| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-12-01 | 2014-12-08 |
AZO141220P00540000
AZO141220P00550000
|
1 | 550.00 | 540.00 | 1.500 | 84.000 | 618.6 |
| 2015-02-27 | 2015-03-06 |
AZO150320P00600000
AZO150320P00610000
|
1 | 610.00 | 600.00 | 1.55 | 110.000 | 662.43 |
| 2015-08-26 | 2015-09-02 |
AZO150918P00650000
AZO150918P00660000
|
1 | 660.00 | 650.00 | 1.75 | 117.500 | 724.99 |
| 2016-02-26 | 2016-03-04 |
AZO160318P00720000
AZO160318P00730000
|
1 | 730.00 | 720.00 | 1.70 | 137.500 | 780.21 |
| 2017-07-28 | 2017-08-04 |
AZO170818P00495000
AZO170818P00500000
|
2 | 500.00 | 495.00 | 0.95 | 80.000 | 510.19 |
| 2017-08-07 | 2017-08-14 |
AZO170825P00512500
AZO170825P00515000
|
5 | 515.00 | 512.50 | 0.500 | -150.000 | 528.95 |
| 2017-08-14 | 2017-08-21 |
AZO170901P00492500
AZO170901P00495000
|
5 | 495.00 | 492.50 | 0.675 | 62.500 | 538.77 |
| 2017-08-29 | 2017-09-05 |
AZO170922P00480000
AZO170922P00482500
|
4 | 482.50 | 480.00 | 0.45 | 30.000 | 574.03 |
| 2017-09-11 | 2017-09-18 |
AZO170929P00497500
AZO170929P00500000
|
5 | 500.00 | 497.50 | 0.65 | 300.00 | 595.11 |
| 2017-09-18 | 2017-09-25 |
AZO171006P00517500
AZO171006P00520000
|
5 | 520.00 | 517.50 | 0.50 | 275.00 | 601.49 |
| 2017-09-26 | 2017-10-03 |
AZO171020P00552500
AZO171020P00555000
|
5 | 555.00 | 552.50 | 0.55 | -112.500 | 590.06 |
| 2017-10-09 | 2017-10-16 |
AZO171027P00562500
AZO171027P00565000
|
5 | 565.00 | 562.50 | 0.65 | 187.500 | 583.17 |
| 2017-10-16 | 2017-10-23 |
AZO171103P00567500
AZO171103P00570000
|
5 | 570.00 | 567.50 | 0.625 | 37.500 | 606.41 |
| 2017-10-25 | 2017-11-01 |
AZO171117P00545000
AZO171117P00550000
|
2 | 550.00 | 545.00 | 0.90 | 65.000 | 629.43 |
| 2017-11-01 | 2017-11-08 |
AZO171124P00550000
AZO171124P00552500
|
4 | 552.50 | 550.00 | 0.40 | 330.000 | 632.98 |
| 2017-11-14 | 2017-11-21 |
AZO171208P00560000
AZO171208P00562500
|
4 | 562.50 | 560.00 | 0.45 | 120.000 | 721.89 |
| 2017-11-22 | 2017-11-29 |
AZO171215P00585000
AZO171215P00590000
|
2 | 590.00 | 585.00 | 1.05 | 105.000 | 697.06 |
| 2017-12-01 | 2017-12-08 |
AZO171222P00620000
AZO171222P00622500
|
5 | 622.50 | 620.00 | 0.65 | 375.00 | 710.09 |
| 2017-12-08 | 2017-12-15 |
AZO171229P00687500
AZO171229P00690000
|
4 | 690.00 | 687.50 | 0.45 | -180.00 | 711.37 |
| 2017-12-18 | 2017-12-26 |
AZO180105P00670000
AZO180105P00672500
|
5 | 672.50 | 670.00 | 0.60 | 762.500 | 775.5 |
| 2017-12-29 | 2018-01-05 |
AZO180119P00675000
AZO180119P00677500
|
5 | 677.50 | 675.00 | 0.50 | 325.000 | 793.8 |
| 2018-01-05 | 2018-01-12 |
AZO180126P00737500
AZO180126P00740000
|
5 | 740.00 | 737.50 | 0.50 | 587.500 | 796.95 |
| 2018-01-16 | 2018-01-23 |
AZO180209P00735000
AZO180209P00737500
|
5 | 737.50 | 735.00 | 0.50 | 100.00 | 723.5 |
| 2018-01-23 | 2018-01-30 |
AZO180216P00740000
AZO180216P00742500
|
5 | 742.50 | 740.00 | 0.55 | 100.00 | 714.05 |
| 2018-01-30 | 2018-02-06 |
AZO180223P00727500
AZO180223P00730000
|
5 | 730.00 | 727.50 | 0.50 | -100.00 | 725 |
| 2018-02-06 | 2018-02-13 |
AZO180302P00670000
AZO180302P00680000
|
1 | 680.00 | 670.00 | 1.65 | -175.00 | 662.86 |
| 2018-02-13 | 2018-02-20 |
AZO180309P00640000
AZO180309P00650000
|
1 | 650.00 | 640.00 | 1.85 | 50.00 | 659.4 |
| 2018-02-21 | 2018-02-28 |
AZO180316P00650000
AZO180316P00660000
|
1 | 660.00 | 650.00 | 1.65 | -170.00 | 648.49 |
| 2018-04-12 | 2018-04-19 |
AZO180504P00580000
AZO180504P00582500
|
4 | 582.50 | 580.00 | 0.475 | -30.000 | 649.94 |
| 2018-04-26 | 2018-05-03 |
AZO180518P00582500
