| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-04-03 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.15 | 110.000 | 122.42 |
| 2008-10-29 | 2008-11-05 |
AZO081122P00105000
AZO081122P00110000
|
2 | 110.00 | 105.00 | 1.10 | 40.000 | 92.41 |
| 2008-12-24 | 2008-12-31 |
AZO090117P00115000
AZO090117P00120000
|
2 | 120.00 | 115.00 | 1.050 | 150.000 | 132.61 |
| 2009-02-27 | 2009-03-06 |
AZO090321P00125000
AZO090321P00130000
|
2 | 130.00 | 125.00 | 1.05 | 160.000 | 160.03 |
| 2015-03-02 | 2015-03-09 |
AZO150320P00620000
AZO150320P00630000
|
1 | 630.00 | 620.00 | 2.50 | 152.500 | 662.43 |
| 2015-08-27 | 2015-09-03 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 2.45 | 70.00 | 724.99 |
| 2015-11-25 | 2015-12-02 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.40 | -115.00 | 741.88 |
| 2015-12-28 | 2016-01-04 |
AZO160115P00710000
AZO160115P00720000
|
1 | 720.00 | 710.00 | 2.10 | 10.00 | 704.74 |
| 2016-02-23 | 2016-03-01 |
AZO160318P00720000
AZO160318P00730000
|
1 | 730.00 | 720.00 | 2.30 | 167.500 | 780.21 |
| 2016-06-24 | 2016-07-01 |
AZO160715P00740000
AZO160715P00750000
|
1 | 750.00 | 740.00 | 2.65 | 237.500 | 799.14 |
| 2016-08-23 | 2016-08-30 |
AZO160916P00760000
AZO160916P00770000
|
1 | 770.00 | 760.00 | 2.25 | -605.00 | 735.52 |
| 2016-11-23 | 2016-11-30 |
AZO161216P00760000
AZO161216P00770000
|
1 | 770.00 | 760.00 | 2.50 | -80.00 | 794.72 |
| 2016-12-29 | 2017-01-05 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 2.30 | -5.00 | 770.02 |
| 2017-01-25 | 2017-02-01 |
AZO170217P00700000
AZO170217P00710000
|
1 | 710.00 | 700.00 | 2.00 | -155.00 | 741.05 |
| 2017-02-21 | 2017-02-28 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 1.90 | 75.00 | 730.77 |
| 2017-05-23 | 2017-05-30 |
AZO170616P00550000
AZO170616P00560000
|
1 | 560.00 | 550.00 | 2.50 | 230.000 | 593.81 |
| 2017-06-27 | 2017-07-05 |
AZO170721P00550000
AZO170721P00560000
|
1 | 560.00 | 550.00 | 2.50 | -580.00 | 511.46 |
| 2017-07-25 | 2017-08-01 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 2.20 | 180.000 | 510.19 |
| 2017-08-02 | 2017-08-09 |
AZO170825P00522500
AZO170825P00525000
|
6 | 525.00 | 522.50 | 0.85 | 270.00 | 528.95 |
| 2017-08-14 | 2017-08-21 |
AZO170901P00505000
AZO170901P00507500
|
5 | 507.50 | 505.00 | 0.75 | 125.00 | 538.77 |
| 2017-08-24 | 2017-08-31 |
AZO170915P00492500
AZO170915P00495000
|
5 | 495.00 | 492.50 | 0.65 | 250.00 | 569.89 |
| 2017-08-31 | 2017-09-07 |
AZO170922P00502500
AZO170922P00505000
|
5 | 505.00 | 502.50 | 0.65 | 200.00 | 574.03 |
| 2017-09-13 | 2017-09-20 |
AZO171006P00540000
AZO171006P00542500
|
5 | 542.50 | 540.00 | 0.80 | -300.00 | 601.49 |
| 2017-09-25 | 2017-10-02 |
AZO171013P00562500
AZO171013P00565000
|
5 | 565.00 | 562.50 | 0.60 | 325.000 | 599.16 |
| 2017-10-02 | 2017-10-09 |
AZO171020P00577500
AZO171020P00580000
|
5 | 580.00 | 577.50 | 0.65 | 0.00 | 590.06 |
| 2017-10-12 | 2017-10-19 |
AZO171103P00570000
AZO171103P00572500
|
5 | 572.50 | 570.00 | 0.65 | 200.00 | 606.41 |
| 2017-10-20 | 2017-10-27 |
AZO171110P00570000
AZO171110P00572500
|
