.00 | 1202.59 |
| 2019-12-17 | 2019-12-24 |
AZO200103P01210000
AZO200103P01212500
|
6 | 1212.50 | 1210.00 | 1.05 | -60.00 | 1187.98 |
| 2019-12-30 | 2020-01-06 |
AZO200110P01170000
AZO200110P01172500
|
6 | 1172.50 | 1170.00 | 1.05 | -330.00 | 1132.22 |
| 2020-01-06 | 2020-01-13 |
AZO200117P01140000
AZO200117P01150000
|
1 | 1150.00 | 1140.00 | 2.85 | -450.00 | 1154.58 |
| 2020-01-13 | 2020-01-21 |
AZO200124P01115000
AZO200124P01120000
|
2 | 1120.00 | 1115.00 | 1.55 | 255.000 | 1140.23 |
| 2020-01-23 | 2020-01-30 |
AZO200207P01152500
AZO200207P01155000
|
5 | 1155.00 | 1152.50 | 0.75 | -875.00 | 1058.91 |
| 2020-01-30 | 2020-02-06 |
AZO200214P01072500
AZO200214P01075000
|
6 | 1075.00 | 1072.50 | 0.85 | -390.00 | 1053.21 |
| 2020-02-06 | 2020-02-13 |
AZO200221P01040000
AZO200221P01050000
|
1 | 1050.00 | 1040.00 | 3.50 | -30.00 | 1068.03 |
| 2020-02-18 | 2020-02-25 |
AZO200306P01052500
AZO200306P01055000
|
6 | 1055.00 | 1052.50 | 0.90 | -300.00 | 1060.31 |
| 2020-02-26 | 2020-03-04 |
AZO200313P00980000
AZO200313P00990000
|
1 | 990.00 | 980.00 | 3.10 | 180.00 | 1012.73 |
| 2020-03-04 | 2020-03-11 |
AZO200320P01030000
AZO200320P01040000
|
1 | 1040.00 | 1030.00 | 3.45 | 105.00 | 728.13 |
| 2020-03-13 | 2020-03-20 |
AZO200327P00980000
AZO200327P00985000
|
3 | 985.00 | 980.00 | 2.00 | -930.00 | 851.63 |
| 2020-03-20 | 2020-03-27 |
AZO200403P00690000
AZO200403P00700000
|
1 | 700.00 | 690.00 | 3.75 | 275.00 | 790.56 |
| 2020-03-31 | 2020-04-07 |
AZO200417P00810000
AZO200417P00820000
|
1 | 820.00 | 810.00 | 3.50 | 345.00 | 991.8 |
| 2020-04-07 | 2020-04-14 |
AZO200424P00870000
AZO200424P00875000
|
2 | 875.00 | 870.00 | 1.50 | 270.00 | 1047.04 |
| 2020-04-14 | 2020-04-21 |
AZO200501P00950000
AZO200501P00955000
|
3 | 955.00 | 950.00 | 1.75 | 0.00 | 994.45 |
| 2020-04-21 | 2020-04-28 |
AZO200508P00945000
AZO200508P00950000
|
2 | 950.00 | 945.00 | 1.50 | 260.000 | 1057.9 |
| 2020-04-28 | 2020-05-05 |
AZO200515P01020000
AZO200515P01030000
|
1 | 1030.00 | 1020.00 | 2.95 | -280.00 | 1074.98 |
| 2020-05-05 | 2020-05-12 |
AZO200522P00995000
AZO200522P01000000
|
2 | 1000.00 | 995.00 | 1.65 | 180.00 | 1122.94 |
| 2020-05-13 | 2020-05-20 |
AZO200529P01015000
AZO200529P01020000
|
3 | 1020.00 | 1015.00 | 2.05 | 585.00 | 1147.86 |
| 2020-05-20 | 2020-05-27 |
AZO200605P01085000
AZO200605P01090000
|
2 | 1090.00 | 1085.00 | 1.45 | 440.00 | 1153.93 |
| 2020-05-27 | 2020-06-03 |