AZO180518P00585000
|
5 | 585.00 | 582.50 | 0.55 | 200.00 | 652.64 |
| 2018-05-03 | 2018-05-10 |
AZO180525P00590000
AZO180525P00592500
|
5 | 592.50 | 590.00 | 0.50 | 100.00 | 633.7 |
| 2018-05-14 | 2018-05-21 |
AZO180601P00617500
AZO180601P00620000
|
4 | 620.00 | 617.50 | 0.45 | 0.00 | 653.12 |
| 2018-05-21 | 2018-05-29 |
AZO180608P00620000
AZO180608P00622500
|
5 | 622.50 | 620.00 | 0.50 | -125.00 | 674.39 |
| 2018-05-29 | 2018-06-05 |
AZO180622P00592500
AZO180622P00595000
|
4 | 595.00 | 592.50 | 0.45 | 150.000 | 685.98 |
| 2018-06-06 | 2018-06-13 |
AZO180629P00622500
AZO180629P00625000
|
4 | 625.00 | 622.50 | 0.40 | 140.000 | 670.93 |
| 2018-06-13 | 2018-06-20 |
AZO180706P00647500
AZO180706P00650000
|
4 | 650.00 | 647.50 | 0.40 | 60.000 | 681.86 |
| 2018-06-21 | 2018-06-28 |
AZO180713P00657500
AZO180713P00660000
|
4 | 660.00 | 657.50 | 0.45 | -40.00 | 686.97 |
| 2018-07-05 | 2018-07-12 |
AZO180727P00640000
AZO180727P00642500
|
4 | 642.50 | 640.00 | 0.40 | 70.000 | 699.78 |
| 2018-07-13 | 2018-07-20 |
AZO180803P00650000
AZO180803P00652500
|
4 | 652.50 | 650.00 | 0.40 | 840.00 | 721.38 |
| 2018-08-03 | 2018-08-10 |
AZO180824P00682500
AZO180824P00685000
|
4 | 685.00 | 682.50 | 0.475 | 220.000 | 770.52 |
| 2018-08-10 | 2018-08-17 |
AZO180831P00702500
AZO180831P00705000
|
4 | 705.00 | 702.50 | 0.425 | 70.000 | 766.88 |
| 2018-08-17 | 2018-08-24 |
AZO180907P00732500
AZO180907P00735000
|
4 | 735.00 | 732.50 | 0.425 | 0.000 | 772.53 |
| 2018-08-29 | 2018-09-05 |
AZO180921P00710000
AZO180921P00720000
|
1 | 720.00 | 710.00 | 1.80 | 85.00 | 769.87 |
| 2018-09-05 | 2018-09-12 |
AZO180928P00717500
AZO180928P00720000
|
5 | 720.00 | 717.50 | 0.65 | 25.00 | 775.7 |
| 2018-09-12 | 2018-09-19 |
AZO181005P00700000
AZO181005P00710000
|
1 | 710.00 | 700.00 | 2.00 | 150.00 | 771.3 |
| 2018-09-20 | 2018-09-27 |
AZO181012P00727500
AZO181012P00730000
|
5 | 730.00 | 727.50 | 0.60 | 212.500 | 774.96 |
| 2018-09-27 | 2018-10-04 |
AZO181019P00740000
AZO181019P00745000
|
2 | 745.00 | 740.00 | 0.90 | -40.00 | 725.8 |
| 2018-10-04 | 2018-10-11 |
AZO181026P00727500
AZO181026P00730000
|
5 | 730.00 | 727.50 | 0.525 | 62.500 | 743.57 |
| 2018-10-11 | 2018-10-18 |
AZO181102P00722500
AZO181102P00725000
|
4 | 725.00 | 722.50 | 0.45 | -120.00 | 760.49 |
| 2018-10-18 | 2018-10-25 |
AZO181109P00682500
AZO181109P00685000
|
4 | 685.00 | 682.50 | 0.40 | 210.000 | 793.87 |
| 2018-11-01 | 2018-11-08 |
AZO181123P00700000
AZO181123P00702500
|
5 | 702.50 | 700.00 | 0.55 | 275.00 | 827.53 |
| 2018-11-12 | 2018-11-19 |
AZO181130P00747500
AZO181130P00750000
|
4 | 750.00 | 747.50 | 0.425 | 440.000 | 809.07 |
| 2018-11-21 | 2018-11-28 |
AZO181214P00755000
AZO181214P00757500
|
4 | 757.50 | 755.00 | 0.475 | -30.000 | 871.24 |
| 2018-11-28 | 2018-12-06 |
AZO181221P00760000
AZO181221P00770000
|
1 | 770.00 | 760.00 | 1.65 | 165.000 | 826.04 |
| 2018-12-06 | 2018-12-13 |
AZO181228P00820000
AZO181228P00822500
|
5 | 822.50 | 820.00 | 0.65 | 1012.500 | 839.01 |
| 2018-12-14 | 2018-12-21 |
AZO190104P00825000
AZO190104P00827500
|
5 | 827.50 | 825.00 | 0.55 | -325.00 | 835.63 |
| 2018-12-21 | 2018-12-28 |
AZO190111P00770000
AZO190111P00780000
|
1 | 780.00 | 770.00 | 2.25 | 197.500 | 822.88 |
| 2018-12-31 | 2019-01-07 |
AZO190118P00785000
AZO190118P00790000
|
2 | 790.00 | 785.00 | 0.775 | -145.000 | 844.32 |
| 2019-01-07 | 2019-01-14 |
AZO190125P00770000
AZO190125P00780000
|
1 | 780.00 | 770.00 | 2.30 | 195.00 | 814.64 |
| 2019-01-17 | 2019-01-24 |
