| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-04-14 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.15 | 195.000 | 122.42 |
| 2008-10-29 | 2008-11-17 |
AZO081122P00105000
AZO081122P00110000
|
2 | 110.00 | 105.00 | 1.10 | -390.00 | 92.41 |
| 2008-12-24 | 2009-01-12 |
AZO090117P00115000
AZO090117P00120000
|
2 | 120.00 | 115.00 | 1.050 | 140.000 | 132.61 |
| 2009-02-27 | 2009-03-16 |
AZO090321P00125000
AZO090321P00130000
|
2 | 130.00 | 125.00 | 1.05 | 200.000 | 160.03 |
| 2015-03-02 | 2015-03-19 |
AZO150320P00620000
AZO150320P00630000
|
1 | 630.00 | 620.00 | 2.50 | 245.000 | 662.43 |
| 2015-08-27 | 2015-09-14 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 2.45 | 120.000 | 724.99 |
| 2015-11-25 | 2015-12-14 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.40 | -130.00 | 741.88 |
| 2015-12-28 | 2016-01-14 |
AZO160115P00710000
AZO160115P00720000
|
1 | 720.00 | 710.00 | 2.10 | -365.00 | 704.74 |
| 2016-02-23 | 2016-03-11 |
AZO160318P00720000
AZO160318P00730000
|
1 | 730.00 | 720.00 | 2.30 | 217.500 | 780.21 |
| 2016-06-24 | 2016-07-11 |
AZO160715P00740000
AZO160715P00750000
|
1 | 750.00 | 740.00 | 2.65 | 265.00 | 799.14 |
| 2016-08-23 | 2016-09-09 |
AZO160916P00760000
AZO160916P00770000
|
1 | 770.00 | 760.00 | 2.25 | -770.00 | 735.52 |
| 2016-11-23 | 2016-12-12 |
AZO161216P00760000
AZO161216P00770000
|
1 | 770.00 | 760.00 | 2.50 | 225.000 | 794.72 |
| 2016-12-29 | 2017-01-17 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 2.30 | -52.500 | 770.02 |
| 2017-01-25 | 2017-02-13 |
AZO170217P00700000
AZO170217P00710000
|
1 | 710.00 | 700.00 | 2.00 | 187.500 | 741.05 |
| 2017-02-21 | 2017-03-10 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 1.90 | -27.500 | 730.77 |
| 2017-05-23 | 2017-06-09 |
AZO170616P00550000
AZO170616P00560000
|
1 | 560.00 | 550.00 | 2.50 | 220.00 | 593.81 |
| 2017-06-27 | 2017-07-14 |
AZO170721P00550000
AZO170721P00560000
|
1 | 560.00 | 550.00 | 2.50 | -780.00 | 511.46 |
| 2017-07-25 | 2017-08-11 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 2.20 | 255.000 | 510.19 |
| 2017-08-14 | 2017-08-31 |
AZO170901P00505000
AZO170901P00507500
|
5 | 507.50 | 505.00 | 0.75 | 287.500 | 538.77 |
| 2017-08-31 | 2017-09-18 |
AZO170922P00502500
AZO170922P00505000
|
5 | 505.00 | 502.50 | 0.65 | -875.000 | 574.03 |
| 2017-09-25 | 2017-10-12 |
AZO171013P00562500
AZO171013P00565000
|
5 | 565.00 | 562.50 | 0.60 | 300.000 | 599.16 |
| 2017-10-12 | 2017-10-30 |
AZO171103P00570000
AZO171103P00572500
|
5 | 572.50 | 570.00 | 0.65 | 150.00 | 606.41 |