AZO200612P01140000
AZO200612P01145000
|
2 | 1145.00 | 1140.00 | 1.60 | -390.00 | 1100.51 |
| 2020-06-03 | 2020-06-10 |
AZO200619P01120000
AZO200619P01130000
|
1 | 1130.00 | 1120.00 | 3.20 | -225.00 | 1130.6 |
| 2020-06-11 | 2020-06-18 |
AZO200626P01065000
AZO200626P01070000
|
3 | 1070.00 | 1065.00 | 1.95 | 382.500 | 1104.93 |
| 2020-06-25 | 2020-07-02 |
AZO200710P01080000
AZO200710P01085000
|
3 | 1085.00 | 1080.00 | 1.75 | 0.000 | 1113.59 |
| 2020-07-10 | 2020-07-17 |
AZO200724P01090000
AZO200724P01095000
|
3 | 1095.00 | 1090.00 | 1.90 | 517.500 | 1168.59 |
| 2020-07-21 | 2020-07-28 |
AZO200807P01130000
AZO200807P01135000
|
3 | 1135.00 | 1130.00 | 1.95 | 150.00 | 1182.22 |
| 2020-07-29 | 2020-08-05 |
AZO200814P01155000
AZO200814P01160000
|
2 | 1160.00 | 1155.00 | 1.50 | 170.00 | 1196.05 |
| 2020-08-05 | 2020-08-12 |
AZO200821P01170000
AZO200821P01175000
|
3 | 1175.00 | 1170.00 | 1.85 | 555.00 | 1209.07 |
| 2020-08-12 | 2020-08-19 |
AZO200828P01165000
AZO200828P01170000
|
2 | 1170.00 | 1165.00 | 1.55 | 230.00 | 1189.12 |
| 2020-08-19 | 2020-08-26 |
AZO200904P01190000
AZO200904P01195000
|
2 | 1195.00 | 1190.00 | 1.60 | -100.00 | 1206.79 |
| 2020-08-26 | 2020-09-02 |
AZO200911P01175000
AZO200911P01180000
|
3 | 1180.00 | 1175.00 | 1.70 | -135.00 | 1234.45 |
| 2020-09-02 | 2020-09-09 |
AZO200918P01225000
AZO200918P01230000
|
3 | 1230.00 | 1225.00 | 1.70 | -195.00 | 1205.28 |
| 2020-09-09 | 2020-09-16 |
AZO200925P01205000
AZO200925P01210000
|
3 | 1210.00 | 1205.00 | 1.85 | -15.00 | 1135.02 |
| 2020-09-16 | 2020-09-23 |
AZO201002P01200000
AZO201002P01205000
|
3 | 1205.00 | 1200.00 | 1.90 | -780.00 | 1176.99 |
| 2020-09-23 | 2020-09-30 |
AZO201009P01100000
AZO201009P01110000
|
1 | 1110.00 | 1100.00 | 3.55 | 255.00 | 1137.74 |
| 2020-10-01 | 2020-10-08 |
AZO201016P01160000
AZO201016P01165000
|
3 | 1165.00 | 1160.00 | 1.80 | -540.00 | 1193.38 |
| 2020-10-14 | 2020-10-21 |
AZO201030P01150000
AZO201030P01152500
|
5 | 1152.50 | 1150.00 | 0.70 | -100.00 | 1128.98 |
| 2020-10-21 | 2020-10-28 |
AZO201106P01157500
AZO201106P01160000
|
5 | 1160.00 | 1157.50 | 0.75 | -400.00 | 1158.53 |
| 2020-10-29 | 2020-11-05 |
AZO201113P01107500
AZO201113P01110000
|
6 | 1110.00 | 1107.50 | 0.90 | 540.00 | 1155.8 |
| 2020-11-06 | 2020-11-13 |
AZO201120P01135000
AZO201120P01140000
|
3 | 1140.00 | 1135.00 | 2.00 | 480.00 | 1114.2 |
| 2020-12-02 | 2020-12-09 |
AZO201218P01125000