AZO190208P00800000
AZO190208P00802500
|
5 | 802.50 | 800.00 | 0.525 | -237.500 | 874.08 |
| 2019-02-04 | 2019-02-11 |
AZO190222P00825000
AZO190222P00827500
|
5 | 827.50 | 825.00 | 0.50 | 387.500 | 911.66 |
| 2019-02-14 | 2019-02-21 |
AZO190308P00842500
AZO190308P00845000
|
4 | 845.0 | 842.5 | 0.45 | 100.00 | 934.73 |
| 2019-02-21 | 2019-02-28 |
AZO190315P00840000
AZO190315P00850000
|
1 | 850.00 | 840.00 | 2.00 | 270.00 | 962.23 |
| 2019-03-08 | 2019-03-15 |
AZO190329P00887500
AZO190329P00890000
|
4 | 890.00 | 887.50 | 0.40 | 150.000 | 1024.12 |
| 2019-03-22 | 2019-03-29 |
AZO190412P00940000
AZO190412P00942500
|
4 | 942.50 | 940.00 | 0.425 | 250.000 | 1060.3 |
| 2019-04-15 | 2019-04-22 |
AZO190503P01020000
AZO190503P01022500
|
4 | 1022.50 | 1020.00 | 0.40 | -380.00 | 1033.38 |
| 2019-04-29 | 2019-05-06 |
AZO190517P00970000
AZO190517P00980000
|
1 | 980.00 | 970.00 | 2.025 | 107.500 | 984.09 |
| 2019-05-07 | 2019-05-14 |
AZO190531P00930000
AZO190531P00940000
|
1 | 940.00 | 930.00 | 1.90 | -25.00 | 1027.11 |
| 2019-05-15 | 2019-05-22 |
AZO190607P00900000
AZO190607P00910000
|
1 | 910.00 | 900.00 | 1.80 | 175.00 | 1099.14 |
| 2019-05-22 | 2019-05-29 |
AZO190614P00995000
AZO190614P00997500
|
4 | 997.50 | 995.00 | 0.40 | 40.00 | 1119.87 |
| 2019-05-29 | 2019-06-05 |
AZO190621P00967500
AZO190621P00970000
|
5 | 970.00 | 967.50 | 0.55 | 762.500 | 1118.47 |
| 2019-06-05 | 2019-06-12 |
AZO190628P01010000
AZO190628P01012500
|
5 | 1012.50 | 1010.00 | 0.50 | 237.500 | 1099.47 |
| 2019-06-14 | 2019-06-21 |
AZO190705P01065000
AZO190705P01067500
|
5 | 1067.50 | 1065.00 | 0.50 | 87.500 | 1130.31 |
| 2019-06-27 | 2019-07-05 |
AZO190719P01020000
AZO190719P01030000
|
1 | 1030.00 | 1020.00 | 2.35 | 285.00 | 1172.25 |
| 2019-07-05 | 2019-07-12 |
AZO190726P01077500
AZO190726P01080000
|
5 | 1080.00 | 1077.50 | 0.50 | 675.000 | 1146.18 |
| 2019-07-31 | 2019-08-07 |
AZO190823P01050000
AZO190823P01060000
|
1 | 1060.00 | 1050.00 | 1.55 | -175.00 | 1065.28 |
| 2019-08-07 | 2019-08-14 |
AZO190830P00990000
AZO190830P01000000
|
1 | 1000.00 | 990.00 | 1.95 | 15.00 | 1101.69 |
| 2019-08-21 | 2019-08-28 |
AZO190913P01032500
AZO190913P01035000
|
4 | 1035.00 | 1032.50 | 0.45 | -140.00 | 1149.26 |
| 2019-08-30 | 2019-09-06 |
AZO190920P01030000
AZO190920P01040000
|
1 | 1040.00 | 1030.00 | 1.50 | 112.500 | 1159.37 |
| 2019-09-06 | 2019-09-13 |
AZO190927P01060000
AZO190927P01062500
|
5 | 1062.50 | 1060.00 | 0.65 | 175.00 | 1085.65 |
| 2019-09-16 | 2019-09-23 |
AZO191004P01050000
AZO191004P01055000
|
2 | 1055.00 | 1050.00 | 1.00 | 100.00 | 1060.33 |
| 2019-09-26 | 2019-10-03 |
AZO191018P01020000
AZO191018P01030000
|
1 | 1030.00 | 1020.00 | 1.70 | -195.00 | 1110 |
| 2019-10-10 | 2019-10-17 |
AZO191101P01020000
AZO191101P01025000
|
2 | 1025.00 | 1020.00 | 0.90 | 125.000 | 1156.28 |
| 2019-10-18 | 2019-10-25 |
AZO191108P01060000
AZO191108P01062500
|
5 | 1062.50 | 1060.00 | 0.50 | 212.500 | 1165.86 |
| 2019-10-25 | 2019-11-01 |
AZO191115P01080000
AZO191115P01082500
|
4 | 1082.50 | 1080.00 | 0.45 | 130.000 | 1171.88 |
| 2019-11-11 | 2019-11-18 |
AZO191129P01120000
AZO191129P01122500
|
4 | 1122.50 | 1120.00 | 0.45 | 140.00 | 1177.92 |
| 2019-11-25 | 2019-12-02 |
AZO191213P01080000
AZO191213P01090000
|
1 | 1090.00 | 1080.00 | 2.00 | 75.00 | 1235.32 |
| 2019-12-03 | 2019-12-10 |
AZO191227P01060000
AZO191227P01070000
|
1 | 1070.00 | 1060.00 | 1.75 | 185.00 | 1202.59 |
| 2019-12-12 | 2019-12-19 |
AZO200103P01177500
AZO200103P01180000
|
