| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
AZO080119P00110000
AZO080119P00115000
|
2 | 115.00 | 110.00 | 1.525 | -445.000 | 106.06 |
| 2008-01-30 | 2008-02-06 |
AZO080216P00110000
AZO080216P00115000
|
2 | 115.00 | 110.00 | 1.60 | -60.00 | 113.62 |
| 2008-03-05 | 2008-03-12 |
AZO080322P00110000
AZO080322P00115000
|
2 | 115.00 | 110.00 | 1.400 | -230.000 | 116.64 |
| 2008-05-01 | 2008-05-08 |
AZO080517P00120000
AZO080517P00125000
|
2 | 125.00 | 120.00 | 1.525 | -140.000 | 127.21 |
| 2008-07-03 | 2008-07-10 |
AZO080719P00115000
AZO080719P00120000
|
3 | 120.00 | 115.00 | 1.775 | 60.000 | 126.01 |
| 2008-07-31 | 2008-08-07 |
AZO080816P00125000
AZO080816P00130000
|
2 | 130.00 | 125.00 | 1.60 | 175.000 | 138.59 |
| 2008-09-03 | 2008-09-10 |
AZO080920P00135000
AZO080920P00140000
|
2 | 140.00 | 135.00 | 1.550 | -190.000 | 130.79 |
| 2008-10-01 | 2008-10-08 |
AZO081018P00115000
AZO081018P00120000
|
2 | 120.00 | 115.00 | 1.525 | -495.000 | 106.6 |
| 2008-11-05 | 2008-11-12 |
AZO081122P00110000
AZO081122P00115000
|
2 | 115.00 | 110.00 | 1.475 | -465.000 | 92.41 |
| 2008-12-03 | 2008-12-10 |
AZO081220P00110000
AZO081220P00115000
|
3 | 115.00 | 110.00 | 1.80 | 405.00 | 131.62 |
| 2008-12-31 | 2009-01-07 |
AZO090117P00135000
AZO090117P00140000
|
3 | 140.00 | 135.00 | 1.85 | -270.00 | 132.61 |
| 2009-02-04 | 2009-02-11 |
AZO090221P00130000
AZO090221P00135000
|
2 | 135.00 | 130.00 | 1.475 | 90.000 | 146.39 |
| 2009-03-04 | 2009-03-11 |
AZO090321P00145000
AZO090321P00150000
|
2 | 150.00 | 145.00 | 1.35 | 130.00 | 160.03 |
| 2009-04-01 | 2009-04-08 |
AZO090418P00160000
AZO090418P00165000
|
2 | 165.00 | 160.00 | 1.55 | -300.00 | 166.38 |
| 2009-04-29 | 2009-05-06 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.375 | 30.000 | 158.01 |
| 2009-06-03 | 2009-06-10 |
AZO090620P00150000
AZO090620P00155000
|
2 | 155.00 | 150.00 | 1.350 | 50.000 | 155.73 |
| 2009-07-02 | 2009-07-09 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.55 | 195.000 | 156.98 |
| 2009-08-05 | 2009-08-12 |
AZO090822P00140000
AZO090822P00145000
|
3 | 145.00 | 140.00 | 1.75 | 255.00 | 153.25 |
| 2009-09-02 | 2009-09-09 |
AZO090919P00140000
AZO090919P00145000
|
3 | 145.00 | 140.00 | 1.775 | 337.500 | 152.09 |
| 2009-10-01 | 2009-10-08 |
AZO091017P00140000
AZO091017P00145000
|
2 | 145.00 | 140.00 | 1.650 | 160.000 | 144.52 |
| 2009-11-05 | 2009-11-12 |
AZO091121P00135000
AZO091121P00140000
|
3 | 140.00 | 135.00 | 1.700 | 322.500 | 147.42 |
| 2009-12-02 | 2009-12-09 |
AZO091219P00145000
AZO091219P00150000
|
3 | 150.00 | 145.00 | 1.825 | 435.000 | 158.29 |
| 2010-05-07 | 2010-05-14 |
AZO100522P00170000
AZO100522P00175000
|
2 | 175.00 | 170.00 | 1.625 | 190.000 | 183.47 |
| 2010-06-07 | 2010-06-14 |
AZO100619P00180000
AZO100619P00185000
|
2 | 185.00 | 180.00 | 1.600 | 215.000 | 195.31 |
| 2010-07-02 | 2010-07-09 |
AZO100717P00190000
AZO100717P00195000
|
3 | 195.00 | 190.00 | 1.675 | 427.500 | 202.25 |
| 2010-12-01 | 2010-12-08 |
AZO101218P00250000
AZO101218P00260000
|
1 | 260.00 | 250.00 | 3.61 | 171.00 | 269.99 |
| 2011-12-01 | 2011-12-08 |
AZO111217P00320000
AZO111217P00330000
|
1 | 330.00 | 320.00 | 2.85 | -40.00 | 326 |
| 2012-05-31 | 2012-06-07 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 3.50 | 130.00 | 385.3 |
| 2012-09-05 | 2012-09-12 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.25 | 190.00 | 371.8 |
| 2013-02-28 | 2013-03-07 |
AZO130316P00370000
AZO130316P00380000
|
1 | 380.00 | 370.00 | 3.45 | 107.500 | 391.89 |
| 2013-05-01 | 2013-05-08 |
AZO130518P00400000
AZO130518P00410000
|
1 | 410.00 | 400.00 | 3.510 | 244.500 | 411.29 |
| 2013-09-05 | 2013-09-12 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 3.425 | -57.500 | 420 |
| 2013-10-07 | 2013-10-14 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 3.425 | 235.000 | 432.11 |
| 2013-10-30 | 2013-11-06 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 3.475 | 330.000 | 464.08 |
| 2013-12-04 | 2013-12-11 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 3.15 | 255.000 | 473.19 |
| 2014-02-06 | 2014-02-13 |
AZO140222P00500000
AZO140222P00510000
|
1 | 510.00 | 500.00 | 2.65 | 250.00 | 538.96 |
| 2014-03-05 | 2014-03-12 |
AZO140322P00530000
AZO140322P00540000
|
1 | 540.00 | 530.00 | 3.25 | 0.00 | 536.86 |
| 2014-06-04 | 2014-06-11 |
AZO140621P00530000
AZO140621P00540000
|
1 | 540.00 | 530.00 | 3.20 | -350.00 | 530.79 |
| 2014-12-03 | 2014-12-10 |
AZO141220P00580000
AZO141220P00590000
|
1 | 590.00 | 580.00 | 3.85 | 185.000 | 618.6 |
| 2015-02-04 | 2015-02-11 |
AZO150220P00590000
AZO150220P00600000
|
1 | 600.00 | 590.00 | 3.55 | 312.500 | 623.31 |
| 2015-03-03 | 2015-03-10 |
AZO150320P00640000
AZO150320P00650000
|
1 | 650.00 | 640.00 | 3.30 | -175.00 | 662.43 |
| 2015-03-31 | 2015-04-07 |
AZO150417P00670000
AZO150417P00680000
|
1 | 680.00 | 670.00 | 3.30 | 167.500 | 683.43 |
| 2015-04-28 | 2015-05-05 |
AZO150515P00680000
AZO150515P00690000
|