AZO201218P01130000
|
2 | 1130.00 | 1125.00 | 1.60 | -110.00 | 1181.9 |
| 2020-12-18 | 2020-12-28 |
AZO201231P01165000
AZO201231P01167500
|
5 | 1167.50 | 1165.00 | 0.80 | 225.000 | 1185.44 |
| 2020-12-28 | 2021-01-04 |
AZO210108P01177500
AZO210108P01180000
|
6 | 1180.00 | 1177.50 | 0.95 | -240.00 | 1252.92 |
| 2021-01-04 | 2021-01-11 |
AZO210115P01160000
AZO210115P01165000
|
2 | 1165.00 | 1160.00 | 1.65 | 325.000 | 1248.33 |
| 2021-01-11 | 2021-01-19 |
AZO210122P01247500
AZO210122P01250000
|
6 | 1250.00 | 1247.50 | 0.90 | -600.00 | 1227.16 |
| 2021-01-19 | 2021-01-26 |
AZO210205P01220000
AZO210205P01222500
|
5 | 1222.50 | 1220.00 | 0.75 | -125.00 | 1220.43 |
| 2021-01-28 | 2021-02-04 |
AZO210212P01125000
AZO210212P01127500
|
6 | 1127.50 | 1125.00 | 0.90 | 735.000 | 1146.65 |
| 2021-02-04 | 2021-02-11 |
AZO210219P01190000
AZO210219P01200000
|
1 | 1200.00 | 1190.00 | 4.25 | -280.00 | 1205.73 |
| 2021-02-19 | 2021-02-26 |
AZO210305P01182500
AZO210305P01185000
|
6 | 1185.00 | 1182.50 | 0.90 | -630.00 | 1220.25 |
| 2021-02-26 | 2021-03-05 |
AZO210312P01137500
AZO210312P01140000
|
6 | 1140.00 | 1137.50 | 0.90 | 0.00 | 1285.52 |
| 2021-03-05 | 2021-03-12 |
AZO210319P01195000
AZO210319P01200000
|
2 | 1200.00 | 1195.00 | 1.60 | 465.000 | 1324.76 |
| 2021-03-17 | 2021-03-24 |
AZO210401P01272500
AZO210401P01275000
|
6 | 1275.00 | 1272.50 | 0.85 | 480.000 | 1418.84 |
| 2021-03-24 | 2021-03-31 |
AZO210409P01330000
AZO210409P01335000
|
3 | 1335.00 | 1330.00 | 1.85 | 622.500 | 1438.5 |
| 2021-03-31 | 2021-04-07 |
AZO210416P01380000
AZO210416P01385000
|
2 | 1385.00 | 1380.00 | 1.55 | 0.00 | 1495.84 |
| 2021-04-14 | 2021-04-21 |
AZO210430P01432500
AZO210430P01435000
|
5 | 1435.00 | 1432.50 | 0.80 | 125.00 | 1464.12 |
| 2021-04-27 | 2021-05-04 |
AZO210514P01435000
AZO210514P01437500
|
6 | 1437.50 | 1435.00 | 0.85 | 300.00 | 1527.58 |
| 2021-05-05 | 2021-05-12 |
AZO210521P01445000
AZO210521P01450000
|
2 | 1450.00 | 1445.00 | 1.65 | -110.00 | 1460.26 |
| 2021-05-17 | 2021-05-24 |
AZO210528P01505000
AZO210528P01507500
|
6 | 1507.50 | 1505.00 | 1.00 | -750.00 | 1406.6 |
| 2021-05-25 | 2021-06-01 |
AZO210611P01395000
AZO210611P01400000
|
2 | 1400.00 | 1395.00 | 1.60 | 60.00 | 1394.61 |
| 2021-06-01 | 2021-06-08 |
AZO210618P01390000
AZO210618P01395000
|
3 | 1395.00 | 1390.00 | 1.95 | -150.00 | 1386.28 |
| 2021-06-08 | 2021-06-15 |
AZO210625P01370000
AZO210625P01375000
|