4 | 1180.00 | 1177.50 | 0.45 | 580.00 | 1187.98 |
| 2019-12-19 | 2019-12-26 |
AZO200110P01167500
AZO200110P01170000
|
4 | 1170.00 | 1167.50 | 0.45 | -40.00 | 1132.22 |
| 2019-12-27 | 2020-01-03 |
AZO200117P01140000
AZO200117P01150000
|
1 | 1150.00 | 1140.00 | 1.70 | -15.00 | 1154.58 |
| 2020-01-06 | 2020-01-13 |
AZO200124P01110000
AZO200124P01120000
|
1 | 1120.00 | 1110.00 | 1.70 | -140.00 | 1140.23 |
| 2020-01-16 | 2020-01-23 |
AZO200207P01080000
AZO200207P01090000
|
1 | 1090.00 | 1080.00 | 1.85 | 127.500 | 1058.91 |
| 2020-01-27 | 2020-02-03 |
AZO200214P01050000
AZO200214P01060000
|
1 | 1060.00 | 1050.00 | 1.90 | -385.00 | 1053.21 |
| 2020-02-03 | 2020-02-10 |
AZO200221P00990000
AZO200221P01000000
|
1 | 1000.00 | 990.00 | 1.65 | -105.00 | 1068.03 |
| 2020-02-18 | 2020-02-25 |
AZO200313P00980000
AZO200313P00990000
|
1 | 990.00 | 980.00 | 2.05 | -95.00 | 1012.73 |
| 2020-02-25 | 2020-03-03 |
AZO200320P00930000
AZO200320P00940000
|
1 | 940.00 | 930.00 | 1.95 | 70.00 | 728.13 |
| 2020-03-04 | 2020-03-11 |
AZO200327P00970000
AZO200327P00980000
|
1 | 980.00 | 970.00 | 2.25 | 105.00 | 851.63 |
| 2020-03-11 | 2020-03-18 |
AZO200403P00960000
AZO200403P00970000
|
1 | 970.00 | 960.00 | 2.00 | -650.00 | 790.56 |
| 2020-03-18 | 2020-03-25 |
AZO200409P00640000
AZO200409P00650000
|
1 | 650.00 | 640.00 | 2.00 | 65.00 | 940.83 |
| 2020-03-25 | 2020-04-01 |
AZO200417P00700000
AZO200417P00710000
|
1 | 710.00 | 700.00 | 2.50 | 5.00 | 991.8 |
| 2020-04-01 | 2020-04-08 |
AZO200424P00640000
AZO200424P00650000
|
1 | 650.00 | 640.00 | 2.55 | 220.00 | 1047.04 |
| 2020-04-08 | 2020-04-15 |
AZO200501P00800000
AZO200501P00805000
|
2 | 805.00 | 800.00 | 1.00 | 110.00 | 994.45 |
| 2020-04-15 | 2020-04-22 |
AZO200508P00820000
AZO200508P00825000
|
2 | 825.00 | 820.00 | 1.05 | 110.00 | 1057.9 |
| 2020-04-27 | 2020-05-04 |
AZO200515P00960000
AZO200515P00970000
|
1 | 970.00 | 960.00 | 2.15 | -35.00 | 1074.98 |
| 2020-05-06 | 2020-05-13 |
AZO200529P00920000
AZO200529P00925000
|
2 | 925.00 | 920.00 | 1.10 | 100.00 | 1147.86 |
| 2020-05-13 | 2020-05-20 |
AZO200605P00930000
AZO200605P00935000
|
2 | 935.00 | 930.00 | 1.20 | 230.00 | 1153.93 |
| 2020-05-21 | 2020-05-28 |
AZO200612P00990000
AZO200612P00995000
|
2 | 995.00 | 990.00 | 1.00 | 40.00 | 1100.51 |
| 2020-05-29 | 2020-06-05 |
AZO200619P01055000
AZO200619P01060000
|
2 | 1060.00 | 1055.00 | 1.15 | -90.00 | 1130.6 |
| 2020-06-11 | 2020-06-18 |
AZO200702P00980000
AZO200702P00990000
|
1 | 990.00 | 980.00 | 1.75 | 2.500 | 1148.97 |
| 2020-06-18 | 2020-06-25 |
AZO200710P01045000
AZO200710P01050000
|
2 | 1050.00 | 1045.00 | 0.95 | 0.00 | 1113.59 |
| 2020-06-26 | 2020-07-06 |
AZO200717P01000000
AZO200717P01010000
|
1 | 1010.00 | 1000.00 | 1.80 | 160.000 | 1157.3 |
| 2020-07-06 | 2020-07-13 |
AZO200724P01060000
AZO200724P01065000
|
2 | 1065.00 | 1060.00 | 1.00 | -70.00 | 1168.59 |
| 2020-07-13 | 2020-07-20 |
AZO200731P01020000
AZO200731P01030000
|
1 | 1030.00 | 1020.00 | 1.65 | 225.000 | 1207.42 |
| 2020-07-20 | 2020-07-27 |
AZO200807P01090000
AZO200807P01095000
|
2 | 1095.00 | 1090.00 | 1.20 | -15.000 | 1182.22 |
| 2020-07-28 | 2020-08-04 |
AZO200821P01080000
AZO200821P01090000
|
1 | 1090.00 | 1080.00 | 2.20 | 242.500 | 1209.07 |
| 2020-08-04 | 2020-08-11 |
AZO200828P01125000
AZO200828P01130000
|
2 | 1130.00 | 1125.00 | 1.00 | -150.00 | 1189.12 |
| 2020-08-12 | 2020-08-19 |
AZO200904P01110000
AZO200904P01115000
|
2 | 1115.00 | 1110.00 | 1.05 | 115.000 | 1206.79 |
| 2020-08-21 | 2020-08-28 |