5 | 572.50 | 570.00 | 0.75 | -450.00 | 598.06 |
| 2017-10-27 | 2017-11-03 |
AZO171117P00562500
AZO171117P00565000
|
5 | 565.00 | 562.50 | 0.65 | 62.500 | 629.43 |
| 2017-11-06 | 2017-11-13 |
AZO171124P00587500
AZO171124P00590000
|
5 | 590.00 | 587.50 | 0.60 | -225.00 | 632.98 |
| 2017-11-14 | 2017-11-21 |
AZO171208P00577500
AZO171208P00580000
|
6 | 580.00 | 577.50 | 0.85 | 300.00 | 721.89 |
| 2017-11-22 | 2017-11-29 |
AZO171215P00607500
AZO171215P00610000
|
5 | 610.00 | 607.50 | 0.80 | 462.500 | 697.06 |
| 2017-11-30 | 2017-12-07 |
AZO171222P00652500
AZO171222P00655000
|
5 | 655.00 | 652.50 | 0.70 | 312.500 | 710.09 |
| 2017-12-07 | 2017-12-14 |
AZO171229P00670000
AZO171229P00680000
|
1 | 680.00 | 670.00 | 2.55 | 50.00 | 711.37 |
| 2017-12-14 | 2017-12-21 |
AZO180105P00677500
AZO180105P00680000
|
5 | 680.00 | 677.50 | 0.65 | 87.500 | 775.5 |
| 2017-12-21 | 2017-12-28 |
AZO180112P00682500
AZO180112P00685000
|
5 | 685.00 | 682.50 | 0.65 | 225.00 | 787.93 |
| 2017-12-28 | 2018-01-04 |
AZO180119P00695000
AZO180119P00697500
|
5 | 697.50 | 695.00 | 0.60 | 337.500 | 793.8 |
| 2018-01-04 | 2018-01-11 |
AZO180126P00737500
AZO180126P00740000
|
5 | 740.00 | 737.50 | 0.65 | 162.500 | 796.95 |
| 2018-01-11 | 2018-01-18 |
AZO180202P00750000
AZO180202P00752500
|
5 | 752.50 | 750.00 | 0.60 | 0.00 | 750.58 |
| 2018-01-18 | 2018-01-25 |
AZO180209P00757500
AZO180209P00760000
|
5 | 760.00 | 757.50 | 0.75 | 150.00 | 723.5 |
| 2018-01-30 | 2018-02-06 |
AZO180223P00745000
AZO180223P00747500
|
5 | 747.50 | 745.00 | 0.70 | -325.00 | 725 |
| 2018-02-06 | 2018-02-13 |
AZO180302P00690000
AZO180302P00700000
|
1 | 700.00 | 690.00 | 2.60 | -145.00 | 662.86 |
| 2018-02-14 | 2018-02-21 |
AZO180309P00685000
AZO180309P00687500
|
5 | 687.50 | 685.00 | 0.60 | -200.00 | 659.4 |
| 2018-02-22 | 2018-03-01 |
AZO180316P00680000
AZO180316P00685000
|
2 | 685.00 | 680.00 | 1.45 | -330.00 | 648.49 |
| 2018-03-01 | 2018-03-08 |
AZO180323P00620000
AZO180323P00630000
|
1 | 630.00 | 620.00 | 2.325 | 57.500 | 637.02 |
| 2018-03-08 | 2018-03-15 |
AZO180329P00620000
AZO180329P00630000
|
1 | 630.00 | 620.00 | 2.25 | 40.00 | 648.69 |
| 2018-03-15 | 2018-03-22 |
AZO180406P00625000
AZO180406P00627500
|
5 | 627.50 | 625.00 | 0.70 | 75.00 | 620.36 |
| 2018-03-22 | 2018-03-29 |
AZO180413P00620000
AZO180413P00622500
|
5 | 622.50 | 620.00 | 0.80 | 312.500 | 606.83 |
| 2018-03-29 | 2018-04-05 |
AZO180420P00627500
AZO180420P00630000
|
5 | 630.00 | 627.50 | 0.575 | -162.500 | 595.84 |
| 2018-04-05 | 2018-04-12 |
AZO180427P00615000
AZO180427P00617500
|
5 | 617.50 | 615.00 | 0.70 | -250.000 | 628.67 |
| 2018-04-12 | 2018-04-19 |
AZO180504P00592500
AZO180504P00595000
|
5 | 595.00 | 592.50 | 0.65 | -125.00 | 649.94 |
| 2018-04-19 | 2018-04-26 |
AZO180511P00580000
AZO180511P00582500
|
5 | 582.50 | 580.00 | 0.60 | 137.500 | 660.86 |
| 2018-04-27 | 2018-05-04 |
AZO180518P00607500
AZO180518P00610000
|
5 | 610.00 | 607.50 | 0.65 | 225.000 | 652.64 |
| 2018-05-04 | 2018-05-11 |
AZO180525P00620000
AZO180525P00622500
|
5 | 622.50 | 620.00 | 0.80 | 100.00 | 633.7 |