3 | 1375.00 | 1370.00 | 1.75 | 135.00 | 1479.27 |
| 2021-06-28 | 2021-07-06 |
AZO210709P01475000
AZO210709P01480000
|
3 | 1480.00 | 1475.00 | 1.90 | 217.500 | 1564.53 |
| 2021-07-06 | 2021-07-13 |
AZO210723P01520000
AZO210723P01525000
|
2 | 1525.00 | 1520.00 | 1.45 | 280.00 | 1632.13 |
| 2021-07-15 | 2021-07-22 |
AZO210730P01570000
AZO210730P01580000
|
1 | 1580.00 | 1570.00 | 4.35 | 80.00 | 1623.57 |
| 2021-07-23 | 2021-07-30 |
AZO210806P01610000
AZO210806P01615000
|
2 | 1615.00 | 1610.00 | 1.45 | -100.00 | 1629.85 |
| 2021-08-05 | 2021-08-12 |
AZO210820P01615000
AZO210820P01620000
|
3 | 1620.00 | 1615.00 | 1.90 | 0.00 | 1640.76 |
| 2021-08-12 | 2021-08-19 |
AZO210827P01605000
AZO210827P01610000
|
3 | 1610.00 | 1605.00 | 1.90 | 150.00 | 1548.49 |
| 2021-08-20 | 2021-08-27 |
AZO210903P01615000
AZO210903P01620000
|
3 | 1620.00 | 1615.00 | 1.75 | -1335.00 | 1537.25 |
| 2021-08-27 | 2021-09-03 |
AZO210910P01520000
AZO210910P01530000
|
1 | 1530.00 | 1520.00 | 2.80 | -110.00 | 1550.56 |
| 2021-09-03 | 2021-09-10 |
AZO210917P01510000
AZO210917P01520000
|
1 | 1520.00 | 1510.00 | 3.65 | 225.00 | 1592.88 |
| 2021-09-17 | 2021-09-24 |
AZO211001P01565000
AZO211001P01570000
|
3 | 1570.00 | 1565.00 | 1.95 | 495.00 | 1672.28 |
| 2021-09-24 | 2021-10-01 |
AZO211008P01675000
AZO211008P01680000
|
2 | 1680.00 | 1675.00 | 1.45 | -420.00 | 1681.37 |
| 2021-10-01 | 2021-10-08 |
AZO211015P01645000
AZO211015P01650000
|
2 | 1650.00 | 1645.00 | 1.60 | 230.00 | 1736.03 |
| 2021-10-11 | 2021-10-18 |
AZO211022P01650000
AZO211022P01655000
|
2 | 1655.00 | 1650.00 | 1.45 | 290.000 | 1832.89 |
| 2021-10-25 | 2021-11-01 |
AZO211105P01795000
AZO211105P01800000
|
2 | 1800.00 | 1795.00 | 1.65 | -70.00 | 1817.94 |
| 2021-11-03 | 2021-11-10 |
AZO211119P01765000
AZO211119P01770000
|
2 | 1770.00 | 1765.00 | 1.45 | 390.00 | 1859.68 |
| 2021-11-10 | 2021-11-17 |
AZO211126P01845000
AZO211126P01850000
|
2 | 1850.00 | 1845.00 | 1.60 | 20.00 | 1814.18 |
| 2021-11-17 | 2021-11-24 |
AZO211203P01865000
AZO211203P01870000
|
3 | 1870.00 | 1865.00 | 1.80 | -45.00 | 1863 |
| 2021-11-24 | 2021-12-01 |
AZO211210P01820000
AZO211210P01825000
|
3 | 1825.00 | 1820.00 | 1.75 | -225.00 | 2003.02 |
| 2021-12-02 | 2021-12-09 |
AZO211217P01825000
AZO211217P01830000
|
3 | 1830.00 | 1825.00 | 2.10 | 397.500 | 1996.37 |
| 2021-12-15 | 2021-12-22 |
AZO211231P02010000
AZO211231P02020000
|
1 | 2020.00 | 2010.00 | 2.80 | 10.00 | 2096.39 |