| 2017-10-30 | 2017-11-16 |
AZO171117P00570000
AZO171117P00572500
|
5 | 572.50 | 570.00 | 0.65 | -187.500 | 629.43 |
| 2017-11-17 | 2017-12-04 |
AZO171208P00600000
AZO171208P00602500
|
6 | 602.50 | 600.00 | 0.85 | -540.00 | 721.89 |
| 2017-12-05 | 2017-12-22 |
AZO171229P00670000
AZO171229P00680000
|
1 | 680.00 | 670.00 | 2.15 | 167.500 | 711.37 |
| 2017-12-26 | 2018-01-12 |
AZO180119P00690000
AZO180119P00692500
|
5 | 692.50 | 690.00 | 0.60 | 37.500 | 793.8 |
| 2018-01-12 | 2018-01-29 |
AZO180202P00762500
AZO180202P00765000
|
5 | 765.00 | 762.50 | 0.80 | 175.000 | 750.58 |
| 2018-01-30 | 2018-02-16 |
AZO180223P00745000
AZO180223P00747500
|
5 | 747.50 | 745.00 | 0.70 | -725.00 | 725 |
| 2018-02-16 | 2018-03-05 |
AZO180309P00680000
AZO180309P00682500
|
5 | 682.50 | 680.00 | 0.80 | -775.00 | 659.4 |
| 2018-03-06 | 2018-03-23 |
AZO180329P00630000
AZO180329P00640000
|
1 | 640.00 | 630.00 | 2.30 | -215.00 | 648.69 |
| 2018-03-23 | 2018-04-09 |
AZO180413P00615000
AZO180413P00617500
|
5 | 617.50 | 615.00 | 0.75 | -175.00 | 606.83 |
| 2018-04-09 | 2018-04-26 |
AZO180427P00592500
AZO180427P00595000
|
5 | 595.00 | 592.50 | 0.70 | 300.000 | 628.67 |
| 2018-04-27 | 2018-05-14 |
AZO180518P00607500
AZO180518P00610000
|
5 | 610.00 | 607.50 | 0.65 | 337.500 | 652.64 |
| 2018-05-16 | 2018-06-04 |
AZO180608P00617500
AZO180608P00620000
|
5 | 620.00 | 617.50 | 0.80 | 437.500 | 674.39 |
| 2018-06-04 | 2018-06-21 |
AZO180622P00640000
AZO180622P00642500
|
5 | 642.50 | 640.00 | 0.65 | 325.000 | 685.98 |
| 2018-06-22 | 2018-07-09 |
AZO180713P00665000
AZO180713P00667500
|
5 | 667.50 | 665.00 | 0.55 | 112.500 | 686.97 |
| 2018-07-09 | 2018-07-26 |
AZO180727P00670000
AZO180727P00672500
|
5 | 672.50 | 670.00 | 0.60 | 212.500 | 699.78 |
| 2018-07-26 | 2018-08-13 |
AZO180817P00687500
AZO180817P00690000
|
5 | 690.00 | 687.50 | 0.60 | -62.500 | 765.34 |
| 2018-08-16 | 2018-09-04 |
AZO180907P00742500
AZO180907P00745000
|
6 | 745.00 | 742.50 | 0.90 | 1590.00 | 772.53 |
| 2018-09-05 | 2018-09-24 |
AZO180928P00740000
AZO180928P00742500
|
5 | 742.50 | 740.00 | 0.65 | 225.00 | 775.7 |
| 2018-09-24 | 2018-10-11 |
AZO181012P00745000
AZO181012P00747500
|
5 | 747.50 | 745.00 | 0.75 | 362.500 | 774.96 |
| 2018-10-11 | 2018-10-29 |
AZO181102P00740000
AZO181102P00742500
|
5 | 742.50 | 740.00 | 0.60 | -187.500 | 760.49 |
| 2018-10-29 | 2018-11-15 |
AZO181116P00717500
AZO181116P00720000
|
5 | 720.00 | 717.50 | 0.75 | 337.500 | 827.99 |
| 2018-11-16 | 2018-12-03 |
AZO181207P00790000
AZO181207P00792500