| 2018-05-16 | 2018-05-23 |
AZO180608P00617500
AZO180608P00620000
|
5 | 620.00 | 617.50 | 0.80 | -100.00 | 674.39 |
| 2018-05-24 | 2018-05-31 |
AZO180615P00610000
AZO180615P00620000
|
1 | 620.00 | 610.00 | 2.45 | 130.000 | 693.37 |
| 2018-05-31 | 2018-06-07 |
AZO180622P00627500
AZO180622P00630000
|
5 | 630.00 | 627.50 | 0.55 | 225.000 | 685.98 |
| 2018-06-07 | 2018-06-14 |
AZO180629P00645000
AZO180629P00647500
|
5 | 647.50 | 645.00 | 0.65 | 175.000 | 670.93 |
| 2018-06-14 | 2018-06-21 |
AZO180706P00662500
AZO180706P00665000
|
5 | 665.00 | 662.50 | 0.75 | 62.500 | 681.86 |
| 2018-06-22 | 2018-06-29 |
AZO180713P00665000
AZO180713P00667500
|
5 | 667.50 | 665.00 | 0.55 | -250.000 | 686.97 |
| 2018-06-29 | 2018-07-06 |
AZO180720P00640000
AZO180720P00650000
|
1 | 650.00 | 640.00 | 2.300 | 135.000 | 714.35 |
| 2018-07-06 | 2018-07-13 |
AZO180727P00660000
AZO180727P00662500
|
5 | 662.50 | 660.00 | 0.775 | 137.500 | 699.78 |
| 2018-07-13 | 2018-07-20 |
AZO180803P00665000
AZO180803P00667500
|
5 | 667.50 | 665.00 | 0.75 | 687.500 | 721.38 |
| 2018-07-20 | 2018-07-27 |
AZO180810P00690000
AZO180810P00692500
|
5 | 692.50 | 690.00 | 0.65 | -100.00 | 738.96 |
| 2018-07-30 | 2018-08-06 |
AZO180817P00660000
AZO180817P00670000
|
1 | 670.00 | 660.00 | 2.40 | 137.500 | 765.34 |
| 2018-08-07 | 2018-08-14 |
AZO180831P00705000
AZO180831P00707500
|
6 | 707.50 | 705.00 | 0.90 | 750.000 | 766.88 |
| 2018-08-16 | 2018-08-23 |
AZO180907P00742500
AZO180907P00745000
|
6 | 745.00 | 742.50 | 0.90 | 240.00 | 772.53 |
| 2018-08-27 | 2018-09-04 |
AZO180914P00747500
AZO180914P00750000
|
5 | 750.00 | 747.50 | 0.70 | 300.000 | 749.2 |
| 2018-09-05 | 2018-09-12 |
AZO180928P00740000
AZO180928P00742500
|
5 | 742.50 | 740.00 | 0.65 | 100.00 | 775.7 |
| 2018-09-13 | 2018-09-20 |
AZO181005P00732500
AZO181005P00735000
|
5 | 735.00 | 732.50 | 0.65 | -125.000 | 771.3 |
| 2018-09-20 | 2018-09-27 |
AZO181012P00740000
AZO181012P00742500
|
5 | 742.50 | 740.00 | 0.60 | 162.500 | 774.96 |
| 2018-09-27 | 2018-10-04 |
AZO181019P00757500
AZO181019P00760000
|
5 | 760.00 | 757.50 | 0.75 | 25.00 | 725.8 |
| 2018-10-05 | 2018-10-12 |
AZO181026P00747500
AZO181026P00750000
|
6 | 750.00 | 747.50 | 0.85 | -300.00 | 743.57 |
| 2018-10-19 | 2018-10-26 |
AZO181109P00700000
AZO181109P00702500
|
5 | 702.50 | 700.00 | 0.80 | 275.00 | 793.87 |
| 2018-10-29 | 2018-11-05 |
AZO181116P00717500
AZO181116P00720000
|
5 | 720.00 | 717.50 | 0.75 | 312.500 | 827.99 |
| 2018-11-09 | 2018-11-16 |
AZO181130P00767500
AZO181130P00770000
|
5 | 770.00 | 767.50 | 0.60 | 287.500 | 809.07 |
| 2018-11-16 | 2018-11-23 |
AZO181207P00790000
AZO181207P00792500
|
5 | 792.50 | 790.00 | 0.75 | -200.00 | 870.16 |
| 2018-11-23 | 2018-11-30 |
AZO181214P00787500
AZO181214P00790000
|
5 | 790.00 | 787.50 | 0.60 | -200.00 | 871.24 |
| 2018-11-30 | 2018-12-07 |
AZO181221P00760000
AZO181221P00770000
|
1 | 770.00 | 760.00 | 2.90 | 250.00 | 826.04 |
| 2018-12-13 | 2018-12-20 |
AZO190104P00855000
AZO190104P00857500
|
5 | 857.50 | 855.00 | 0.75 | -625.00 | 835.63 |
| 2018-12-24 | 2018-12-31 |