AZO200911P01135000
AZO200911P01140000
|
2 | 1140.00 | 1135.00 | 1.05 | -50.00 | 1234.45 |
| 2020-08-31 | 2020-09-08 |
AZO200918P01120000
AZO200918P01130000
|
1 | 1130.00 | 1120.00 | 2.15 | 40.00 | 1205.28 |
| 2020-09-08 | 2020-09-15 |
AZO201002P01090000
AZO201002P01100000
|
1 | 1100.00 | 1090.00 | 2.45 | 165.00 | 1176.99 |
| 2020-09-17 | 2020-09-24 |
AZO201009P01120000
AZO201009P01125000
|
2 | 1125.00 | 1120.00 | 1.05 | -230.00 | 1137.74 |
| 2020-09-24 | 2020-10-01 |
AZO201016P01040000
AZO201016P01050000
|
1 | 1050.00 | 1040.00 | 1.70 | 90.00 | 1193.38 |
| 2020-10-13 | 2020-10-20 |
AZO201106P01085000
AZO201106P01090000
|
2 | 1090.00 | 1085.00 | 0.95 | -60.00 | 1158.53 |
| 2020-10-22 | 2020-10-29 |
AZO201113P01090000
AZO201113P01095000
|
2 | 1095.00 | 1090.00 | 0.90 | -170.00 | 1155.8 |
| 2020-11-05 | 2020-11-12 |
AZO201127P01065000
AZO201127P01070000
|
2 | 1070.00 | 1065.00 | 0.80 | 35.000 | 1119.24 |
| 2020-11-12 | 2020-11-19 |
AZO201204P01080000
AZO201204P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | -260.00 | 1162.63 |
| 2020-11-19 | 2020-11-27 |
AZO201211P01050000
AZO201211P01055000
|
2 | 1055.00 | 1050.00 | 1.10 | 50.00 | 1155.3 |
| 2020-12-03 | 2020-12-10 |
AZO201224P01075000
AZO201224P01080000
|
2 | 1080.00 | 1075.00 | 1.15 | 140.00 | 1204.22 |
| 2020-12-11 | 2020-12-18 |
AZO201231P01080000
AZO201231P01090000
|
1 | 1090.00 | 1080.00 | 1.975 | 117.500 | 1185.44 |
| 2020-12-24 | 2020-12-31 |
AZO210115P01120000
AZO210115P01130000
|
1 | 1130.00 | 1120.00 | 1.60 | 15.00 | 1248.33 |
| 2021-01-11 | 2021-01-19 |
AZO210129P01200000
AZO210129P01202500
|
4 | 1202.50 | 1200.00 | 0.45 | 100.00 | 1118.37 |
| 2021-01-20 | 2021-01-27 |
AZO210212P01175000
AZO210212P01177500
|
5 | 1177.50 | 1175.00 | 0.55 | -375.00 | 1146.65 |
| 2021-02-03 | 2021-02-10 |
AZO210226P01115000
AZO210226P01120000
|
2 | 1120.00 | 1115.00 | 0.80 | -135.000 | 1159.92 |
| 2021-02-10 | 2021-02-17 |
AZO210305P01125000
AZO210305P01127500
|
5 | 1127.50 | 1125.00 | 0.50 | 25.00 | 1220.25 |
| 2021-02-19 | 2021-02-26 |
AZO210312P01120000
AZO210312P01125000
|
2 | 1125.00 | 1120.00 | 1.10 | 60.00 | 1285.52 |
| 2021-03-02 | 2021-03-09 |
AZO210326P01090000
AZO210326P01100000
|
1 | 1100.00 | 1090.00 | 2.05 | 270.000 | 1413.73 |
| 2021-03-22 | 2021-03-29 |
AZO210409P01275000
AZO210409P01280000
|
2 | 1280.00 | 1275.00 | 0.90 | -120.000 | 1438.5 |
| 2021-04-12 | 2021-04-19 |
AZO210430P01390000
AZO210430P01392500
|
4 | 1392.50 | 1390.00 | 0.45 | 40.000 | 1464.12 |
| 2021-04-21 | 2021-04-28 |
AZO210514P01410000
AZO210514P01412500
|
5 | 1412.50 | 1410.00 | 0.50 | 200.00 | 1527.58 |
| 2021-04-30 | 2021-05-07 |
AZO210521P01380000
AZO210521P01390000
|
1 | 1390.00 | 1380.00 | 1.65 | 112.500 | 1460.26 |
| 2021-05-11 | 2021-05-18 |
AZO210604P01395000
AZO210604P01400000
|
2 | 1400.00 | 1395.00 | 1.00 | 60.00 | 1387.21 |
| 2021-05-20 | 2021-05-27 |
AZO210611P01360000
AZO210611P01370000
|
1 | 1370.00 | 1360.00 | 1.60 | -90.00 | 1394.61 |
| 2021-06-08 | 2021-06-15 |
AZO210702P01310000
AZO210702P01320000
|
1 | 1320.00 | 1310.00 | 1.80 | 72.500 | 1549.45 |
| 2021-06-16 | 2021-06-23 |
AZO210709P01320000
AZO210709P01325000
|
2 | 1325.00 | 1320.00 | 1.05 | 210.00 | 1564.53 |
| 2021-06-28 | 2021-07-06 |
AZO210716P01425000
AZO210716P01430000
|
2 | 1430.00 | 1425.00 | 0.90 | 150.00 | 1605.3 |
| 2021-07-06 | 2021-07-13 |
AZO210730P01467500
AZO210730P01470000
|
5 | 1470.00 | 1467.50 | 0.60 | 162.500 | 1623.57 |
| 2021-07-14 | 2021-07-21 |