|
5 | 792.50 | 790.00 | 0.75 | 75.00 | 870.16 |
| 2018-12-03 | 2018-12-20 |
AZO181221P00790000
AZO181221P00792500
|
6 | 792.50 | 790.00 | 0.85 | 975.000 | 826.04 |
| 2018-12-24 | 2019-01-10 |
AZO190111P00780000
AZO190111P00790000
|
1 | 790.00 | 780.00 | 2.85 | 452.500 | 822.88 |
| 2019-01-11 | 2019-01-28 |
AZO190201P00795000
AZO190201P00797500
|
5 | 797.50 | 795.00 | 0.75 | 37.500 | 849.91 |
| 2019-01-28 | 2019-02-14 |
AZO190215P00780000
AZO190215P00790000
|
1 | 790.00 | 780.00 | 2.55 | 255.00 | 919.75 |
| 2019-02-19 | 2019-03-08 |
AZO190315P00870000
AZO190315P00880000
|
1 | 880.00 | 870.00 | 3.40 | 185.00 | 962.23 |
| 2019-03-12 | 2019-03-29 |
AZO190405P00905000
AZO190405P00907500
|
5 | 907.50 | 905.00 | 0.65 | 325.00 | 1048.52 |
| 2019-04-02 | 2019-04-22 |
AZO190426P01012500
AZO190426P01015000
|
5 | 1015.00 | 1012.50 | 0.80 | 250.00 | 1033.55 |
| 2019-04-24 | 2019-05-13 |
AZO190517P01012500
AZO190517P01015000
|
5 | 1015.00 | 1012.50 | 0.75 | -800.00 | 984.09 |
| 2019-05-13 | 2019-05-30 |
AZO190531P00930000
AZO190531P00940000
|
1 | 940.00 | 930.00 | 2.90 | 290.00 | 1027.11 |
| 2019-06-07 | 2019-06-24 |
AZO190628P01060000
AZO190628P01070000
|
1 | 1070.00 | 1060.00 | 2.45 | 195.00 | 1099.47 |
| 2019-06-26 | 2019-07-15 |
AZO190719P01040000
AZO190719P01050000
|
1 | 1050.00 | 1040.00 | 2.20 | 382.500 | 1172.25 |
| 2019-07-16 | 2019-08-02 |
AZO190809P01145000
AZO190809P01147500
|
5 | 1147.50 | 1145.00 | 0.60 | -900.00 | 1088.66 |
| 2019-08-05 | 2019-08-22 |
AZO190823P01010000
AZO190823P01020000
|
1 | 1020.00 | 1010.00 | 2.50 | 40.00 | 1065.28 |
| 2019-08-26 | 2019-09-12 |
AZO190913P01035000
AZO190913P01037500
|
6 | 1037.50 | 1035.00 | 0.90 | 540.00 | 1149.26 |
| 2019-09-18 | 2019-10-07 |
AZO191011P01112500
AZO191011P01115000
|
5 | 1115.00 | 1112.50 | 0.75 | -925.00 | 1085.97 |
| 2019-10-07 | 2019-10-24 |
AZO191025P01030000
AZO191025P01032500
|
5 | 1032.50 | 1030.00 | 0.60 | 300.000 | 1129.47 |
| 2019-10-24 | 2019-11-11 |
AZO191115P01092500
AZO191115P01095000
|
5 | 1095.00 | 1092.50 | 0.70 | 275.00 | 1171.88 |
| 2019-11-11 | 2019-11-29 |
AZO191129P01145000
AZO191129P01147500
|
5 | 1147.50 | 1145.00 | 0.65 | 325.000 | 1177.92 |
| 2019-11-29 | 2019-12-16 |
AZO191220P01130000
AZO191220P01135000
|
2 | 1135.00 | 1130.00 | 1.35 | 265.000 | 1226.74 |
| 2019-12-16 | 2020-01-02 |
AZO200103P01200000
AZO200103P01202500
|
5 | 1202.50 | 1200.00 | 0.60 | -1150.00 | 1187.98 |
| 2020-01-03 | 2020-01-21 |
AZO200124P01157500
AZO200124P01160000
|
5 | 1160.00 | 1157.50 | 0.75 | -325.00 | 1140.23 |