| 2021-12-28 | 2022-01-04 |
AZO220114P02030000
AZO220114P02035000
|
2 | 2035.00 | 2030.00 | 1.50 | -210.00 | 2033.48 |
| 2022-01-04 | 2022-01-11 |
AZO220121P02050000
AZO220121P02055000
|
3 | 2055.00 | 2050.00 | 1.85 | -150.00 | 1942.17 |
| 2022-01-11 | 2022-01-18 |
AZO220128P01970000
AZO220128P01975000
|
2 | 1975.00 | 1970.00 | 1.60 | -150.00 | 1951.16 |
| 2022-01-19 | 2022-01-26 |
AZO220204P01910000
AZO220204P01920000
|
1 | 1920.00 | 1910.00 | 4.30 | -100.00 | 2018.7 |
| 2022-01-26 | 2022-02-02 |
AZO220211P01840000
AZO220211P01850000
|
1 | 1850.00 | 1840.00 | 3.55 | 335.00 | 1949.11 |
| 2022-02-02 | 2022-02-09 |
AZO220218P02030000
AZO220218P02035000
|
3 | 2035.00 | 2030.00 | 2.15 | -75.00 | 1920.01 |
| 2022-02-10 | 2022-02-17 |
AZO220225P01905000
AZO220225P01910000
|
2 | 1910.00 | 1905.00 | 1.50 | -310.00 | 1864.63 |
| 2022-02-17 | 2022-02-24 |
AZO220304P01850000
AZO220304P01855000
|
3 | 1855.00 | 1850.00 | 1.90 | -180.00 | 1891.36 |
| 2022-02-24 | 2022-03-03 |
AZO220311P01750000
AZO220311P01755000
|
3 | 1755.00 | 1750.00 | 1.80 | 630.00 | 1864.59 |
| 2022-03-03 | 2022-03-10 |
AZO220318P01845000
AZO220318P01850000
|
3 | 1850.00 | 1845.00 | 1.85 | 195.00 | 1952.75 |
| 2022-03-11 | 2022-03-18 |
AZO220325P01825000
AZO220325P01830000
|
3 | 1830.00 | 1825.00 | 1.70 | 375.00 | 2027.29 |
| 2022-03-21 | 2022-03-28 |
AZO220401P01905000
AZO220401P01910000
|
2 | 1910.00 | 1905.00 | 1.50 | 170.00 | 1974.51 |
| 2022-04-01 | 2022-04-08 |
AZO220414P01945000
AZO220414P01950000
|
3 | 1950.00 | 1945.00 | 1.90 | 375.00 | 2164.6 |
| 2022-04-08 | 2022-04-18 |
AZO220422P02150000
AZO220422P02160000
|
1 | 2160.00 | 2150.00 | 3.15 | -30.00 | 2160.27 |
| 2022-04-19 | 2022-04-26 |
AZO220506P02160000
AZO220506P02165000
|
2 | 2165.00 | 2160.00 | 1.50 | -90.00 | 2000 |
| 2022-04-26 | 2022-05-03 |
AZO220513P02150000
AZO220513P02155000
|
3 | 2155.00 | 2150.00 | 2.15 | -705.00 | 2001.11 |
| 2022-05-03 | 2022-05-10 |
AZO220520P01930000
AZO220520P01940000
|
1 | 1940.00 | 1930.00 | 3.60 | -55.00 | 1771.68 |
| 2022-05-10 | 2022-05-17 |
AZO220527P01890000
AZO220527P01900000
|
1 | 1900.00 | 1890.00 | 3.90 | 160.00 | 2055.39 |
| 2022-05-17 | 2022-05-24 |
AZO220603P01980000
AZO220603P01985000
|
3 | 1985.00 | 1980.00 | 2.15 | -420.00 | 2058.04 |
| 2022-05-24 | 2022-05-31 |
AZO220610P01870000
AZO220610P01875000
|
3 | 1875.00 | 1870.00 | 1.70 | 315.00 | 2064.46 |