AZO210806P01507500
AZO210806P01510000
|
5 | 1510.00 | 1507.50 | 0.65 | 650.00 | 1629.85 |
| 2021-07-23 | 2021-07-30 |
AZO210813P01545000
AZO210813P01550000
|
2 | 1550.00 | 1545.00 | 0.90 | -70.00 | 1612.61 |
| 2021-08-05 | 2021-08-12 |
AZO210827P01550000
AZO210827P01560000
|
1 | 1560.00 | 1550.00 | 2.25 | 175.00 | 1548.49 |
| 2021-08-16 | 2021-08-23 |
AZO210903P01555000
AZO210903P01560000
|
2 | 1560.00 | 1555.00 | 0.85 | 60.00 | 1537.25 |
| 2021-08-24 | 2021-08-31 |
AZO210917P01500000
AZO210917P01510000
|
1 | 1510.00 | 1500.00 | 1.75 | 60.00 | 1592.88 |
| 2021-09-02 | 2021-09-09 |
AZO210924P01410000
AZO210924P01420000
|
1 | 1420.00 | 1410.00 | 2.00 | 130.00 | 1694.83 |
| 2021-09-10 | 2021-09-17 |
AZO211001P01440000
AZO211001P01450000
|
1 | 1450.00 | 1440.00 | 2.55 | 175.00 | 1672.28 |
| 2021-09-21 | 2021-09-28 |
AZO211015P01540000
AZO211015P01550000
|
1 | 1550.00 | 1540.00 | 2.75 | 215.00 | 1736.03 |
| 2021-09-29 | 2021-10-06 |
AZO211022P01640000
AZO211022P01650000
|
1 | 1650.00 | 1640.00 | 1.85 | -130.00 | 1832.89 |
| 2021-10-12 | 2021-10-19 |
AZO211105P01580000
AZO211105P01590000
|
1 | 1590.00 | 1580.00 | 2.10 | 230.000 | 1817.94 |
| 2021-10-20 | 2021-10-27 |
AZO211112P01680000
AZO211112P01690000
|
1 | 1690.00 | 1680.00 | 2.05 | 117.500 | 1886.23 |
| 2021-10-28 | 2021-11-04 |
AZO211119P01690000
AZO211119P01695000
|
2 | 1695.00 | 1690.00 | 0.85 | 60.00 | 1859.68 |
| 2021-11-04 | 2021-11-11 |
AZO211126P01710000
AZO211126P01720000
|
1 | 1720.00 | 1710.00 | 2.30 | 232.500 | 1814.18 |
| 2021-11-16 | 2021-11-23 |
AZO211210P01780000
AZO211210P01790000
|
1 | 1790.00 | 1780.00 | 2.35 | -85.00 | 2003.02 |
| 2021-11-23 | 2021-11-30 |
AZO211217P01740000
AZO211217P01750000
|
1 | 1750.00 | 1740.00 | 1.85 | -105.00 | 1996.37 |
| 2021-12-07 | 2021-12-14 |
AZO211231P01880000
AZO211231P01890000
|
1 | 1890.00 | 1880.00 | 1.90 | 100.00 | 2096.39 |
| 2021-12-15 | 2021-12-22 |
AZO220107P01920000
AZO220107P01930000
|
1 | 1930.00 | 1920.00 | 1.80 | 130.00 | 2014.77 |
| 2021-12-23 | 2021-12-30 |
AZO220114P01910000
AZO220114P01920000
|
1 | 1920.00 | 1910.00 | 1.70 | 167.500 | 2033.48 |
| 2021-12-30 | 2022-01-06 |
AZO220121P01985000
AZO220121P01990000
|
2 | 1990.00 | 1985.00 | 1.35 | 60.00 | 1942.17 |
| 2022-01-06 | 2022-01-13 |
AZO220128P01940000
AZO220128P01950000
|
1 | 1950.00 | 1940.00 | 2.25 | 40.00 | 1951.16 |
| 2022-01-13 | 2022-01-20 |
AZO220204P01920000
AZO220204P01930000
|
1 | 1930.00 | 1920.00 | 2.70 | -210.00 | 2018.7 |
| 2022-01-20 | 2022-01-27 |
AZO220211P01800000
AZO220211P01810000
|
1 | 1810.00 | 1800.00 | 2.05 | -10.00 | 1949.11 |
| 2022-01-27 | 2022-02-03 |
AZO220218P01760000
AZO220218P01770000
|
1 | 1770.00 | 1760.00 | 2.60 | 115.000 | 1920.01 |
| 2022-02-04 | 2022-02-11 |
AZO220225P01900000
AZO220225P01910000
|
1 | 1910.00 | 1900.00 | 1.75 | -20.00 | 1864.63 |
| 2022-02-22 | 2022-03-01 |
AZO220318P01670000
AZO220318P01680000
|
1 | 1680.00 | 1670.00 | 1.65 | 75.00 | 1952.75 |
| 2022-03-02 | 2022-03-09 |
AZO220325P01720000
AZO220325P01730000
|
1 | 1730.00 | 1720.00 | 2.40 | 110.00 | 2027.29 |
| 2022-03-09 | 2022-03-16 |
AZO220401P01720000
AZO220401P01730000
|
1 | 1730.00 | 1720.00 | 1.80 | 115.00 | 1974.51 |
| 2022-03-16 | 2022-03-23 |
AZO220408P01820000
AZO220408P01830000
|
1 | 1830.00 | 1820.00 | 1.85 | 40.00 | 2190.56 |
| 2022-03-23 | 2022-03-30 |
AZO220414P01840000
AZO220414P01845000
|
2 | 1845.00 | 1840.00 | 1.20 | 145.000 | 2164.6 |
| 2022-03-31 | 2022-04-07 |
AZO220422P01920000