| 2020-01-21 | 2020-02-07 |
AZO200214P01122500
AZO200214P01125000
|
5 | 1125.00 | 1122.50 | 0.65 | -875.00 | 1053.21 |
| 2020-02-07 | 2020-02-24 |
AZO200228P01010000
AZO200228P01020000
|
1 | 1020.00 | 1010.00 | 2.10 | 75.00 | 1032.51 |
| 2020-02-24 | 2020-03-12 |
AZO200313P01000000
AZO200313P01010000
|
1 | 1010.00 | 1000.00 | 2.35 | -415.00 | 1012.73 |
| 2020-03-12 | 2020-03-30 |
AZO200403P00890000
AZO200403P00900000
|
1 | 900.00 | 890.00 | 2.50 | -350.00 | 790.56 |
| 2020-03-30 | 2020-04-16 |
AZO200417P00790000
AZO200417P00800000
|
1 | 800.00 | 790.00 | 2.65 | -80.00 | 991.8 |
| 2020-04-16 | 2020-05-04 |
AZO200508P00910000
AZO200508P00915000
|
2 | 915.00 | 910.00 | 1.25 | 280.00 | 1057.9 |
| 2020-05-05 | 2020-05-22 |
AZO200529P00955000
AZO200529P00960000
|
2 | 960.00 | 955.00 | 1.55 | 320.00 | 1147.86 |
| 2020-05-28 | 2020-06-15 |
AZO200619P01090000
AZO200619P01095000
|
2 | 1095.00 | 1090.00 | 1.15 | 90.00 | 1130.6 |
| 2020-06-16 | 2020-07-06 |
AZO200710P01080000
AZO200710P01085000
|
2 | 1085.00 | 1080.00 | 1.20 | 150.00 | 1113.59 |
| 2020-07-06 | 2020-07-23 |
AZO200724P01090000
AZO200724P01095000
|
2 | 1095.00 | 1090.00 | 1.30 | 260.000 | 1168.59 |
| 2020-07-30 | 2020-08-17 |
AZO200821P01165000
AZO200821P01170000
|
2 | 1170.00 | 1165.00 | 1.60 | 155.000 | 1209.07 |
| 2020-08-17 | 2020-09-03 |
AZO200904P01165000
AZO200904P01170000
|
2 | 1170.00 | 1165.00 | 1.30 | 185.000 | 1206.79 |
| 2020-09-03 | 2020-09-21 |
AZO200925P01150000
AZO200925P01155000
|
2 | 1155.00 | 1150.00 | 1.45 | 20.00 | 1135.02 |
| 2020-09-21 | 2020-10-08 |
AZO201009P01120000
AZO201009P01125000
|
2 | 1125.00 | 1120.00 | 1.50 | 190.00 | 1137.74 |
| 2020-10-13 | 2020-10-30 |
AZO201106P01117500
AZO201106P01120000
|
6 | 1120.00 | 1117.50 | 0.90 | -90.00 | 1158.53 |
| 2020-10-30 | 2020-11-16 |
AZO201120P01060000
AZO201120P01070000
|
1 | 1070.00 | 1060.00 | 3.05 | 167.500 | 1114.2 |
| 2020-11-20 | 2020-12-07 |
AZO201211P01065000
AZO201211P01070000
|
2 | 1070.00 | 1065.00 | 1.15 | 90.00 | 1155.3 |
| 2020-12-07 | 2020-12-24 |
AZO201231P01100000
AZO201231P01110000
|
1 | 1110.00 | 1100.00 | 3.25 | 282.500 | 1185.44 |
| 2020-12-24 | 2021-01-11 |
AZO210115P01160000
AZO210115P01165000
|
2 | 1165.00 | 1160.00 | 1.50 | 295.000 | 1248.33 |
| 2021-01-14 | 2021-02-01 |
AZO210205P01205000
AZO210205P01207500
|
6 | 1207.50 | 1205.00 | 0.90 | -540.00 | 1220.43 |
| 2021-02-01 | 2021-02-18 |
AZO210219P01110000
AZO210219P01115000
|
2 | 1115.00 | 1110.00 | 1.35 | 690.00 | 1205.73 |
| 2021-02-24 | 2021-03-15 |