| 2022-05-31 | 2022-06-07 |
AZO220617P02010000
AZO220617P02020000
|
1 | 2020.00 | 2010.00 | 3.15 | 155.00 | 1992.55 |
| 2022-06-07 | 2022-06-14 |
AZO220624P02080000
AZO220624P02085000
|
3 | 2085.00 | 2080.00 | 1.90 | -285.00 | 2158.91 |
| 2022-06-14 | 2022-06-21 |
AZO220701P01990000
AZO220701P01995000
|
3 | 1995.00 | 1990.00 | 1.75 | 75.00 | 2159.81 |
| 2022-06-21 | 2022-06-28 |
AZO220708P01995000
AZO220708P02000000
|
3 | 2000.00 | 1995.00 | 2.10 | 630.00 | 2182.37 |
| 2022-06-29 | 2022-07-06 |
AZO220715P02090000
AZO220715P02100000
|
1 | 2100.00 | 2090.00 | 3.35 | 105.00 | 2215.03 |
| 2022-07-06 | 2022-07-13 |
AZO220722P02130000
AZO220722P02135000
|
3 | 2135.00 | 2130.00 | 1.90 | -210.00 | 2147.62 |
| 2022-07-14 | 2022-07-21 |
AZO220729P02140000
AZO220729P02145000
|
3 | 2145.00 | 2140.00 | 1.80 | 225.00 | 2137.39 |
| 2022-07-21 | 2022-07-28 |
AZO220805P02100000
AZO220805P02110000
|
1 | 2110.00 | 2100.00 | 3.25 | 80.00 | 2195.19 |
| 2022-07-28 | 2022-08-04 |
AZO220812P02095000
AZO220812P02100000
|
3 | 2100.00 | 2095.00 | 2.15 | 285.00 | 2259.18 |
| 2022-08-04 | 2022-08-11 |
AZO220819P02130000
AZO220819P02135000
|
3 | 2135.00 | 2130.00 | 2.10 | 480.00 | 2332.09 |
| 2022-08-11 | 2022-08-18 |
AZO220826P02195000
AZO220826P02200000
|
3 | 2200.00 | 2195.00 | 1.80 | 75.00 | 2163.02 |
| 2022-08-22 | 2022-08-29 |
AZO220902P02280000
AZO220902P02285000
|
3 | 2285.00 | 2280.00 | 2.05 | -1020.00 | 2120.88 |
| 2022-08-31 | 2022-09-07 |
AZO220916P02080000
AZO220916P02090000
|
1 | 2090.00 | 2080.00 | 3.25 | 480.00 | 2165.65 |
| 2022-09-07 | 2022-09-14 |
AZO220923P02155000
AZO220923P02160000
|
3 | 2160.00 | 2155.00 | 1.95 | -255.00 | 2096.84 |
| 2022-09-14 | 2022-09-21 |
AZO220930P02090000
AZO220930P02095000
|
2 | 2095.00 | 2090.00 | 1.50 | -30.00 | 2141.93 |
| 2022-09-22 | 2022-09-29 |
AZO221007P02050000
AZO221007P02055000
|
3 | 2055.00 | 2050.00 | 2.00 | 510.00 | 2174 |
| 2022-09-30 | 2022-10-07 |
AZO221014P02105000
AZO221014P02110000
|
2 | 2110.00 | 2105.00 | 1.60 | 20.00 | 2255.17 |
| 2022-10-10 | 2022-10-17 |
AZO221021P02200000
AZO221021P02205000
|
3 | 2205.00 | 2200.00 | 2.05 | 420.00 | 2301.03 |
| 2022-10-17 | 2022-10-24 |
AZO221028P02260000
AZO221028P02262500
|
6 | 2262.50 | 2260.00 | 0.85 | 405.000 | 2543.5 |
| 2022-10-25 | 2022-11-01 |
AZO221111P02390000
AZO221111P02400000
|
1 | 2400.00 | 2390.00 | 3.75 | 255.00 | 2408.99 |
| 2022-11-02 | 2022-11-09 |
AZO221118P02445000