1 | 690.00 | 680.00 | 3.40 | -355.00 | 689.85 |
| 2015-06-02 | 2015-06-09 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 3.15 | 47.500 | 681.67 |
| 2015-06-30 | 2015-07-07 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.80 | 177.500 | 677.13 |
| 2015-08-04 | 2015-08-11 |
AZO150821P00690000
AZO150821P00700000
|
1 | 700.00 | 690.00 | 3.40 | 185.00 | 700.92 |
| 2015-09-01 | 2015-09-08 |
AZO150918P00700000
AZO150918P00710000
|
1 | 710.00 | 700.00 | 3.65 | 210.00 | 724.99 |
| 2015-09-29 | 2015-10-06 |
AZO151016P00710000
AZO151016P00720000
|
1 | 720.00 | 710.00 | 3.60 | 240.00 | 739.82 |
| 2015-11-03 | 2015-11-10 |
AZO151120P00780000
AZO151120P00790000
|
1 | 790.00 | 780.00 | 3.70 | -5.00 | 783.82 |
| 2015-12-01 | 2015-12-08 |
AZO151218P00770000
AZO151218P00780000
|
1 | 780.00 | 770.00 | 4.55 | 245.00 | 741.88 |
| 2015-12-29 | 2016-01-05 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 3.00 | -95.00 | 704.74 |
| 2016-02-02 | 2016-02-09 |
AZO160219P00750000
AZO160219P00760000
|
1 | 760.00 | 750.00 | 3.75 | -585.00 | 759.91 |
| 2016-03-01 | 2016-03-08 |
AZO160318P00780000
AZO160318P00790000
|
1 | 790.00 | 780.00 | 3.95 | -425.00 | 780.21 |
| 2016-03-29 | 2016-04-05 |
AZO160415P00780000
AZO160415P00790000
|
1 | 790.00 | 780.00 | 3.05 | -135.00 | 779.78 |
| 2016-05-03 | 2016-05-10 |
AZO160520P00770000
AZO160520P00780000
|
1 | 780.00 | 770.00 | 3.20 | 87.500 | 761.56 |
| 2016-05-31 | 2016-06-07 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 3.65 | 20.00 | 745.83 |
| 2016-06-28 | 2016-07-05 |
AZO160715P00780000
AZO160715P00790000
|
1 | 790.00 | 780.00 | 3.80 | 192.500 | 799.14 |
| 2016-08-02 | 2016-08-09 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 3.60 | -60.00 | 793.9 |
| 2016-08-30 | 2016-09-06 |
AZO160916P00730000
AZO160916P00740000
|
1 | 740.00 | 730.00 | 4.20 | 5.00 | 735.52 |
| 2016-10-04 | 2016-10-11 |
AZO161021P00740000
AZO161021P00750000
|
1 | 750.00 | 740.00 | 2.90 | 72.500 | 746.98 |
| 2016-11-01 | 2016-11-08 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 3.65 | -15.00 | 755.24 |
| 2016-11-29 | 2016-12-06 |
AZO161216P00780000
AZO161216P00790000
|
1 | 790.00 | 780.00 | 4.45 | -135.00 | 794.72 |
| 2017-01-03 | 2017-01-10 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 3.85 | 72.500 | 770.02 |
| 2017-01-31 | 2017-02-07 |
AZO170217P00710000
AZO170217P00720000
|
1 | 720.00 | 710.00 | 3.55 | -25.00 | 741.05 |
| 2017-02-28 | 2017-03-07 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.05 | -430.00 | 730.77 |
| 2017-04-07 | 2017-04-17 |
AZO170421P00690000
AZO170421P00700000
|
1 | 700.00 | 690.00 | 3.70 | -330.00 | 707.79 |
| 2017-05-02 | 2017-05-09 |
AZO170519P00670000
AZO170519P00680000
|
1 | 680.00 | 670.00 | 2.75 | 215.00 | 673.65 |
| 2017-05-30 | 2017-06-06 |
AZO170616P00600000
AZO170616P00610000
|
1 | 610.00 | 600.00 | 3.65 | -165.00 | 593.81 |
| 2017-07-07 | 2017-07-14 |
AZO170721P00490000
AZO170721P00500000
|
1 | 500.00 | 490.00 | 3.80 | 145.00 | 511.46 |
| 2017-07-28 | 2017-08-04 |
AZO170811P00525000
AZO170811P00527500
|
7 | 527.50 | 525.00 | 1.10 | 245.00 | 533.94 |
| 2017-08-04 | 2017-08-11 |
AZO170818P00520000
AZO170818P00530000
|
1 | 530.00 | 520.00 | 3.50 | 57.500 | 510.19 |
| 2017-08-11 | 2017-08-18 |
AZO170825P00530000
AZO170825P00532500
|
6 | 532.50 | 530.00 | 1.05 | -690.00 | 528.95 |
| 2017-08-21 | 2017-08-28 |
AZO170901P00515000
AZO170901P00517500
|
6 | 517.50 | 515.00 | 0.85 | 270.00 | 538.77 |
| 2017-08-29 | 2017-09-05 |
AZO170915P00520000
AZO170915P00522500
|
7 | 522.50 | 520.00 | 1.20 | 437.500 | 569.89 |
| 2017-09-07 | 2017-09-14 |
AZO170922P00540000
AZO170922P00542500
|
7 | 542.50 | 540.00 | 1.20 | 420.00 | 574.03 |
| 2017-09-18 | 2017-09-25 |
AZO170929P00562500
AZO170929P00565000
|
7 | 565.00 | 562.50 | 1.10 | 507.500 | 595.11 |
| 2017-09-26 | 2017-10-03 |
AZO171013P00585000
AZO171013P00587500
|
6 | 587.50 | 585.00 | 0.85 | 210.00 | 599.16 |
| 2017-10-03 | 2017-10-10 |
AZO171020P00592500
AZO171020P00600000
|
2 | 600.00 | 592.50 | 3.35 | -320.00 | 590.06 |
| 2017-10-12 | 2017-10-19 |
AZO171027P00587500
AZO171027P00590000
|
7 | 590.00 | 587.50 | 1.10 | 280.00 | 583.17 |
| 2017-10-19 | 2017-10-26 |
AZO171103P00592500
AZO171103P00595000
|
7 | 595.00 | 592.50 | 1.20 | 175.00 | 606.41 |
| 2017-10-26 | 2017-11-02 |
AZO171110P00587500
AZO171110P00590000
|
6 | 590.00 | 587.50 | 0.90 | -15.000 | 598.06 |
| 2017-11-03 | 2017-11-10 |
AZO171117P00602500
AZO171117P00605000
|
6 | 605.00 | 602.50 | 0.90 | -360.00 | 629.43 |
| 2017-11-10 | 2017-11-17 |
AZO171124P00595000
AZO171124P00597500
|
7 | 597.50 | 595.00 | 1.15 | 770.000 | 632.98 |
| 2017-11-24 | 2017-12-01 |
AZO171208P00632500
AZO171208P00635000
|
7 | 635.00 | 632.50 | 1.15 | 770.00 | 721.89 |
| 2017-12-05 | 2017-12-12 |
AZO171222P00710000
AZO171222P00712500
|
6 | 712.50 | 710.00 | 0.85 | -330.00 | 710.09 |
| 2017-12-12 | 2017-12-19 |
AZO171229P00707500
AZO171229P00710000
|
7 | 710.00 | 707.50 | 1.20 | -875.00 | 711.37 |