AZO220422P01930000
|
1 | 1930.00 | 1920.00 | 1.95 | 330.00 | 2160.27 |
| 2022-04-08 | 2022-04-18 |
AZO220429P02040000
AZO220429P02050000
|
1 | 2050.00 | 2040.00 | 1.60 | -50.00 | 1955.47 |
| 2022-04-18 | 2022-04-25 |
AZO220506P02040000
AZO220506P02050000
|
1 | 2050.00 | 2040.00 | 2.75 | 175.00 | 2000 |
| 2022-04-28 | 2022-05-05 |
AZO220520P01840000
AZO220520P01850000
|
1 | 1850.00 | 1840.00 | 2.35 | 40.00 | 1771.68 |
| 2022-05-13 | 2022-05-20 |
AZO220603P01800000
AZO220603P01810000
|
1 | 1810.00 | 1800.00 | 1.85 | -340.00 | 2058.04 |
| 2022-05-23 | 2022-05-31 |
AZO220610P01590000
AZO220610P01600000
|
1 | 1600.00 | 1590.00 | 2.65 | 455.00 | 2064.46 |
| 2022-06-02 | 2022-06-09 |
AZO220624P01910000
AZO220624P01920000
|
1 | 1920.00 | 1910.00 | 2.65 | -35.00 | 2158.91 |
| 2022-06-14 | 2022-06-21 |
AZO220708P01860000
AZO220708P01870000
|
1 | 1870.00 | 1860.00 | 1.90 | 60.00 | 2182.37 |
| 2022-06-21 | 2022-06-28 |
AZO220715P01870000
AZO220715P01880000
|
1 | 1880.00 | 1870.00 | 2.60 | 190.00 | 2215.03 |
| 2022-07-05 | 2022-07-12 |
AZO220729P01970000
AZO220729P01980000
|
1 | 1980.00 | 1970.00 | 1.85 | 60.00 | 2137.39 |
| 2022-07-12 | 2022-07-19 |
AZO220805P01990000
AZO220805P02000000
|
1 | 2000.00 | 1990.00 | 2.05 | 90.00 | 2195.19 |
| 2022-07-19 | 2022-07-26 |
AZO220812P02060000
AZO220812P02070000
|
1 | 2070.00 | 2060.00 | 2.55 | -125.00 | 2259.18 |
| 2022-07-28 | 2022-08-04 |
AZO220819P01990000
AZO220819P02000000
|
1 | 2000.00 | 1990.00 | 1.85 | -40.00 | 2332.09 |
| 2022-08-04 | 2022-08-11 |
AZO220826P02020000
AZO220826P02030000
|
1 | 2030.00 | 2020.00 | 1.75 | 125.00 | 2163.02 |
| 2022-08-15 | 2022-08-22 |
AZO220902P02160000
AZO220902P02170000
|
1 | 2170.00 | 2160.00 | 2.00 | -130.00 | 2120.88 |
| 2022-08-23 | 2022-08-30 |
AZO220916P02140000
AZO220916P02150000
|
1 | 2150.00 | 2140.00 | 2.50 | -320.00 | 2165.65 |
| 2022-09-27 | 2022-10-04 |
AZO221021P01930000
AZO221021P01940000
|
1 | 1940.00 | 1930.00 | 2.80 | 250.00 | 2301.03 |
| 2022-10-05 | 2022-10-12 |
AZO221028P02080000
AZO221028P02090000
|
1 | 2090.00 | 2080.00 | 1.85 | 0.00 | 2543.5 |
| 2022-10-17 | 2022-10-24 |
AZO221104P02140000
AZO221104P02145000
|
2 | 2145.00 | 2140.00 | 1.05 | 160.00 | 2465.1 |
| 2022-10-28 | 2022-11-04 |
AZO221118P02380000
AZO221118P02390000
|
1 | 2390.00 | 2380.00 | 1.65 | -5.00 | 2460.84 |
| 2022-11-04 | 2022-11-11 |
AZO221125P02320000
AZO221125P02330000
|
1 | 2330.00 | 2320.00 | 2.50 | 160.00 | 2562.12 |
| 2022-11-17 | 2022-11-25 |
AZO221209P02240000
AZO221209P02250000
|
1 | 2250.00 | 2240.00 | 1.80 | 155.00 | 2454.99 |
| 2022-11-25 | 2022-12-02 |
AZO221216P02385000
AZO221216P02390000
|
2 | 2390.00 | 2385.00 | 0.85 | 270.00 | 2380.45 |
| 2022-12-02 | 2022-12-09 |
AZO221223P02380000
AZO221223P02390000
|
1 | 2390.00 | 2380.00 | 1.90 | 50.00 | 2430.65 |
| 2022-12-09 | 2022-12-16 |
AZO221230P02310000
AZO221230P02320000
|
1 | 2320.00 | 2310.00 | 2.15 | -55.00 | 2466.18 |
| 2022-12-19 | 2022-12-27 |
AZO230106P02260000
AZO230106P02270000
|
1 | 2270.00 | 2260.00 | 2.75 | 235.00 | 2486.64 |
| 2022-12-29 | 2023-01-05 |
AZO230120P02335000
AZO230120P02340000
|
2 | 2340.00 | 2335.00 | 1.00 | -220.00 | 2326.61 |
| 2023-01-09 | 2023-01-17 |
AZO230127P02320000
AZO230127P02330000
|
1 | 2330.00 | 2320.00 | 1.85 | -155.00 | 2369.34 |
| 2023-01-17 | 2023-01-24 |
AZO230210P02220000
AZO230210P02230000
|
1 | 2230.00 | 2220.00 | 1.85 | 15.00 | 2513.69 |
| 2023-01-25 | 2023-02-01 |
AZO230217P02240000
AZO230217P02250000
|