AZO221118P02450000
|
3 | 2450.00 | 2445.00 | 1.80 | 435.00 | 2460.84 |
| 2022-11-10 | 2022-11-17 |
AZO221125P02435000
AZO221125P02440000
|
3 | 2440.00 | 2435.00 | 1.95 | -405.00 | 2562.12 |
| 2022-11-23 | 2022-11-30 |
AZO221209P02475000
AZO221209P02480000
|
2 | 2480.00 | 2475.00 | 1.55 | 100.00 | 2454.99 |
| 2022-12-06 | 2022-12-13 |
AZO221223P02410000
AZO221223P02420000
|
1 | 2420.00 | 2410.00 | 3.60 | -290.00 | 2430.65 |
| 2022-12-16 | 2022-12-23 |
AZO221230P02350000
AZO221230P02360000
|
1 | 2360.00 | 2350.00 | 3.60 | 305.00 | 2466.18 |
| 2022-12-27 | 2023-01-03 |
AZO230113P02410000
AZO230113P02420000
|
1 | 2420.00 | 2410.00 | 3.95 | -10.00 | 2368.88 |
| 2023-01-04 | 2023-01-11 |
AZO230120P02417500
AZO230120P02420000
|
6 | 2420.00 | 2417.50 | 0.85 | -360.00 | 2326.61 |
| 2023-01-12 | 2023-01-19 |
AZO230127P02330000
AZO230127P02340000
|
1 | 2340.00 | 2330.00 | 3.05 | -255.00 | 2369.34 |
| 2023-01-20 | 2023-01-27 |
AZO230203P02300000
AZO230203P02305000
|
2 | 2305.00 | 2300.00 | 1.60 | 220.00 | 2398.51 |
| 2023-01-30 | 2023-02-06 |
AZO230210P02400000
AZO230210P02405000
|
2 | 2405.00 | 2400.00 | 1.65 | 330.00 | 2513.69 |
| 2023-02-07 | 2023-02-14 |
AZO230224P02390000
AZO230224P02395000
|
2 | 2395.00 | 2390.00 | 1.50 | 340.00 | 2540.56 |
| 2023-02-14 | 2023-02-21 |
AZO230303P02505000
AZO230303P02510000
|
3 | 2510.00 | 2505.00 | 2.15 | 465.00 | 2497.34 |
| 2023-02-24 | 2023-03-03 |
AZO230310P02500000
AZO230310P02505000
|
3 | 2505.00 | 2500.00 | 1.85 | -375.00 | 2421.39 |
| 2023-03-03 | 2023-03-10 |
AZO230317P02460000
AZO230317P02470000
|
1 | 2470.00 | 2460.00 | 3.50 | -310.00 | 2365 |
| 2023-03-15 | 2023-03-22 |
AZO230331P02385000
AZO230331P02390000
|
3 | 2390.00 | 2385.00 | 1.80 | -510.00 | 2458.15 |
| 2023-04-03 | 2023-04-10 |
AZO230414P02480000
AZO230414P02490000
|
1 | 2490.00 | 2480.00 | 3.10 | 170.00 | 2638.32 |
| 2023-04-10 | 2023-04-17 |
AZO230421P02520000
AZO230421P02530000
|
1 | 2530.00 | 2520.00 | 3.75 | 300.00 | 2681.41 |
| 2023-04-20 | 2023-04-27 |
AZO230505P02670000
AZO230505P02680000
|
1 | 2680.00 | 2670.00 | 4.30 | -170.00 | 2691.58 |
| 2023-04-28 | 2023-05-05 |
AZO230512P02630000
AZO230512P02640000
|
1 | 2640.00 | 2630.00 | 3.55 | 415.00 | 2729.06 |
| 2023-05-05 | 2023-05-12 |
AZO230519P02660000
AZO230519P02670000
|
1 | 2670.00 | 2660.00 | 3.65 | 190.00 | 2653.18 |
| 2023-05-12 | 2023-05-19 |
AZO230526P02680000
AZO230526P02690000
|