| 2017-12-19 | 2017-12-26 |
AZO180105P00697500
AZO180105P00700000
|
7 | 700.00 | 697.50 | 1.10 | 280.00 | 775.5 |
| 2017-12-26 | 2018-01-02 |
AZO180112P00712500
AZO180112P00715000
|
7 | 715.00 | 712.50 | 1.20 | 455.00 | 787.93 |
| 2018-01-02 | 2018-01-09 |
AZO180119P00727500
AZO180119P00730000
|
7 | 730.00 | 727.50 | 1.10 | 647.500 | 793.8 |
| 2018-01-11 | 2018-01-18 |
AZO180126P00770000
AZO180126P00772500
|
7 | 772.50 | 770.00 | 1.175 | 332.500 | 796.95 |
| 2018-01-22 | 2018-01-29 |
AZO180202P00785000
AZO180202P00787500
|
7 | 787.50 | 785.00 | 1.10 | -105.00 | 750.58 |
| 2018-01-30 | 2018-02-06 |
AZO180216P00775000
AZO180216P00777500
|
6 | 777.50 | 775.00 | 0.85 | -690.00 | 714.05 |
| 2018-02-06 | 2018-02-13 |
AZO180223P00742500
AZO180223P00745000
|
6 | 745.00 | 742.50 | 1.05 | -660.00 | 725 |
| 2018-02-13 | 2018-02-20 |
AZO180302P00712500
AZO180302P00715000
|
7 | 715.00 | 712.50 | 1.20 | -840.00 | 662.86 |
| 2018-02-20 | 2018-02-27 |
AZO180309P00712500
AZO180309P00715000
|
6 | 715.00 | 712.50 | 1.00 | -510.00 | 659.4 |
| 2018-02-27 | 2018-03-06 |
AZO180316P00640000
AZO180316P00650000
|
1 | 650.00 | 640.00 | 3.70 | 132.500 | 648.49 |
| 2018-03-06 | 2018-03-13 |
AZO180323P00662500
AZO180323P00665000
|
7 | 665.00 | 662.50 | 1.20 | -455.00 | 637.02 |
| 2018-03-13 | 2018-03-20 |
AZO180329P00647500
AZO180329P00650000
|
6 | 650.00 | 647.50 | 1.05 | -30.00 | 648.69 |
| 2018-03-20 | 2018-03-27 |
AZO180406P00647500
AZO180406P00650000
|
7 | 650.00 | 647.50 | 1.10 | -560.00 | 620.36 |
| 2018-03-27 | 2018-04-03 |
AZO180413P00632500
AZO180413P00635000
|
7 | 635.00 | 632.50 | 1.150 | -315.000 | 606.83 |
| 2018-04-03 | 2018-04-10 |
AZO180420P00610000
AZO180420P00620000
|
1 | 620.00 | 610.00 | 4.30 | -32.500 | 595.84 |
| 2018-04-10 | 2018-04-17 |
AZO180427P00615000
AZO180427P00617500
|
7 | 617.50 | 615.00 | 1.20 | -280.00 | 628.67 |
| 2018-04-17 | 2018-04-24 |
AZO180504P00602500
AZO180504P00605000
|
7 | 605.00 | 602.50 | 1.15 | -105.00 | 649.94 |
| 2018-04-24 | 2018-05-01 |
AZO180511P00600000
AZO180511P00602500
|
7 | 602.50 | 600.00 | 1.10 | 595.00 | 660.86 |
| 2018-05-01 | 2018-05-08 |
AZO180518P00627500
AZO180518P00630000
|
6 | 630.00 | 627.50 | 0.95 | 345.000 | 652.64 |
| 2018-05-09 | 2018-05-16 |
AZO180525P00657500
AZO180525P00660000
|
7 | 660.00 | 657.50 | 1.20 | -140.00 | 633.7 |
| 2018-05-22 | 2018-05-29 |
AZO180608P00600000
AZO180608P00602500
|
7 | 602.50 | 600.00 | 1.20 | 595.000 | 674.39 |
| 2018-05-30 | 2018-06-06 |
AZO180615P00650000
AZO180615P00652500
|
6 | 652.50 | 650.00 | 1.00 | -60.00 | 693.37 |
| 2018-06-06 | 2018-06-13 |
AZO180622P00652500
AZO180622P00655000
|
5 | 655.00 | 652.50 | 0.80 | 262.500 | 685.98 |
| 2018-06-13 | 2018-06-20 |
AZO180629P00680000
AZO180629P00682500
|
6 | 682.50 | 680.00 | 1.05 | 180.00 | 670.93 |
| 2018-06-20 | 2018-06-27 |
AZO180706P00687500
AZO180706P00690000
|
7 | 690.00 | 687.50 | 1.20 | -770.00 | 681.86 |
| 2018-06-27 | 2018-07-05 |
AZO180713P00667500
AZO180713P00670000
|
7 | 670.00 | 667.50 | 1.20 | 245.00 | 686.97 |
| 2018-07-05 | 2018-07-12 |
AZO180720P00672500
AZO180720P00675000
|
7 | 675.00 | 672.50 | 1.10 | 315.00 | 714.35 |
| 2018-07-12 | 2018-07-19 |
AZO180727P00685000
AZO180727P00687500
|
7 | 687.50 | 685.00 | 1.10 | 525.00 | 699.78 |
| 2018-07-20 | 2018-07-27 |
AZO180803P00712500
AZO180803P00715000
|
6 | 715.00 | 712.50 | 0.90 | -840.00 | 721.38 |
| 2018-07-27 | 2018-08-03 |
AZO180810P00697500
AZO180810P00700000
|
7 | 700.00 | 697.50 | 1.15 | 962.500 | 738.96 |
| 2018-08-03 | 2018-08-10 |
AZO180817P00720000
AZO180817P00722500
|
7 | 722.50 | 720.00 | 1.10 | 367.500 | 765.34 |
| 2018-08-10 | 2018-08-17 |
AZO180824P00737500
AZO180824P00740000
|
7 | 740.00 | 737.50 | 1.15 | 630.000 | 770.52 |
| 2018-08-17 | 2018-08-24 |
AZO180831P00762500
AZO180831P00765000
|
7 | 765.00 | 762.50 | 1.075 | 402.500 | 766.88 |
| 2018-08-27 | 2018-09-04 |
AZO180907P00765000
AZO180907P00767500
|
7 | 767.50 | 765.00 | 1.15 | 367.500 | 772.53 |
| 2018-09-04 | 2018-09-11 |
AZO180921P00770000
AZO180921P00780000
|
1 | 780.00 | 770.00 | 4.45 | -120.00 | 769.87 |
| 2018-09-11 | 2018-09-18 |
AZO180928P00762500
AZO180928P00765000
|
6 | 765.00 | 762.50 | 1.05 | -750.00 | 775.7 |
| 2018-09-18 | 2018-09-25 |
AZO181005P00730000
AZO181005P00732500
|
7 | 732.50 | 730.00 | 1.10 | 735.000 | 771.3 |
| 2018-09-25 | 2018-10-02 |
AZO181012P00770000
AZO181012P00772500
|
7 | 772.50 | 770.00 | 1.15 | -105.00 | 774.96 |
| 2018-10-02 | 2018-10-09 |
AZO181019P00760000
AZO181019P00762500
|
6 | 762.50 | 760.00 | 0.90 | 270.00 | 725.8 |
| 2018-10-10 | 2018-10-17 |
AZO181026P00777500
AZO181026P00780000
|
7 | 780.00 | 777.50 | 1.10 | -805.00 | 743.57 |
| 2018-10-18 | 2018-10-25 |
AZO181102P00727500
AZO181102P00730000
|
7 | 730.00 | 727.50 | 1.10 | 227.500 | 760.49 |
| 2018-10-25 | 2018-11-01 |
AZO181109P00737500
AZO181109P00740000
|
7 | 740.00 | 737.50 | 1.075 | -17.500 | 793.87 |
| 2018-11-02 | 2018-11-09 |