AZO190111P00780000
AZO190111P00790000
|
1 | 790.00 | 780.00 | 2.85 | 322.500 | 822.88 |
| 2019-01-07 | 2019-01-14 |
AZO190125P00795000
AZO190125P00797500
|
5 | 797.50 | 795.00 | 0.65 | 75.00 | 814.64 |
| 2019-01-16 | 2019-01-23 |
AZO190208P00807500
AZO190208P00810000
|
5 | 810.00 | 807.50 | 0.65 | -100.00 | 874.08 |
| 2019-01-23 | 2019-01-30 |
AZO190215P00790000
AZO190215P00800000
|
1 | 800.00 | 790.00 | 2.20 | 85.00 | 919.75 |
| 2019-02-19 | 2019-02-26 |
AZO190315P00870000
AZO190315P00880000
|
1 | 880.00 | 870.00 | 3.40 | 265.00 | 962.23 |
| 2019-03-12 | 2019-03-19 |
AZO190405P00905000
AZO190405P00907500
|
5 | 907.50 | 905.00 | 0.65 | 400.00 | 1048.52 |
| 2019-03-19 | 2019-03-26 |
AZO190412P00950000
AZO190412P00952500
|
6 | 952.50 | 950.00 | 0.85 | 270.00 | 1060.3 |
| 2019-03-28 | 2019-04-04 |
AZO190418P00975000
AZO190418P00980000
|
2 | 980.00 | 975.00 | 1.15 | 190.00 | 1045.05 |
| 2019-04-08 | 2019-04-15 |
AZO190426P01027500
AZO190426P01030000
|
5 | 1030.00 | 1027.50 | 0.65 | 0.00 | 1033.55 |
| 2019-04-15 | 2019-04-22 |
AZO190503P01037500
AZO190503P01040000
|
5 | 1040.00 | 1037.50 | 0.75 | -375.00 | 1033.38 |
| 2019-04-24 | 2019-05-01 |
AZO190517P01012500
AZO190517P01015000
|
5 | 1015.00 | 1012.50 | 0.75 | -250.00 | 984.09 |
| 2019-05-01 | 2019-05-08 |
AZO190524P00970000
AZO190524P00980000
|
1 | 980.00 | 970.00 | 2.30 | -130.00 | 1052.19 |
| 2019-05-08 | 2019-05-15 |
AZO190531P00950000
AZO190531P00960000
|
1 | 960.00 | 950.00 | 2.70 | -65.00 | 1027.11 |
| 2019-05-16 | 2019-05-23 |
AZO190607P00930000
AZO190607P00940000
|
1 | 940.00 | 930.00 | 2.65 | 430.00 | 1099.14 |
| 2019-05-28 | 2019-06-04 |
AZO190621P01010000
AZO190621P01020000
|
1 | 1020.00 | 1010.00 | 2.50 | 0.00 | 1118.47 |
| 2019-06-07 | 2019-06-14 |
AZO190628P01060000
AZO190628P01070000
|
1 | 1070.00 | 1060.00 | 2.45 | 15.00 | 1099.47 |
| 2019-06-17 | 2019-06-24 |
AZO190705P01092500
AZO190705P01095000
|
5 | 1095.00 | 1092.50 | 0.60 | -100.00 | 1130.31 |
| 2019-06-26 | 2019-07-03 |
AZO190719P01040000
AZO190719P01050000
|
1 | 1050.00 | 1040.00 | 2.20 | 182.500 | 1172.25 |
| 2019-07-03 | 2019-07-10 |
AZO190726P01097500
AZO190726P01100000
|
5 | 1100.00 | 1097.50 | 0.65 | -300.00 | 1146.18 |
| 2019-07-16 | 2019-07-23 |
AZO190809P01145000
AZO190809P01147500
|
5 | 1147.50 | 1145.00 | 0.60 | -150.00 | 1088.66 |
| 2019-07-23 | 2019-07-30 |
AZO190816P01130000
AZO190816P01140000
|
1 | 1140.00 | 1130.00 | 2.35 | -175.00 | 1091.74 |
| 2019-08-01 | 2019-08-08 |
AZO190823P01050000
AZO190823P01060000
|
1 | 1060.00 | 1050.00 | 2.40 | -55.00 | 1065.28 |
| 2019-08-09 | 2019-08-16 |
AZO190830P01055000
AZO190830P01057500
|
5 | 1057.50 | 1055.00 | 0.60 | 75.00 | 1101.69 |
| 2019-08-20 | 2019-08-27 |
AZO190913P01057500
AZO190913P01060000
|
5 | 1060.00 | 1057.50 | 0.60 | -100.00 | 1149.26 |
| 2019-08-27 | 2019-09-04 |
AZO190920P01020000
AZO190920P01030000
|
1 | 1030.00 | 1020.00 | 3.10 | 280.000 | 1159.37 |
| 2019-09-04 | 2019-09-11 |
AZO190927P01072500
AZO190927P01075000
|
6 | 1075.00 | 1072.50 | 0.85 | -90.00 | 1085.65 |
| 2019-09-18 | 2019-09-25 |