1 | 2250.00 | 2240.00 | 2.00 | 35.00 | 2605.62 |
| 2023-02-06 | 2023-02-13 |
AZO230224P02300000
AZO230224P02310000
|
1 | 2310.00 | 2300.00 | 2.35 | 130.00 | 2540.56 |
| 2023-02-14 | 2023-02-21 |
AZO230310P02370000
AZO230310P02380000
|
1 | 2380.00 | 2370.00 | 1.90 | 85.00 | 2421.39 |
| 2023-02-27 | 2023-03-06 |
AZO230317P02410000
AZO230317P02420000
|
1 | 2420.00 | 2410.00 | 2.55 | 40.00 | 2365 |
| 2023-03-06 | 2023-03-13 |
AZO230324P02415000
AZO230324P02420000
|
2 | 2420.00 | 2415.00 | 1.15 | -120.00 | 2329.4 |
| 2023-03-15 | 2023-03-22 |
AZO230406P02260000
AZO230406P02270000
|
1 | 2270.00 | 2260.00 | 2.40 | 20.00 | 2530.68 |
| 2023-03-28 | 2023-04-04 |
AZO230421P02280000
AZO230421P02290000
|
1 | 2290.00 | 2280.00 | 2.70 | 190.00 | 2681.41 |
| 2023-04-04 | 2023-04-11 |
AZO230428P02380000
AZO230428P02390000
|
1 | 2390.00 | 2380.00 | 1.75 | 140.00 | 2663.31 |
| 2023-04-11 | 2023-04-18 |
AZO230505P02420000
AZO230505P02430000
|
1 | 2430.00 | 2420.00 | 1.90 | 145.00 | 2691.58 |
| 2023-04-24 | 2023-05-01 |
AZO230512P02570000
AZO230512P02580000
|
1 | 2580.00 | 2570.00 | 1.75 | 220.00 | 2729.06 |
| 2023-05-01 | 2023-05-08 |
AZO230519P02570000
AZO230519P02580000
|
1 | 2580.00 | 2570.00 | 1.80 | 50.00 | 2653.18 |
| 2023-05-08 | 2023-05-15 |
AZO230526P02560000
AZO230526P02570000
|
1 | 2570.00 | 2560.00 | 2.60 | 60.00 | 2460.79 |
| 2023-07-28 | 2023-08-04 |
AZO230818P02380000
AZO230818P02390000
|
1 | 2390.00 | 2380.00 | 1.80 | -10.00 | 2458.39 |
| 2023-08-22 | 2023-08-29 |
AZO230915P02330000
AZO230915P02340000
|
1 | 2340.00 | 2330.00 | 1.90 | 225.00 | 2529.68 |
| 2023-09-26 | 2023-10-03 |
AZO231020P02420000
AZO231020P02430000
|
1 | 2430.00 | 2420.00 | 1.75 | 90.00 | 2488.55 |
| 2023-10-26 | 2023-11-02 |
AZO231117P02300000
AZO231117P02310000
|
1 | 2310.00 | 2300.00 | 1.80 | 202.500 | 2627.05 |
| 2023-12-28 | 2024-01-04 |
AZO240119P02460000
AZO240119P02470000
|
1 | 2470.00 | 2460.00 | 2.55 | 145.00 | 2746.44 |
| 2024-01-26 | 2024-02-02 |
AZO240216P02650000
AZO240216P02660000
|
1 | 2660.00 | 2650.00 | 1.75 | 140.00 | 2727.83 |
| 2024-02-20 | 2024-02-27 |
AZO240315P02540000
AZO240315P02550000
|
1 | 2550.00 | 2540.00 | 2.05 | 480.000 | 3124.33 |
| 2024-06-25 | 2024-07-02 |
AZO240719P02820000
AZO240719P02830000
|
1 | 2830.00 | 2820.00 | 2.60 | -35.00 | 2950.4 |
| 2024-07-24 | 2024-07-31 |
AZO240816P02790000
AZO240816P02800000
|
1 | 2800.00 | 2790.00 | 2.10 | 155.00 | 3212.87 |
| 2024-08-29 | 2024-09-05 |
AZO240920P03060000
AZO240920P03070000
|
1 | 3070.00 | 3060.00 | 2.25 | 85.00 | 3020.66 |
| 2024-09-26 | 2024-10-03 |
AZO241018P03050000
AZO241018P03060000
|
1 | 3060.00 | 3050.00 | 1.70 | -250.00 | 3182.07 |
| 2024-10-22 | 2024-10-29 |
AZO241115P03000000
AZO241115P03010000
|
1 | 3010.00 | 3000.00 | 2.40 | -195.00 | 3107.53 |
| 2024-11-27 | 2024-12-04 |
AZO241220P03000000
AZO241220P03010000
|
1 | 3010.00 | 3000.00 | 1.70 | -200.00 | 3253.47 |
| 2024-12-26 | 2025-01-02 |
AZO250117P03110000
AZO250117P03120000
|
1 | 3120.00 | 3110.00 | 1.75 | 75.00 | 3228.4 |
| 2025-01-28 | 2025-02-04 |
AZO250221P03170000
AZO250221P03180000
|
1 | 3180.00 | 3170.00 | 1.75 | 190.00 | 3368.98 |
| 2025-03-25 | 2025-04-01 |
AZO250417P03520000
AZO250417P03530000
|
1 | 3530.00 | 3520.00 | 2.00 | 190.00 | 3603.47 |
| 2025-06-30 | 2025-07-07 |
AZO250718P03560000
AZO250718P03570000
|
1 | 3570.00 | 3560.00 | 1.80 | 145.00 | 3713.9299 |
| 2025-07-24 | 2025-07-31 |
AZO250815P03670000
AZO250815P03680000
|
1 | 3680.00 | 3670.00 | 1.60 | -90.00 | 4006.9099 |