AZO181116P00757500
AZO181116P00760000
|
6 | 760.00 | 757.50 | 1.00 | 240.000 | 827.99 |
| 2018-11-12 | 2018-11-19 |
AZO181123P00790000
AZO181123P00792500
|
6 | 792.50 | 790.00 | 1.025 | 585.000 | 827.53 |
| 2018-11-21 | 2018-11-28 |
AZO181207P00820000
AZO181207P00822500
|
6 | 822.50 | 820.00 | 0.85 | -420.00 | 870.16 |
| 2018-11-28 | 2018-12-06 |
AZO181214P00835000
AZO181214P00837500
|
6 | 837.50 | 835.00 | 1.05 | 375.000 | 871.24 |
| 2018-12-06 | 2018-12-13 |
AZO181221P00860000
AZO181221P00870000
|
1 | 870.00 | 860.00 | 4.45 | 170.00 | 826.04 |
| 2018-12-13 | 2018-12-20 |
AZO181228P00882500
AZO181228P00885000
|
7 | 885.00 | 882.50 | 1.15 | -945.00 | 839.01 |
| 2018-12-20 | 2018-12-27 |
AZO190104P00825000
AZO190104P00827500
|
7 | 827.50 | 825.00 | 1.20 | 70.00 | 835.63 |
| 2019-01-02 | 2019-01-09 |
AZO190118P00837500
AZO190118P00840000
|
6 | 840.00 | 837.50 | 0.90 | -210.00 | 844.32 |
| 2019-01-10 | 2019-01-17 |
AZO190125P00825000
AZO190125P00827500
|
7 | 827.50 | 825.00 | 1.10 | 647.500 | 814.64 |
| 2019-01-23 | 2019-01-30 |
AZO190208P00832500
AZO190208P00835000
|
7 | 835.00 | 832.50 | 1.10 | 70.00 | 874.08 |
| 2019-02-04 | 2019-02-11 |
AZO190215P00862500
AZO190215P00870000
|
2 | 870.00 | 862.50 | 3.50 | 435.000 | 919.75 |
| 2019-02-11 | 2019-02-19 |
AZO190222P00885000
AZO190222P00887500
|
6 | 887.50 | 885.00 | 0.85 | 315.000 | 911.66 |
| 2019-02-21 | 2019-02-28 |
AZO190308P00905000
AZO190308P00907500
|
7 | 907.50 | 905.00 | 1.15 | 437.500 | 934.73 |
| 2019-02-28 | 2019-03-07 |
AZO190315P00932500
AZO190315P00940000
|
2 | 940.00 | 932.50 | 3.50 | 10.00 | 962.23 |
| 2019-03-08 | 2019-03-15 |
AZO190322P00932500
AZO190322P00935000
|
6 | 935.00 | 932.50 | 0.90 | 405.000 | 981.27 |
| 2019-03-18 | 2019-03-25 |
AZO190329P00960000
AZO190329P00970000
|
1 | 970.00 | 960.00 | 3.80 | 325.00 | 1024.12 |
| 2019-03-27 | 2019-04-03 |
AZO190412P01002500
AZO190412P01005000
|
6 | 1005.00 | 1002.50 | 0.90 | 225.000 | 1060.3 |
| 2019-04-03 | 2019-04-10 |
AZO190418P01030000
AZO190418P01040000
|
1 | 1040.00 | 1030.00 | 3.90 | 245.00 | 1045.05 |
| 2019-04-11 | 2019-04-18 |
AZO190426P01067500
AZO190426P01070000
|
7 | 1070.00 | 1067.50 | 1.10 | -560.00 | 1033.55 |
| 2019-04-23 | 2019-04-30 |
AZO190510P01045000
AZO190510P01047500
|
6 | 1047.50 | 1045.00 | 1.00 | -510.00 | 1000.59 |
| 2019-05-02 | 2019-05-09 |
AZO190517P01037500
AZO190517P01040000
|
6 | 1040.00 | 1037.50 | 0.85 | -810.00 | 984.09 |
| 2019-05-13 | 2019-05-20 |
AZO190524P00980000
AZO190524P00985000
|
3 | 985.00 | 980.00 | 2.40 | -105.00 | 1052.19 |
| 2019-05-20 | 2019-05-28 |
AZO190531P00977500
AZO190531P00980000
|
6 | 980.00 | 977.50 | 0.95 | 615.000 | 1027.11 |
| 2019-05-31 | 2019-06-07 |
AZO190614P01025000
AZO190614P01027500
|
6 | 1027.50 | 1025.00 | 1.05 | 120.00 | 1119.87 |
| 2019-06-07 | 2019-06-14 |
AZO190621P01090000
AZO190621P01100000
|
1 | 1100.00 | 1090.00 | 3.95 | 217.500 | 1118.47 |
| 2019-06-14 | 2019-06-21 |
AZO190628P01110000
AZO190628P01120000
|
1 | 1120.00 | 1110.00 | 4.45 | 130.00 | 1099.47 |
| 2019-06-24 | 2019-07-01 |
AZO190705P01110000
AZO190705P01112500
|
7 | 1112.50 | 1110.00 | 1.20 | -350.00 | 1130.31 |
| 2019-07-01 | 2019-07-08 |
AZO190712P01097500
AZO190712P01100000
|
7 | 1100.00 | 1097.50 | 1.10 | -402.500 | 1164.71 |
| 2019-07-08 | 2019-07-15 |
AZO190719P01137500
AZO190719P01140000
|
6 | 1140.00 | 1137.50 | 0.95 | 480.00 | 1172.25 |
| 2019-07-17 | 2019-07-24 |
AZO190802P01160000
AZO190802P01162500
|
6 | 1162.50 | 1160.00 | 1.05 | 210.00 | 1096.12 |
| 2019-07-30 | 2019-08-06 |
AZO190816P01140000
AZO190816P01145000
|
3 | 1145.00 | 1140.00 | 2.45 | -750.00 | 1091.74 |
| 2019-08-07 | 2019-08-14 |
AZO190823P01060000
AZO190823P01070000
|
1 | 1070.00 | 1060.00 | 3.70 | -195.00 | 1065.28 |
| 2019-08-14 | 2019-08-21 |
AZO190830P01057500
AZO190830P01060000
|
6 | 1060.00 | 1057.50 | 0.90 | 540.00 | 1101.69 |
| 2019-08-26 | 2019-09-04 |
AZO190906P01065000
AZO190906P01067500
|
6 | 1067.50 | 1065.00 | 1.00 | 465.000 | 1143.34 |
| 2019-09-04 | 2019-09-11 |
AZO190920P01115000
AZO190920P01120000
|
3 | 1120.00 | 1115.00 | 2.35 | 765.00 | 1159.37 |
| 2019-09-11 | 2019-09-18 |
AZO190927P01155000
AZO190927P01160000
|
3 | 1160.00 | 1155.00 | 1.80 | -165.00 | 1085.65 |
| 2019-09-18 | 2019-09-25 |
AZO191004P01162500
AZO191004P01165000
|
7 | 1165.00 | 1162.50 | 1.20 | -1085.00 | 1060.33 |
| 2019-09-25 | 2019-10-02 |
AZO191011P01092500
AZO191011P01095000
|
6 | 1095.00 | 1092.50 | 1.05 | -960.00 | 1085.97 |
| 2019-10-02 | 2019-10-09 |
AZO191018P01040000
AZO191018P01050000
|
1 | 1050.00 | 1040.00 | 4.00 | 75.00 | 1110 |
| 2019-10-10 | 2019-10-17 |
AZO191025P01075000
AZO191025P01077500
|
6 | 1077.50 | 1075.00 | 0.90 | 300.00 | 1129.47 |
| 2019-10-17 | 2019-10-24 |
AZO191101P01102500
AZO191101P01105000
|
7 | 1105.00 | 1102.50 | 1.15 | 385.00 | 1156.28 |
| 2019-10-24 | 2019-10-31 |
AZO191108P01122500
AZO191108P01125000
|
6 | 1125.00 | 1122.50 | 0.90 | 210.00 | 1165.86 |