AZO191011P01112500
AZO191011P01115000
|
5 | 1115.00 | 1112.50 | 0.75 | -300.00 | 1085.97 |
| 2019-09-26 | 2019-10-03 |
AZO191018P01040000
AZO191018P01050000
|
1 | 1050.00 | 1040.00 | 2.20 | -175.00 | 1110 |
| 2019-10-03 | 2019-10-10 |
AZO191025P01000000
AZO191025P01010000
|
1 | 1010.00 | 1000.00 | 2.60 | 187.500 | 1129.47 |
| 2019-10-11 | 2019-10-18 |
AZO191101P01055000
AZO191101P01057500
|
5 | 1057.50 | 1055.00 | 0.60 | 200.00 | 1156.28 |
| 2019-10-18 | 2019-10-25 |
AZO191108P01080000
AZO191108P01082500
|
5 | 1082.50 | 1080.00 | 0.70 | 212.500 | 1165.86 |
| 2019-10-25 | 2019-11-01 |
AZO191115P01100000
AZO191115P01102500
|
5 | 1102.50 | 1100.00 | 0.75 | 225.00 | 1171.88 |
| 2019-11-04 | 2019-11-11 |
AZO191122P01120000
AZO191122P01122500
|
5 | 1122.50 | 1120.00 | 0.60 | 225.00 | 1163.87 |
| 2019-11-11 | 2019-11-18 |
AZO191129P01145000
AZO191129P01147500
|
5 | 1147.50 | 1145.00 | 0.65 | 187.500 | 1177.92 |
| 2019-11-25 | 2019-12-02 |
AZO191213P01120000
AZO191213P01122500
|
5 | 1122.50 | 1120.00 | 0.60 | 50.00 | 1235.32 |
| 2019-12-02 | 2019-12-09 |
AZO191220P01130000
AZO191220P01135000
|
2 | 1135.00 | 1130.00 | 1.35 | -60.00 | 1226.74 |
| 2019-12-09 | 2019-12-16 |
AZO191227P01127500
AZO191227P01130000
|
5 | 1130.00 | 1127.50 | 0.70 | 350.000 | 1202.59 |
| 2019-12-16 | 2019-12-23 |
AZO200103P01200000
AZO200103P01202500
|
5 | 1202.50 | 1200.00 | 0.60 | -175.00 | 1187.98 |
| 2019-12-24 | 2019-12-31 |
AZO200117P01180000
AZO200117P01190000
|
1 | 1190.00 | 1180.00 | 2.25 | -185.00 | 1154.58 |
| 2020-01-03 | 2020-01-10 |
AZO200124P01157500
AZO200124P01160000
|
5 | 1160.00 | 1157.50 | 0.75 | -675.00 | 1140.23 |
| 2020-01-10 | 2020-01-17 |
AZO200131P01090000
AZO200131P01100000
|
1 | 1100.00 | 1090.00 | 2.10 | 155.000 | 1057.96 |
| 2020-01-17 | 2020-01-24 |
AZO200207P01125000
AZO200207P01127500
|
5 | 1127.50 | 1125.00 | 0.60 | -25.00 | 1058.91 |
| 2020-01-24 | 2020-01-31 |
AZO200214P01100000
AZO200214P01105000
|
2 | 1105.00 | 1100.00 | 1.65 | -340.00 | 1053.21 |
| 2020-01-31 | 2020-02-07 |
AZO200221P01010000
AZO200221P01020000
|
1 | 1020.00 | 1010.00 | 2.20 | -30.00 | 1068.03 |
| 2020-02-07 | 2020-02-14 |
AZO200228P01010000
AZO200228P01020000
|
1 | 1020.00 | 1010.00 | 2.10 | -20.00 | 1032.51 |
| 2020-02-19 | 2020-02-26 |
AZO200313P01020000
AZO200313P01022500
|
5 | 1022.50 | 1020.00 | 0.75 | -300.00 | 1012.73 |
| 2020-02-26 | 2020-03-04 |
AZO200320P00950000
AZO200320P00960000
|
1 | 960.00 | 950.00 | 3.00 | 170.00 | 728.13 |
| 2020-03-05 | 2020-03-12 |
AZO200327P00960000
AZO200327P00970000
|
1 | 970.00 | 960.00 | 2.50 | -185.00 | 851.63 |
| 2020-03-12 | 2020-03-19 |
AZO200403P00890000
AZO200403P00900000
|
1 | 900.00 | 890.00 | 2.50 | -295.00 | 790.56 |
| 2020-03-19 | 2020-03-26 |
AZO200409P00730000
AZO200409P00740000
|
1 | 740.00 | 730.00 | 3.00 | 125.00 | 940.83 |
| 2020-03-27 | 2020-04-03 |
AZO200417P00765000
AZO200417P00770000
|
2 | 770.00 | 765.00 | 1.45 | -110.00 | 991.8 |
| 2020-04-03 | 2020-04-13 |
AZO200424P00720000
AZO200424P00730000
|
1 | 730.00 | 720.00 | 2.75 | 392.500 | 1047.04 |