AZO210319P01120000
AZO210319P01130000
|
1 | 1130.00 | 1120.00 | 2.95 | 295.00 | 1324.76 |
| 2021-03-19 | 2021-04-05 |
AZO210409P01280000
AZO210409P01285000
|
2 | 1285.00 | 1280.00 | 1.50 | 300.00 | 1438.5 |
| 2021-04-06 | 2021-04-23 |
AZO210430P01385000
AZO210430P01390000
|
2 | 1390.00 | 1385.00 | 1.60 | 255.000 | 1464.12 |
| 2021-04-28 | 2021-05-17 |
AZO210521P01400000
AZO210521P01410000
|
1 | 1410.00 | 1400.00 | 2.15 | 320.00 | 1460.26 |
| 2021-05-17 | 2021-06-03 |
AZO210604P01472500
AZO210604P01475000
|
5 | 1475.00 | 1472.50 | 0.80 | -875.00 | 1387.21 |
| 2021-06-04 | 2021-06-21 |
AZO210625P01345000
AZO210625P01350000
|
3 | 1350.00 | 1345.00 | 1.85 | 382.500 | 1479.27 |
| 2021-06-22 | 2021-07-09 |
AZO210716P01390000
AZO210716P01395000
|
3 | 1395.00 | 1390.00 | 1.75 | 757.500 | 1605.3 |
| 2021-07-14 | 2021-08-02 |
AZO210806P01530000
AZO210806P01535000
|
2 | 1535.00 | 1530.00 | 1.35 | 610.00 | 1629.85 |
| 2021-08-02 | 2021-08-19 |
AZO210820P01585000
AZO210820P01590000
|
2 | 1590.00 | 1585.00 | 1.20 | 200.000 | 1640.76 |
| 2021-08-19 | 2021-09-07 |
AZO210910P01570000
AZO210910P01580000
|
1 | 1580.00 | 1570.00 | 2.40 | -735.00 | 1550.56 |
| 2021-09-08 | 2021-09-27 |
AZO211001P01480000
AZO211001P01490000
|
1 | 1490.00 | 1480.00 | 2.50 | 210.00 | 1672.28 |
| 2021-09-27 | 2021-10-14 |
AZO211015P01645000
AZO211015P01650000
|
3 | 1650.00 | 1645.00 | 1.70 | 1057.500 | 1736.03 |
| 2021-10-15 | 2021-11-01 |
AZO211105P01680000
AZO211105P01690000
|
1 | 1690.00 | 1680.00 | 2.30 | 232.500 | 1817.94 |
| 2021-11-02 | 2021-11-19 |
AZO211126P01720000
AZO211126P01730000
|
1 | 1730.00 | 1720.00 | 2.70 | 235.00 | 1814.18 |
| 2021-11-19 | 2021-12-06 |
AZO211210P01780000
AZO211210P01790000
|
1 | 1790.00 | 1780.00 | 3.25 | -5.00 | 2003.02 |
| 2021-12-08 | 2021-12-27 |
AZO211231P01910000
AZO211231P01920000
|
1 | 1920.00 | 1910.00 | 3.20 | 390.00 | 2096.39 |
| 2021-12-28 | 2022-01-14 |
AZO220121P01995000
AZO220121P02000000
|
2 | 2000.00 | 1995.00 | 1.45 | 110.00 | 1942.17 |
| 2022-01-21 | 2022-02-07 |
AZO220211P01850000
AZO220211P01860000
|
1 | 1860.00 | 1850.00 | 3.00 | 305.000 | 1949.11 |
| 2022-02-08 | 2022-02-25 |
AZO220304P01920000
AZO220304P01930000
|
1 | 1930.00 | 1920.00 | 3.40 | -310.00 | 1891.36 |
| 2022-02-28 | 2022-03-17 |
AZO220318P01760000
AZO220318P01770000
|
1 | 1770.00 | 1760.00 | 3.10 | 310.00 | 1952.75 |
| 2022-03-17 | 2022-04-04 |
AZO220408P01860000
AZO220408P01870000
|
1 | 1870.00 | 1860.00 | 2.35 | 177.500 | 2190.56 |
| 2022-04-06 | 2022-04-25 |
AZO220429P01980000