| 2019-10-31 | 2019-11-07 |
AZO191115P01130000
AZO191115P01140000
|
1 | 1140.00 | 1130.00 | 4.35 | 260.00 | 1171.88 |
| 2019-11-12 | 2019-11-19 |
AZO191129P01165000
AZO191129P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | -105.00 | 1177.92 |
| 2019-11-20 | 2019-11-27 |
AZO191206P01157500
AZO191206P01160000
|
7 | 1160.00 | 1157.50 | 1.15 | 927.500 | 1172.66 |
| 2019-11-29 | 2019-12-06 |
AZO191213P01177500
AZO191213P01180000
|
7 | 1180.00 | 1177.50 | 1.15 | -420.00 | 1235.32 |
| 2019-12-09 | 2019-12-16 |
AZO191220P01167500
AZO191220P01170000
|
7 | 1170.00 | 1167.50 | 1.15 | 770.000 | 1226.74 |
| 2019-12-18 | 2019-12-26 |
AZO200103P01225000
AZO200103P01227500
|
7 | 1227.50 | 1225.00 | 1.15 | -315.00 | 1187.98 |
| 2019-12-26 | 2020-01-02 |
AZO200110P01207500
AZO200110P01210000
|
7 | 1210.00 | 1207.50 | 1.15 | -525.00 | 1132.22 |
| 2020-01-02 | 2020-01-09 |
AZO200117P01180000
AZO200117P01190000
|
1 | 1190.00 | 1180.00 | 4.45 | -525.00 | 1154.58 |
| 2020-01-09 | 2020-01-16 |
AZO200124P01142500
AZO200124P01145000
|
7 | 1145.00 | 1142.50 | 1.15 | 175.00 | 1140.23 |
| 2020-01-16 | 2020-01-23 |
AZO200131P01140000
AZO200131P01142500
|
6 | 1142.50 | 1140.00 | 1.05 | 270.00 | 1057.96 |
| 2020-01-23 | 2020-01-30 |
AZO200207P01165000
AZO200207P01167500
|
7 | 1167.50 | 1165.00 | 1.15 | -1260.00 | 1058.91 |
| 2020-01-30 | 2020-02-06 |
AZO200214P01085000
AZO200214P01087500
|
7 | 1087.50 | 1085.00 | 1.20 | 385.00 | 1053.21 |
| 2020-02-06 | 2020-02-13 |
AZO200221P01050000
AZO200221P01060000
|
1 | 1060.00 | 1050.00 | 3.40 | 30.00 | 1068.03 |
| 2020-02-18 | 2020-02-25 |
AZO200306P01075000
AZO200306P01077500
|
7 | 1077.50 | 1075.00 | 1.15 | -945.00 | 1060.31 |
| 2020-02-28 | 2020-03-06 |
AZO200313P01035000
AZO200313P01037500
|
7 | 1037.50 | 1035.00 | 1.15 | 105.00 | 1012.73 |
| 2020-03-06 | 2020-03-13 |
AZO200320P01062500
AZO200320P01065000
|
7 | 1065.00 | 1062.50 | 1.10 | -315.00 | 728.13 |
| 2020-03-19 | 2020-03-26 |
AZO200403P00830000
AZO200403P00840000
|
1 | 840.00 | 830.00 | 4.50 | 300.00 | 790.56 |
| 2020-03-31 | 2020-04-07 |
AZO200417P00840000
AZO200417P00850000
|
1 | 850.00 | 840.00 | 3.50 | 100.00 | 991.8 |
| 2020-04-07 | 2020-04-14 |
AZO200424P00895000
AZO200424P00900000
|
3 | 900.00 | 895.00 | 2.00 | 330.00 | 1047.04 |
| 2020-04-16 | 2020-04-23 |
AZO200501P00980000
AZO200501P00985000
|
3 | 985.00 | 980.00 | 2.25 | 225.00 | 994.45 |
| 2020-04-24 | 2020-05-01 |
AZO200508P01045000
AZO200508P01050000
|
3 | 1050.00 | 1045.00 | 2.20 | -540.00 | 1057.9 |
| 2020-05-04 | 2020-05-11 |
AZO200515P01005000
AZO200515P01010000
|
3 | 1010.00 | 1005.00 | 2.00 | 712.500 | 1074.98 |
| 2020-05-11 | 2020-05-18 |
AZO200522P01050000
AZO200522P01055000
|
3 | 1055.00 | 1050.00 | 1.90 | 390.00 | 1122.94 |
| 2020-05-18 | 2020-05-26 |
AZO200529P01080000
AZO200529P01085000
|
3 | 1085.00 | 1080.00 | 1.95 | 607.500 | 1147.86 |
| 2020-05-26 | 2020-06-02 |
AZO200612P01120000
AZO200612P01125000
|
3 | 1125.00 | 1120.00 | 2.25 | -705.00 | 1100.51 |
| 2020-06-02 | 2020-06-09 |
AZO200619P01115000
AZO200619P01120000
|
3 | 1120.00 | 1115.00 | 1.85 | 615.00 | 1130.6 |
| 2020-06-09 | 2020-06-16 |
AZO200626P01140000
AZO200626P01145000
|
2 | 1145.00 | 1140.00 | 1.65 | -130.00 | 1104.93 |
| 2020-06-24 | 2020-07-01 |
AZO200710P01095000
AZO200710P01100000
|
3 | 1100.00 | 1095.00 | 2.30 | -30.00 | 1113.59 |
| 2020-07-01 | 2020-07-08 |
AZO200717P01125000
AZO200717P01130000
|
2 | 1130.00 | 1125.00 | 1.65 | -480.00 | 1157.3 |
| 2020-07-10 | 2020-07-17 |
AZO200724P01110000
AZO200724P01115000
|
3 | 1115.00 | 1110.00 | 2.00 | 300.00 | 1168.59 |
| 2020-07-21 | 2020-07-28 |
AZO200807P01150000
AZO200807P01155000
|
3 | 1155.00 | 1150.00 | 2.40 | 180.00 | 1182.22 |
| 2020-07-29 | 2020-08-05 |
AZO200814P01175000
AZO200814P01180000
|
3 | 1180.00 | 1175.00 | 1.95 | 255.00 | 1196.05 |
| 2020-08-05 | 2020-08-12 |
AZO200821P01185000
AZO200821P01190000
|
3 | 1190.00 | 1185.00 | 2.05 | -720.00 | 1209.07 |
| 2020-08-12 | 2020-08-19 |
AZO200828P01185000
AZO200828P01190000
|
3 | 1190.00 | 1185.00 | 2.15 | 315.00 | 1189.12 |
| 2020-08-20 | 2020-08-27 |
AZO200904P01200000
AZO200904P01205000
|
3 | 1205.00 | 1200.00 | 2.40 | -15.00 | 1206.79 |
| 2020-08-27 | 2020-09-03 |
AZO200911P01190000
AZO200911P01195000
|
3 | 1195.00 | 1190.00 | 2.30 | 360.00 | 1234.45 |
| 2020-09-04 | 2020-09-11 |
AZO200918P01200000
AZO200918P01205000
|
3 | 1205.00 | 1200.00 | 2.20 | 690.00 | 1205.28 |
| 2020-09-17 | 2020-09-24 |
AZO201002P01220000
AZO201002P01225000
|
3 | 1225.00 | 1220.00 | 2.10 | -795.00 | 1176.99 |
| 2020-09-24 | 2020-10-01 |
AZO201009P01127500
AZO201009P01130000
|
7 | 1130.00 | 1127.50 | 1.10 | 595.00 | 1137.74 |
| 2020-10-01 | 2020-10-08 |
AZO201016P01170000
AZO201016P01180000
|
1 | 1180.00 | 1170.00 | 4.35 | -130.00 | 1193.38 |
| 2020-10-08 | 2020-10-15 |
AZO201023P01147500
AZO201023P01150000
|
6 | 1150.00 | 1147.50 | 0.95 | 270.00 | 1183.16 |
| 2020-10-20 | 2020-10-27 |
AZO201106P01177500