| 2020-04-14 | 2020-04-21 |
AZO200508P00910000
AZO200508P00915000
|
2 | 915.00 | 910.00 | 1.25 | -50.00 | 1057.9 |
| 2020-04-21 | 2020-04-28 |
AZO200515P00900000
AZO200515P00910000
|
1 | 910.00 | 900.00 | 2.95 | 255.000 | 1074.98 |
| 2020-04-30 | 2020-05-07 |
AZO200522P00960000
AZO200522P00965000
|
2 | 965.00 | 960.00 | 1.50 | 110.00 | 1122.94 |
| 2020-05-08 | 2020-05-15 |
AZO200529P00995000
AZO200529P01000000
|
2 | 1000.00 | 995.00 | 1.50 | -180.00 | 1147.86 |
| 2020-05-15 | 2020-05-22 |
AZO200605P01010000
AZO200605P01015000
|
3 | 1015.00 | 1010.00 | 1.80 | 315.00 | 1153.93 |
| 2020-05-28 | 2020-06-04 |
AZO200619P01090000
AZO200619P01095000
|
2 | 1095.00 | 1090.00 | 1.15 | -280.00 | 1130.6 |
| 2020-06-05 | 2020-06-12 |
AZO200626P01100000
AZO200626P01105000
|
2 | 1105.00 | 1100.00 | 1.20 | -190.00 | 1104.93 |
| 2020-06-16 | 2020-06-24 |
AZO200710P01080000
AZO200710P01085000
|
2 | 1085.00 | 1080.00 | 1.20 | 120.00 | 1113.59 |
| 2020-06-24 | 2020-07-01 |
AZO200717P01040000
AZO200717P01050000
|
1 | 1050.00 | 1040.00 | 2.40 | -52.500 | 1157.3 |
| 2020-07-06 | 2020-07-13 |
AZO200724P01090000
AZO200724P01095000
|
2 | 1095.00 | 1090.00 | 1.30 | -330.00 | 1168.59 |
| 2020-07-15 | 2020-07-22 |
AZO200807P01095000
AZO200807P01100000
|
2 | 1100.00 | 1095.00 | 1.50 | 160.00 | 1182.22 |
| 2020-07-30 | 2020-08-06 |
AZO200821P01165000
AZO200821P01170000
|
2 | 1170.00 | 1165.00 | 1.60 | -190.00 | 1209.07 |
| 2020-08-06 | 2020-08-13 |
AZO200828P01130000
AZO200828P01135000
|
2 | 1135.00 | 1130.00 | 1.20 | 110.00 | 1189.12 |
| 2020-08-13 | 2020-08-20 |
AZO200904P01140000
AZO200904P01145000
|
2 | 1145.00 | 1140.00 | 1.15 | 90.00 | 1206.79 |
| 2020-08-21 | 2020-08-28 |
AZO200911P01165000
AZO200911P01170000
|
2 | 1170.00 | 1165.00 | 1.50 | -30.00 | 1234.45 |
| 2020-08-31 | 2020-09-08 |
AZO200918P01140000
AZO200918P01150000
|
1 | 1150.00 | 1140.00 | 2.25 | 110.00 | 1205.28 |
| 2020-09-08 | 2020-09-15 |
AZO201002P01140000
AZO201002P01145000
|
2 | 1145.00 | 1140.00 | 1.25 | 100.00 | 1176.99 |
| 2020-09-15 | 2020-09-22 |
AZO201009P01180000
AZO201009P01185000
|
2 | 1185.00 | 1180.00 | 1.25 | -350.00 | 1137.74 |
| 2020-09-24 | 2020-10-01 |
AZO201016P01070000
AZO201016P01080000
|
1 | 1080.00 | 1070.00 | 2.55 | 220.00 | 1193.38 |
| 2020-10-02 | 2020-10-09 |
AZO201023P01132500
AZO201023P01135000
|
5 | 1135.00 | 1132.50 | 0.75 | -775.00 | 1183.16 |
| 2020-10-13 | 2020-10-20 |
AZO201106P01117500
AZO201106P01120000
|
6 | 1120.00 | 1117.50 | 0.90 | -630.00 | 1158.53 |
| 2020-10-27 | 2020-11-03 |
AZO201120P01070000
AZO201120P01080000
|
1 | 1080.00 | 1070.00 | 3.20 | 230.00 | 1114.2 |
| 2020-11-05 | 2020-11-12 |
AZO201127P01102500
AZO201127P01105000
|
5 | 1105.00 | 1102.50 | 0.80 | -75.00 | 1119.24 |
| 2020-11-12 | 2020-11-19 |
AZO201204P01115000
AZO201204P01117500
|
5 | 1117.50 | 1115.00 | 0.65 | 700.00 | 1162.63 |
| 2020-11-20 | 2020-11-27 |
AZO201211P01065000
AZO201211P01070000
|
2 | 1070.00 | 1065.00 | 1.15 | 20.00 | 1155.3 |
| 2020-11-27 | 2020-12-04 |
AZO201218P01060000
AZO201218P01070000
|
1 | 1070.00 | 1060.00 | 2.55 | 140.00 | 1181.9 |