1 | 2690.00 | 2680.00 | 4.05 | -30.00 | 2460.79 |
| 2023-05-30 | 2023-06-06 |
AZO230616P02420000
AZO230616P02430000
|
1 | 2430.00 | 2420.00 | 3.45 | -620.00 | 2493.83 |
| 2023-08-02 | 2023-08-09 |
AZO230818P02400000
AZO230818P02410000
|
1 | 2410.00 | 2400.00 | 4.30 | 405.00 | 2458.39 |
| 2023-08-29 | 2023-09-05 |
AZO230915P02500000
AZO230915P02510000
|
1 | 2510.00 | 2500.00 | 3.25 | 190.00 | 2529.68 |
| 2023-10-03 | 2023-10-10 |
AZO231020P02430000
AZO231020P02440000
|
1 | 2440.00 | 2430.00 | 3.85 | 302.500 | 2488.55 |
| 2023-10-31 | 2023-11-07 |
AZO231117P02440000
AZO231117P02450000
|
1 | 2450.00 | 2440.00 | 3.45 | 697.500 | 2627.05 |
| 2023-11-28 | 2023-12-05 |
AZO231215P02560000
AZO231215P02570000
|
1 | 2570.00 | 2560.00 | 3.25 | 315.00 | 2628.05 |
| 2024-01-02 | 2024-01-09 |
AZO240119P02540000
AZO240119P02550000
|
1 | 2550.00 | 2540.00 | 4.00 | -190.00 | 2746.44 |
| 2024-01-30 | 2024-02-06 |
AZO240216P02800000
AZO240216P02810000
|
1 | 2810.00 | 2800.00 | 4.10 | 65.00 | 2727.83 |
| 2024-06-04 | 2024-06-11 |
AZO240621P02760000
AZO240621P02770000
|
1 | 2770.00 | 2760.00 | 3.65 | -55.00 | 2990.35 |
| 2024-07-02 | 2024-07-09 |
AZO240719P02840000
AZO240719P02850000
|
1 | 2850.00 | 2840.00 | 4.20 | -210.00 | 2950.4 |
| 2024-07-30 | 2024-08-06 |
AZO240816P03070000
AZO240816P03080000
|
1 | 3080.00 | 3070.00 | 3.65 | 70.00 | 3212.87 |
| 2024-09-04 | 2024-09-11 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.10 | -20.00 | 3020.66 |
| 2024-10-01 | 2024-10-08 |
AZO241018P03130000
AZO241018P03140000
|
1 | 3140.00 | 3130.00 | 4.25 | -165.00 | 3182.07 |
| 2024-10-29 | 2024-11-05 |
AZO241115P03020000
AZO241115P03030000
|
1 | 3030.00 | 3020.00 | 4.25 | -50.00 | 3107.53 |
| 2024-12-03 | 2024-12-10 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 2.70 | 135.00 | 3253.47 |
| 2024-12-31 | 2025-01-07 |
AZO250117P03160000
AZO250117P03170000
|
1 | 3170.00 | 3160.00 | 4.00 | 275.00 | 3228.4 |
| 2025-02-04 | 2025-02-11 |
AZO250221P03420000
AZO250221P03430000
|
1 | 3430.00 | 3420.00 | 3.10 | -80.00 | 3368.98 |
| 2025-04-29 | 2025-05-06 |
AZO250516P03650000
AZO250516P03660000
|
1 | 3660.00 | 3650.00 | 3.50 | 160.00 | 3786.4199 |
| 2025-07-01 | 2025-07-08 |
AZO250718P03670000
AZO250718P03680000
|
1 | 3680.00 | 3670.00 | 3.55 | -75.00 | 3713.9299 |
| 2025-07-31 | 2025-08-07 |
AZO250815P03720000
AZO250815P03730000
|
1 | 3730.00 | 3720.00 | 4.05 | 395.00 | 4006.9099 |