AZO201106P01180000
|
7 | 1180.00 | 1177.50 | 1.20 | -70.00 | 1158.53 |
| 2020-10-27 | 2020-11-03 |
AZO201113P01130000
AZO201113P01135000
|
3 | 1135.00 | 1130.00 | 1.85 | -90.00 | 1155.8 |
| 2020-11-18 | 2020-11-25 |
AZO201204P01130000
AZO201204P01132500
|
7 | 1132.50 | 1130.00 | 1.15 | 0.00 | 1162.63 |
| 2020-12-01 | 2020-12-08 |
AZO201218P01160000
AZO201218P01165000
|
3 | 1165.00 | 1160.00 | 2.00 | -600.00 | 1181.9 |
| 2020-12-18 | 2020-12-28 |
AZO201231P01180000
AZO201231P01182500
|
7 | 1182.50 | 1180.00 | 1.10 | 490.00 | 1185.44 |
| 2020-12-29 | 2021-01-05 |
AZO210115P01170000
AZO210115P01175000
|
3 | 1175.00 | 1170.00 | 2.25 | 195.00 | 1248.33 |
| 2021-01-06 | 2021-01-13 |
AZO210122P01225000
AZO210122P01230000
|
3 | 1230.00 | 1225.00 | 2.20 | 315.00 | 1227.16 |
| 2021-01-13 | 2021-01-20 |
AZO210129P01255000
AZO210129P01260000
|
3 | 1260.00 | 1255.00 | 2.30 | -330.00 | 1118.37 |
| 2021-01-25 | 2021-02-01 |
AZO210205P01195000
AZO210205P01197500
|
6 | 1197.50 | 1195.00 | 0.90 | -390.00 | 1220.43 |
| 2021-02-02 | 2021-02-09 |
AZO210219P01180000
AZO210219P01190000
|
1 | 1190.00 | 1180.00 | 4.40 | 210.00 | 1205.73 |
| 2021-02-18 | 2021-02-25 |
AZO210305P01210000
AZO210305P01212500
|
7 | 1212.50 | 1210.00 | 1.20 | -70.00 | 1220.25 |
| 2021-03-02 | 2021-03-09 |
AZO210319P01175000
AZO210319P01180000
|
3 | 1180.00 | 1175.00 | 1.80 | 420.00 | 1324.76 |
| 2021-03-12 | 2021-03-19 |
AZO210326P01280000
AZO210326P01285000
|
3 | 1285.00 | 1280.00 | 2.40 | 352.500 | 1413.73 |
| 2021-03-24 | 2021-03-31 |
AZO210409P01350000
AZO210409P01355000
|
3 | 1355.00 | 1350.00 | 2.35 | 150.00 | 1438.5 |
| 2021-03-31 | 2021-04-07 |
AZO210416P01400000
AZO210416P01405000
|
3 | 1405.00 | 1400.00 | 2.45 | 540.00 | 1495.84 |
| 2021-04-16 | 2021-04-23 |
AZO210430P01490000
AZO210430P01495000
|
3 | 1495.00 | 1490.00 | 2.05 | -315.00 | 1464.12 |
| 2021-04-27 | 2021-05-04 |
AZO210514P01450000
AZO210514P01455000
|
3 | 1455.00 | 1450.00 | 2.40 | 45.00 | 1527.58 |
| 2021-05-05 | 2021-05-12 |
AZO210521P01465000
AZO210521P01470000
|
3 | 1470.00 | 1465.00 | 1.80 | 90.00 | 1460.26 |
| 2021-05-13 | 2021-05-20 |
AZO210528P01530000
AZO210528P01535000
|
3 | 1535.00 | 1530.00 | 2.40 | -345.00 | 1406.6 |
| 2021-05-26 | 2021-06-02 |
AZO210611P01405000
AZO210611P01410000
|
3 | 1410.00 | 1405.00 | 2.35 | 60.00 | 1394.61 |
| 2021-06-03 | 2021-06-10 |
AZO210618P01385000
AZO210618P01390000
|
3 | 1390.00 | 1385.00 | 2.15 | -150.00 | 1386.28 |
| 2021-06-14 | 2021-06-21 |
AZO210625P01382500
AZO210625P01385000
|
7 | 1385.00 | 1382.50 | 1.10 | 437.500 | 1479.27 |
| 2021-06-25 | 2021-07-02 |
AZO210709P01475000
AZO210709P01480000
|
3 | 1480.00 | 1475.00 | 2.30 | 675.000 | 1564.53 |
| 2021-07-02 | 2021-07-09 |
AZO210716P01540000
AZO210716P01550000
|
1 | 1550.00 | 1540.00 | 4.70 | 175.00 | 1605.3 |
| 2021-07-09 | 2021-07-16 |
AZO210723P01560000
AZO210723P01565000
|
3 | 1565.00 | 1560.00 | 2.15 | 337.500 | 1632.13 |
| 2021-07-16 | 2021-07-23 |
AZO210730P01590000
AZO210730P01600000
|
1 | 1600.00 | 1590.00 | 3.80 | 200.00 | 1623.57 |
| 2021-07-23 | 2021-07-30 |
AZO210806P01625000
AZO210806P01630000
|
3 | 1630.00 | 1625.00 | 1.80 | -285.00 | 1629.85 |
| 2021-07-30 | 2021-08-06 |
AZO210813P01620000
AZO210813P01622500
|
6 | 1622.50 | 1620.00 | 1.05 | -60.00 | 1612.61 |
| 2021-08-10 | 2021-08-17 |
AZO210827P01625000
AZO210827P01630000
|
3 | 1630.00 | 1625.00 | 2.10 | 45.00 | 1548.49 |
| 2021-08-17 | 2021-08-24 |
AZO210903P01610000
AZO210903P01615000
|
2 | 1615.00 | 1610.00 | 1.65 | -170.00 | 1537.25 |
| 2021-08-24 | 2021-08-31 |
AZO210910P01595000
AZO210910P01600000
|
3 | 1600.00 | 1595.00 | 2.05 | -495.00 | 1550.56 |
| 2021-08-31 | 2021-09-07 |
AZO210917P01540000
AZO210917P01550000
|
1 | 1550.00 | 1540.00 | 4.80 | -140.00 | 1592.88 |
| 2021-09-08 | 2021-09-15 |
AZO210924P01540000
AZO210924P01550000
|
1 | 1550.00 | 1540.00 | 3.45 | 45.00 | 1694.83 |
| 2021-09-15 | 2021-09-22 |
AZO211001P01595000
AZO211001P01600000
|
3 | 1600.00 | 1595.00 | 2.20 | 472.500 | 1672.28 |
| 2021-09-22 | 2021-09-29 |
AZO211008P01670000
AZO211008P01680000
|
1 | 1680.00 | 1670.00 | 4.60 | 315.00 | 1681.37 |
| 2021-09-30 | 2021-10-07 |
AZO211015P01690000
AZO211015P01700000
|
1 | 1700.00 | 1690.00 | 4.15 | -260.00 | 1736.03 |
| 2021-10-08 | 2021-10-15 |
AZO211022P01675000
AZO211022P01680000
|
3 | 1680.00 | 1675.00 | 1.75 | 547.500 | 1832.89 |
| 2021-10-20 | 2021-10-27 |
AZO211105P01760000
AZO211105P01770000
|
1 | 1770.00 | 1760.00 | 4.35 | 290.00 | 1817.94 |
| 2021-10-27 | 2021-11-03 |
AZO211112P01810000
AZO211112P01820000
|
1 | 1820.00 | 1810.00 | 4.20 | -195.00 | 1886.23 |
| 2021-11-03 | 2021-11-10 |
AZO211119P01785000
AZO211119P01790000
|
3 | 1790.00 | 1785.00 | 2.20 | 495.00 | 1859.68 |
| 2021-11-11 | 2021-11-18 |
AZO211126P01880000
AZO211126P01885000
|
3 | 1885.00 | 1880.00 | 2.05 | 0.00 | 1814.18 |
| 2021-11-22 | 2021-11-29 |
AZO211203P01860000
AZO211203P01865000
|
3 | 1865.00 | 1860.00 | 2.10 | -420.00 | 1863 |