| 2020-12-04 | 2020-12-11 |
AZO201224P01115000
AZO201224P01117500
|
5 | 1117.50 | 1115.00 | 0.80 | 0.00 | 1204.22 |
| 2020-12-11 | 2020-12-18 |
AZO201231P01115000
AZO201231P01120000
|
3 | 1120.00 | 1115.00 | 1.75 | 255.00 | 1185.44 |
| 2020-12-18 | 2020-12-28 |
AZO210108P01140000
AZO210108P01142500
|
6 | 1142.50 | 1140.00 | 0.90 | 960.00 | 1252.92 |
| 2020-12-28 | 2021-01-04 |
AZO210115P01150000
AZO210115P01155000
|
2 | 1155.00 | 1150.00 | 1.15 | -120.00 | 1248.33 |
| 2021-01-14 | 2021-01-21 |
AZO210205P01205000
AZO210205P01207500
|
6 | 1207.50 | 1205.00 | 0.90 | 360.00 | 1220.43 |
| 2021-01-25 | 2021-02-01 |
AZO210212P01150000
AZO210212P01155000
|
2 | 1155.00 | 1150.00 | 1.25 | -370.00 | 1146.65 |
| 2021-02-01 | 2021-02-08 |
AZO210219P01110000
AZO210219P01115000
|
2 | 1115.00 | 1110.00 | 1.35 | 260.00 | 1205.73 |
| 2021-02-16 | 2021-02-23 |
AZO210312P01115000
AZO210312P01120000
|
2 | 1120.00 | 1115.00 | 1.30 | -40.00 | 1285.52 |
| 2021-02-24 | 2021-03-03 |
AZO210319P01120000
AZO210319P01130000
|
1 | 1130.00 | 1120.00 | 2.95 | 150.00 | 1324.76 |
| 2021-03-11 | 2021-03-18 |
AZO210401P01217500
AZO210401P01220000
|
5 | 1220.00 | 1217.50 | 0.80 | 37.500 | 1418.84 |
| 2021-03-19 | 2021-03-26 |
AZO210409P01280000
AZO210409P01285000
|
2 | 1285.00 | 1280.00 | 1.50 | 355.000 | 1438.5 |
| 2021-03-26 | 2021-04-05 |
AZO210416P01360000
AZO210416P01370000
|
1 | 1370.00 | 1360.00 | 2.65 | 115.00 | 1495.84 |
| 2021-04-06 | 2021-04-13 |
AZO210430P01385000
AZO210430P01390000
|
2 | 1390.00 | 1385.00 | 1.60 | 380.00 | 1464.12 |
| 2021-04-14 | 2021-04-21 |
AZO210507P01407500
AZO210507P01410000
|
6 | 1410.00 | 1407.50 | 0.85 | 405.000 | 1507.2 |
| 2021-04-22 | 2021-04-29 |
AZO210514P01432500
AZO210514P01435000
|
6 | 1435.00 | 1432.50 | 0.90 | 60.00 | 1527.58 |
| 2021-04-29 | 2021-05-06 |
AZO210521P01420000
AZO210521P01430000
|
1 | 1430.00 | 1420.00 | 3.15 | 250.00 | 1460.26 |
| 2021-05-11 | 2021-05-18 |
AZO210604P01435000
AZO210604P01437500
|
5 | 1437.50 | 1435.00 | 0.80 | -25.00 | 1387.21 |
| 2021-05-19 | 2021-05-26 |
AZO210611P01400000
AZO210611P01405000
|
2 | 1405.00 | 1400.00 | 1.50 | -350.00 | 1394.61 |
| 2021-05-26 | 2021-06-02 |
AZO210618P01360000
AZO210618P01370000
|
1 | 1370.00 | 1360.00 | 3.00 | 80.00 | 1386.28 |
| 2021-06-02 | 2021-06-09 |
AZO210625P01355000
AZO210625P01360000
|
2 | 1360.00 | 1355.00 | 1.55 | 160.00 | 1479.27 |
| 2021-06-10 | 2021-06-17 |
AZO210702P01330000
AZO210702P01335000
|
2 | 1335.00 | 1330.00 | 1.40 | 80.00 | 1549.45 |
| 2021-06-22 | 2021-06-29 |
AZO210716P01390000
AZO210716P01395000
|
3 | 1395.00 | 1390.00 | 1.75 | 405.000 | 1605.3 |
| 2021-07-14 | 2021-07-21 |
AZO210806P01530000
AZO210806P01535000
|
2 | 1535.00 | 1530.00 | 1.35 | 100.00 | 1629.85 |
| 2021-07-21 | 2021-07-28 |
AZO210813P01540000
AZO210813P01545000
|
2 | 1545.00 | 1540.00 | 1.35 | 150.00 | 1612.61 |
| 2021-08-02 | 2021-08-09 |
AZO210820P01585000
AZO210820P01590000
|
2 | 1590.00 | 1585.00 | 1.20 | -100.00 | 1640.76 |
| 2021-08-12 | 2021-08-19 |
AZO210903P01570000
AZO210903P01580000
|