AZO220429P01990000
|
1 | 1990.00 | 1980.00 | 2.60 | 350.00 | 1955.47 |
| 2022-04-25 | 2022-05-12 |
AZO220513P02105000
AZO220513P02110000
|
2 | 2110.00 | 2105.00 | 1.25 | -650.00 | 2001.11 |
| 2022-05-12 | 2022-05-31 |
AZO220603P01830000
AZO220603P01840000
|
1 | 1840.00 | 1830.00 | 3.20 | 320.00 | 2058.04 |
| 2022-05-31 | 2022-06-17 |
AZO220624P01960000
AZO220624P01970000
|
1 | 1970.00 | 1960.00 | 2.75 | 80.00 | 2158.91 |
| 2022-06-21 | 2022-07-08 |
AZO220715P01940000
AZO220715P01945000
|
2 | 1945.00 | 1940.00 | 1.15 | 230.00 | 2215.03 |
| 2022-07-08 | 2022-07-25 |
AZO220729P02090000
AZO220729P02100000
|
1 | 2100.00 | 2090.00 | 2.45 | -205.00 | 2137.39 |
| 2022-07-25 | 2022-08-11 |
AZO220812P02060000
AZO220812P02070000
|
1 | 2070.00 | 2060.00 | 2.70 | 317.500 | 2259.18 |
| 2022-08-11 | 2022-08-29 |
AZO220902P02150000
AZO220902P02160000
|
1 | 2160.00 | 2150.00 | 2.75 | 90.00 | 2120.88 |
| 2022-08-30 | 2022-09-16 |
AZO220923P02030000
AZO220923P02040000
|
1 | 2040.00 | 2030.00 | 3.05 | 80.00 | 2096.84 |
| 2022-09-16 | 2022-10-03 |
AZO221007P02060000
AZO221007P02070000
|
1 | 2070.00 | 2060.00 | 2.80 | 207.500 | 2174 |
| 2022-10-07 | 2022-10-24 |
AZO221028P02080000
AZO221028P02090000
|
1 | 2090.00 | 2080.00 | 2.85 | 285.00 | 2543.5 |
| 2022-10-27 | 2022-11-14 |
AZO221118P02420000
AZO221118P02430000
|
1 | 2430.00 | 2420.00 | 2.55 | -160.00 | 2460.84 |
| 2022-11-15 | 2022-12-02 |
AZO221209P02310000
AZO221209P02320000
|
1 | 2320.00 | 2310.00 | 2.35 | 415.00 | 2454.99 |
| 2022-12-02 | 2022-12-19 |
AZO221223P02460000
AZO221223P02470000
|
1 | 2470.00 | 2460.00 | 3.50 | -510.00 | 2430.65 |
| 2022-12-19 | 2023-01-05 |
AZO230106P02315000
AZO230106P02320000
|
2 | 2320.00 | 2315.00 | 1.60 | 765.000 | 2486.64 |
| 2023-01-06 | 2023-01-23 |
AZO230127P02410000
AZO230127P02420000
|
1 | 2420.00 | 2410.00 | 2.45 | -730.00 | 2369.34 |
| 2023-01-23 | 2023-02-09 |
AZO230210P02255000
AZO230210P02260000
|
2 | 2260.00 | 2255.00 | 1.25 | 250.00 | 2513.69 |
| 2023-02-09 | 2023-02-27 |
AZO230303P02390000
AZO230303P02400000
|
1 | 2400.00 | 2390.00 | 2.60 | 300.00 | 2497.34 |
| 2023-02-28 | 2023-03-17 |
AZO230324P02400000
AZO230324P02410000
|
1 | 2410.00 | 2400.00 | 2.75 | -330.00 | 2329.4 |
| 2023-03-22 | 2023-04-10 |
AZO230414P02270000
AZO230414P02280000
|
1 | 2280.00 | 2270.00 | 2.35 | 235.00 | 2638.32 |
| 2023-04-17 | 2023-05-04 |
AZO230505P02605000
AZO230505P02607500
|
5 | 2607.50 | 2605.00 | 0.65 | 175.000 | 2691.58 |
| 2023-05-04 | 2023-05-22 |
AZO230526P02560000
AZO230526P02570000