| 2021-11-29 | 2021-12-06 |
AZO211210P01835000
AZO211210P01840000
|
3 | 1840.00 | 1835.00 | 1.80 | -30.00 | 2003.02 |
| 2021-12-07 | 2021-12-14 |
AZO211223P02010000
AZO211223P02020000
|
1 | 2020.00 | 2010.00 | 4.75 | -40.00 | 2014.5 |
| 2021-12-14 | 2021-12-21 |
AZO211231P01990000
AZO211231P02000000
|
1 | 2000.00 | 1990.00 | 4.10 | -85.00 | 2096.39 |
| 2021-12-21 | 2021-12-28 |
AZO220107P01985000
AZO220107P01990000
|
3 | 1990.00 | 1985.00 | 2.25 | 405.00 | 2014.77 |
| 2021-12-31 | 2022-01-07 |
AZO220114P02090000
AZO220114P02095000
|
3 | 2095.00 | 2090.00 | 2.40 | -195.00 | 2033.48 |
| 2022-01-07 | 2022-01-14 |
AZO220121P02010000
AZO220121P02015000
|
3 | 2015.00 | 2010.00 | 2.35 | 435.00 | 1942.17 |
| 2022-01-14 | 2022-01-21 |
AZO220128P02030000
AZO220128P02035000
|
3 | 2035.00 | 2030.00 | 1.80 | -810.00 | 1951.16 |
| 2022-01-24 | 2022-01-31 |
AZO220204P01970000
AZO220204P01975000
|
3 | 1975.00 | 1970.00 | 2.20 | 165.00 | 2018.7 |
| 2022-01-31 | 2022-02-07 |
AZO220211P01980000
AZO220211P01985000
|
3 | 1985.00 | 1980.00 | 2.05 | 15.00 | 1949.11 |
| 2022-02-09 | 2022-02-16 |
AZO220225P02000000
AZO220225P02005000
|
3 | 2005.00 | 2000.00 | 1.95 | -810.00 | 1864.63 |
| 2022-02-17 | 2022-02-24 |
AZO220304P01890000
AZO220304P01895000
|
3 | 1895.00 | 1890.00 | 2.00 | -645.00 | 1891.36 |
| 2022-02-28 | 2022-03-07 |
AZO220311P01865000
AZO220311P01870000
|
3 | 1870.00 | 1865.00 | 2.30 | -30.00 | 1864.59 |
| 2022-03-08 | 2022-03-15 |
AZO220325P01840000
AZO220325P01850000
|
1 | 1850.00 | 1840.00 | 4.55 | 195.00 | 2027.29 |
| 2022-03-17 | 2022-03-24 |
AZO220401P01940000
AZO220401P01945000
|
3 | 1945.00 | 1940.00 | 1.95 | 345.00 | 1974.51 |
| 2022-03-25 | 2022-04-01 |
AZO220408P02025000
AZO220408P02030000
|
3 | 2030.00 | 2025.00 | 2.20 | -240.00 | 2190.56 |
| 2022-04-05 | 2022-04-12 |
AZO220422P02040000
AZO220422P02045000
|
3 | 2045.00 | 2040.00 | 2.25 | 165.00 | 2160.27 |
| 2022-04-21 | 2022-04-28 |
AZO220506P02230000
AZO220506P02235000
|
3 | 2235.00 | 2230.00 | 1.75 | -990.00 | 2000 |
| 2022-04-28 | 2022-05-05 |
AZO220513P02010000
AZO220513P02020000
|
1 | 2020.00 | 2010.00 | 4.50 | -130.00 | 2001.11 |
| 2022-05-05 | 2022-05-12 |
AZO220520P01970000
AZO220520P01980000
|
1 | 1980.00 | 1970.00 | 4.70 | -50.00 | 1771.68 |
| 2022-05-18 | 2022-05-25 |
AZO220603P01840000
AZO220603P01850000
|
1 | 1850.00 | 1840.00 | 4.70 | 370.00 | 2058.04 |
| 2022-05-26 | 2022-06-02 |
AZO220610P02020000
AZO220610P02030000
|
1 | 2030.00 | 2020.00 | 4.70 | 195.00 | 2064.46 |
| 2022-06-02 | 2022-06-09 |
AZO220617P02050000
AZO220617P02060000
|
1 | 2060.00 | 2050.00 | 3.80 | 105.00 | 1992.55 |
| 2022-06-13 | 2022-06-21 |
AZO220624P02025000
AZO220624P02030000
|
3 | 2030.00 | 2025.00 | 2.35 | 240.00 | 2158.91 |
| 2022-06-21 | 2022-06-28 |
AZO220708P02030000
AZO220708P02035000
|
3 | 2035.00 | 2030.00 | 2.30 | 315.00 | 2182.37 |
| 2022-06-28 | 2022-07-05 |
AZO220715P02120000
AZO220715P02130000
|
1 | 2130.00 | 2120.00 | 4.60 | 30.00 | 2215.03 |
| 2022-07-05 | 2022-07-12 |
AZO220722P02142500
AZO220722P02145000
|
7 | 2145.00 | 2142.50 | 1.15 | -140.00 | 2147.62 |
| 2022-07-12 | 2022-07-19 |
AZO220729P02162500
AZO220729P02165000
|
7 | 2165.00 | 2162.50 | 1.10 | 350.00 | 2137.39 |
| 2022-07-25 | 2022-08-01 |
AZO220805P02140000
AZO220805P02145000
|
3 | 2145.00 | 2140.00 | 2.05 | 360.00 | 2195.19 |
| 2022-08-03 | 2022-08-10 |
AZO220819P02145000
AZO220819P02150000
|
3 | 2150.00 | 2145.00 | 2.35 | 180.00 | 2332.09 |
| 2022-08-12 | 2022-08-19 |
AZO220826P02255000
AZO220826P02260000
|
3 | 2260.00 | 2255.00 | 2.30 | 900.00 | 2163.02 |
| 2022-08-19 | 2022-08-26 |
AZO220902P02330000
AZO220902P02335000
|
3 | 2335.00 | 2330.00 | 2.35 | -780.00 | 2120.88 |
| 2022-08-30 | 2022-09-06 |
AZO220916P02130000
AZO220916P02140000
|
1 | 2140.00 | 2130.00 | 4.65 | -35.00 | 2165.65 |
| 2022-09-06 | 2022-09-13 |
AZO220923P02132500
AZO220923P02135000
|
7 | 2135.00 | 2132.50 | 1.15 | -140.00 | 2096.84 |
| 2022-09-13 | 2022-09-20 |
AZO220930P02140000
AZO220930P02145000
|
3 | 2145.00 | 2140.00 | 2.20 | -90.00 | 2141.93 |
| 2022-09-20 | 2022-09-27 |
AZO221007P02130000
AZO221007P02135000
|
3 | 2135.00 | 2130.00 | 2.25 | 120.00 | 2174 |
| 2022-09-27 | 2022-10-04 |
AZO221014P02100000
AZO221014P02105000
|
2 | 2105.00 | 2100.00 | 1.65 | 170.00 | 2255.17 |
| 2022-10-05 | 2022-10-12 |
AZO221021P02245000
AZO221021P02250000
|
3 | 2250.00 | 2245.00 | 1.85 | -135.00 | 2301.03 |
| 2022-10-14 | 2022-10-21 |
AZO221028P02257500
AZO221028P02260000
|
7 | 2260.00 | 2257.50 | 1.20 | 210.00 | 2543.5 |
| 2022-10-24 | 2022-10-31 |
AZO221104P02400000
AZO221104P02410000
|
1 | 2410.00 | 2400.00 | 4.80 | 517.500 | 2465.1 |
| 2022-11-01 | 2022-11-08 |
AZO221118P02530000
AZO221118P02540000
|
1 | 2540.00 | 2530.00 | 4.05 | -250.00 | 2460.84 |
| 2022-11-09 | 2022-11-16 |
AZO221125P02465000
AZO221125P02470000
|
3 | 2470.00 | 2465.00 | 2.35 | -675.00 | 2562.12 |
| 2022-11-18 | 2022-11-25 |
AZO221202P02460000
AZO221202P02465000
|
3 | 2465.00 | 2460.00 | 1.80 | 525.00 | 2571.59 |
| 2022-11-28 | 2022-12-05 |
AZO221209P02550000
AZO221209P02555000
|
3 | 2555.00 | 2550.00 | 2.25 | 90.00 | 2454.99 |
| 2022-12-06 | 2022-12-13 |
AZO221223P02450000
AZO221223P02460000
|
1 | 2460.00 | 2450.00 | 4.35 | -345.00 | 2430.65 |
| 2022-12-19 | 2022-12-27 |
AZO221230P02375000
AZO221230P02380000
|
3 | 2380.00 | 2375.00 | 1.95 | 210.00 | 2466.18 |
| 2022-12-29 | 2023-01-05 |
AZO230113P02465000
AZO230113P02470000
|
3 | 2470.00 | 2465.00 | 2.10 | -510.00 | 2368.88 |
| 2023-01-05 | 2023-01-12 |
AZO230120P02420000
AZO230120P02422500
|
7 | 2422.50 | 2420.00 | 1.15 | -630.00 | 2326.61 |
| 2023-01-17 | 2023-01-24 |
AZO230203P02355000
AZO230203P02360000
|
3 | 2360.00 | 2355.00 | 2.00 | -315.00 | 2398.51 |
| 2023-01-24 | 2023-01-31 |
AZO230210P02340000
AZO230210P02345000
|
3 | 2345.00 | 2340.00 | 2.15 | 300.00 | 2513.69 |
| 2023-01-31 | 2023-02-07 |
AZO230217P02430000
AZO230217P02440000
|
1 | 2440.00 | 2430.00 | 4.20 | -75.00 | 2605.62 |
| 2023-02-08 | 2023-02-15 |
AZO230224P02425000
AZO230224P02430000
|
3 | 2430.00 | 2425.00 | 2.10 | 705.00 | 2540.56 |
| 2023-02-16 | 2023-02-23 |
AZO230303P02570000
AZO230303P02580000
|
1 | 2580.00 | 2570.00 | 4.60 | 5.00 | 2497.34 |
| 2023-02-23 | 2023-03-02 |
AZO230310P02577500
AZO230310P02580000
|
7 | 2580.00 | 2577.50 | 1.15 | -525.00 | 2421.39 |
| 2023-03-06 | 2023-03-13 |
AZO230317P02515000
AZO230317P02520000
|
2 | 2520.00 | 2515.00 | 1.65 | -900.00 | 2365 |
| 2023-03-13 | 2023-03-20 |
AZO230324P02432500
AZO230324P02435000
|
6 | 2435.00 | 2432.50 | 0.95 | -510.00 | 2329.4 |
| 2023-03-20 | 2023-03-27 |
AZO230331P02390000
AZO230331P02395000
|
3 | 2395.00 | 2390.00 | 1.95 | 420.00 | 2458.15 |
| 2023-03-31 | 2023-04-10 |
AZO230414P02455000
AZO230414P02460000
|
2 | 2460.00 | 2455.00 | 1.65 | 420.00 | 2638.32 |
| 2023-04-10 | 2023-04-17 |
AZO230421P02540000
AZO230421P02550000
|
1 | 2550.00 | 2540.00 | 4.05 | 465.00 | 2681.41 |
| 2023-04-17 | 2023-04-24 |
AZO230428P02660000
AZO230428P02670000
|
1 | 2670.00 | 2660.00 | 4.55 | 60.00 | 2663.31 |
| 2023-04-24 | 2023-05-01 |
AZO230505P02670000
AZO230505P02680000
|
1 | 2680.00 | 2670.00 | 3.90 | -20.00 | 2691.58 |
| 2023-05-01 | 2023-05-08 |
AZO230512P02670000
AZO230512P02680000
|
1 | 2680.00 | 2670.00 | 4.00 | 195.00 | 2729.06 |
| 2023-05-08 | 2023-05-15 |
AZO230519P02690000
AZO230519P02700000
|
1 | 2700.00 | 2690.00 | 3.65 | 25.00 | 2653.18 |
| 2023-05-15 | 2023-05-22 |
AZO230526P02700000
AZO230526P02710000
|
1 | 2710.00 | 2700.00 | 4.55 | -155.00 | 2460.79 |
| 2023-05-31 | 2023-06-07 |
AZO230616P02380000
AZO230616P02390000
|
1 | 2390.00 | 2380.00 | 4.55 | -685.00 | 2493.83 |
| 2023-08-01 | 2023-08-08 |
AZO230818P02470000
AZO230818P02480000
|
1 | 2480.00 | 2470.00 | 3.25 | -230.00 | 2458.39 |
| 2023-08-29 | 2023-09-05 |
AZO230915P02520000
AZO230915P02530000
|
1 | 2530.00 | 2520.00 | 4.20 | 95.00 | 2529.68 |
| 2023-10-03 | 2023-10-10 |
AZO231020P02470000
AZO231020P02480000
|
1 | 2480.00 | 2470.00 | 4.40 | 280.00 | 2488.55 |
| 2023-10-31 | 2023-11-07 |
AZO231117P02470000
AZO231117P02480000
|
1 | 2480.00 | 2470.00 | 4.25 | 337.500 | 2627.05 |
| 2023-11-28 | 2023-12-05 |
AZO231215P02600000
AZO231215P02610000
|
1 | 2610.00 | 2600.00 | 4.45 | 320.00 | 2628.05 |
| 2024-01-02 | 2024-01-09 |
AZO240119P02560000
AZO240119P02570000
|
1 | 2570.00 | 2560.00 | 4.05 | -310.00 | 2746.44 |
| 2024-01-30 | 2024-02-06 |
AZO240216P02830000
AZO240216P02840000
|
1 | 2840.00 | 2830.00 | 4.25 | -105.00 | 2727.83 |
| 2024-04-30 | 2024-05-07 |
AZO240517P02950000
AZO240517P02960000
|
1 | 2960.00 | 2950.00 | 4.85 | 200.00 | 2917.5 |
| 2024-06-04 | 2024-06-11 |
AZO240621P02780000
AZO240621P02790000
|
1 | 2790.00 | 2780.00 | 4.30 | 10.00 | 2990.35 |
| 2024-07-02 | 2024-07-09 |
AZO240719P02860000
AZO240719P02870000
|
1 | 2870.00 | 2860.00 | 4.65 | -300.00 | 2950.4 |
| 2024-07-30 | 2024-08-06 |
AZO240816P03100000
AZO240816P03110000
|
1 | 3110.00 | 3100.00 | 4.60 | 50.00 | 3212.87 |
| 2024-09-06 | 2024-09-13 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 4.45 | -15.00 | 3020.66 |
| 2024-10-01 | 2024-10-08 |
AZO241018P03170000
AZO241018P03180000
|
1 | 3180.00 | 3170.00 | 4.70 | -280.00 | 3182.07 |
| 2024-10-29 | 2024-11-05 |
AZO241115P03060000
AZO241115P03070000
|
1 | 3070.00 | 3060.00 | 4.40 | -60.00 | 3107.53 |
| 2025-01-02 | 2025-01-10 |
AZO250117P03240000
AZO250117P03250000
|
1 | 3250.00 | 3240.00 | 4.60 | -90.00 | 3228.4 |
| 2025-02-04 | 2025-02-11 |
AZO250221P03450000
AZO250221P03460000
|
1 | 3460.00 | 3450.00 | 4.25 | -80.00 | 3368.98 |
| 2025-04-29 | 2025-05-06 |
AZO250516P03700000
AZO250516P03710000
|
1 | 3710.00 | 3700.00 | 4.50 | 90.00 | 3786.4199 |
| 2025-07-01 | 2025-07-08 |
AZO250718P03720000
AZO250718P03730000
|
1 | 3730.00 | 3720.00 | 4.80 | -95.00 | 3713.9299 |
| 2025-07-31 | 2025-08-07 |
AZO250815P03760000
AZO250815P03770000
|
1 | 3770.00 | 3760.00 | 4.60 | 442.500 | 4006.9099 |