|
1 | 2570.00 | 2560.00 | 2.60 | 40.00 | 2460.79 |
| 2023-05-24 | 2023-06-12 |
AZO230616P02350000
AZO230616P02360000
|
1 | 2360.00 | 2350.00 | 3.20 | 300.00 | 2493.83 |
| 2023-07-25 | 2023-08-11 |
AZO230818P02430000
AZO230818P02440000
|
1 | 2440.00 | 2430.00 | 2.65 | 245.00 | 2458.39 |
| 2023-08-22 | 2023-09-08 |
AZO230915P02370000
AZO230915P02380000
|
1 | 2380.00 | 2370.00 | 3.60 | 360.00 | 2529.68 |
| 2023-09-26 | 2023-10-13 |
AZO231020P02470000
AZO231020P02480000
|
1 | 2480.00 | 2470.00 | 3.30 | 130.00 | 2488.55 |
| 2023-10-26 | 2023-11-13 |
AZO231117P02360000
AZO231117P02370000
|
1 | 2370.00 | 2360.00 | 2.95 | 295.00 | 2627.05 |
| 2023-11-24 | 2023-12-11 |
AZO231215P02600000
AZO231215P02610000
|
1 | 2610.00 | 2600.00 | 2.35 | -40.00 | 2628.05 |
| 2023-12-26 | 2024-01-12 |
AZO240119P02500000
AZO240119P02510000
|
1 | 2510.00 | 2500.00 | 2.70 | 142.500 | 2746.44 |
| 2024-01-23 | 2024-02-09 |
AZO240216P02690000
AZO240216P02700000
|
1 | 2700.00 | 2690.00 | 2.50 | -370.00 | 2727.83 |
| 2024-02-21 | 2024-03-11 |
AZO240315P02630000
AZO240315P02640000
|
1 | 2640.00 | 2630.00 | 2.90 | 195.00 | 3124.33 |
| 2024-05-29 | 2024-06-17 |
AZO240621P02670000
AZO240621P02680000
|
1 | 2680.00 | 2670.00 | 3.35 | 335.00 | 2990.35 |
| 2024-06-25 | 2024-07-12 |
AZO240719P02860000
AZO240719P02870000
|
1 | 2870.00 | 2860.00 | 2.85 | 0.00 | 2950.4 |
| 2024-07-24 | 2024-08-12 |
AZO240816P02840000
AZO240816P02850000
|
1 | 2850.00 | 2840.00 | 3.00 | 372.500 | 3212.87 |
| 2024-08-27 | 2024-09-13 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.00 | -160.00 | 3020.66 |
| 2024-09-27 | 2024-10-14 |
AZO241018P03110000
AZO241018P03120000
|
1 | 3120.00 | 3110.00 | 3.55 | 35.00 | 3182.07 |
| 2024-10-22 | 2024-11-08 |
AZO241115P03070000
AZO241115P03080000
|
1 | 3080.00 | 3070.00 | 3.15 | -225.00 | 3107.53 |
| 2024-11-26 | 2024-12-13 |
AZO241220P03030000
AZO241220P03040000
|
1 | 3040.00 | 3030.00 | 3.05 | 520.00 | 3253.47 |
| 2024-12-24 | 2025-01-10 |
AZO250117P03200000
AZO250117P03210000
|
1 | 3210.00 | 3200.00 | 2.55 | 30.00 | 3228.4 |
| 2025-01-28 | 2025-02-14 |
AZO250221P03220000
AZO250221P03230000
|
1 | 3230.00 | 3220.00 | 2.25 | 225.00 | 3368.98 |
| 2025-03-24 | 2025-04-10 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 2.75 | -55.00 | 3603.47 |
| 2025-04-22 | 2025-05-12 |
AZO250516P03540000
AZO250516P03550000
|
1 | 3550.00 | 3540.00 | 2.65 | 185.00 | 3786.4199 |
| 2025-07-22 | 2025-08-08 |
AZO250815P03660000
AZO250815P03670000
|
1 | 3670.00 | 3660.00 | 2.60 | 330.00 | 4006.9099 |