1 | 1580.00 | 1570.00 | 2.45 | 80.00 | 1537.25 |
| 2021-08-19 | 2021-08-26 |
AZO210910P01570000
AZO210910P01580000
|
1 | 1580.00 | 1570.00 | 2.40 | -100.00 | 1550.56 |
| 2021-08-26 | 2021-09-02 |
AZO210917P01530000
AZO210917P01540000
|
1 | 1540.00 | 1530.00 | 2.45 | -350.00 | 1592.88 |
| 2021-09-02 | 2021-09-09 |
AZO210924P01450000
AZO210924P01460000
|
1 | 1460.00 | 1450.00 | 2.75 | -100.00 | 1694.83 |
| 2021-09-13 | 2021-09-20 |
AZO211001P01480000
AZO211001P01490000
|
1 | 1490.00 | 1480.00 | 2.60 | 60.00 | 1672.28 |
| 2021-09-22 | 2021-09-29 |
AZO211015P01630000
AZO211015P01635000
|
2 | 1635.00 | 1630.00 | 1.15 | 130.00 | 1736.03 |
| 2021-09-29 | 2021-10-06 |
AZO211022P01670000
AZO211022P01680000
|
1 | 1680.00 | 1670.00 | 2.95 | -245.00 | 1832.89 |
| 2021-10-08 | 2021-10-15 |
AZO211029P01620000
AZO211029P01630000
|
1 | 1630.00 | 1620.00 | 2.25 | 225.00 | 1784.84 |
| 2021-10-15 | 2021-10-22 |
AZO211105P01680000
AZO211105P01690000
|
1 | 1690.00 | 1680.00 | 2.30 | 252.500 | 1817.94 |
| 2021-10-22 | 2021-10-29 |
AZO211112P01780000
AZO211112P01790000
|
1 | 1790.00 | 1780.00 | 3.05 | -20.00 | 1886.23 |
| 2021-11-02 | 2021-11-09 |
AZO211126P01720000
AZO211126P01730000
|
1 | 1730.00 | 1720.00 | 2.70 | 340.00 | 1814.18 |
| 2021-11-09 | 2021-11-16 |
AZO211203P01790000
AZO211203P01800000
|
1 | 1800.00 | 1790.00 | 2.50 | 110.00 | 1863 |
| 2021-11-16 | 2021-11-23 |
AZO211210P01830000
AZO211210P01840000
|
1 | 1840.00 | 1830.00 | 2.95 | -105.00 | 2003.02 |
| 2021-11-23 | 2021-11-30 |
AZO211217P01790000
AZO211217P01800000
|
1 | 1800.00 | 1790.00 | 3.00 | -165.00 | 1996.37 |
| 2021-11-30 | 2021-12-07 |
AZO211223P01720000
AZO211223P01730000
|
1 | 1730.00 | 1720.00 | 2.55 | 255.00 | 2014.5 |
| 2021-12-08 | 2021-12-15 |
AZO211231P01910000
AZO211231P01920000
|
1 | 1920.00 | 1910.00 | 3.20 | 160.00 | 2096.39 |
| 2021-12-15 | 2021-12-22 |
AZO220107P01970000
AZO220107P01980000
|
1 | 1980.00 | 1970.00 | 3.15 | -40.00 | 2014.77 |
| 2021-12-23 | 2021-12-30 |
AZO220114P01950000
AZO220114P01960000
|
1 | 1960.00 | 1950.00 | 2.55 | 175.00 | 2033.48 |
| 2021-12-30 | 2022-01-06 |
AZO220121P02025000
AZO220121P02030000
|
3 | 2030.00 | 2025.00 | 1.70 | 135.00 | 1942.17 |
| 2022-01-07 | 2022-01-14 |
AZO220128P01940000
AZO220128P01950000
|
1 | 1950.00 | 1940.00 | 2.80 | 100.00 | 1951.16 |
| 2022-01-21 | 2022-01-28 |
AZO220211P01850000
AZO220211P01860000
|
1 | 1860.00 | 1850.00 | 3.00 | 15.00 | 1949.11 |
| 2022-01-28 | 2022-02-04 |
AZO220218P01860000
AZO220218P01870000
|
1 | 1870.00 | 1860.00 | 2.60 | 150.00 | 1920.01 |
| 2022-02-04 | 2022-02-11 |
AZO220225P01940000
AZO220225P01950000
|
1 | 1950.00 | 1940.00 | 3.30 | -150.00 | 1864.63 |
| 2022-02-11 | 2022-02-18 |
AZO220304P01840000
AZO220304P01850000
|
1 | 1850.00 | 1840.00 | 2.85 | -20.00 | 1891.36 |
| 2022-02-18 | 2022-02-25 |
AZO220311P01820000
AZO220311P01830000
|
1 | 1830.00 | 1820.00 | 2.85 | -5.00 | 1864.59 |
| 2022-02-28 | 2022-03-07 |
AZO220318P01760000
AZO220318P01770000
|
1 | 1770.00 | 1760.00 | 3.10 | 70.00 | 1952.75 |
| 2022-03-08 | 2022-03-15 |
AZO220401P01740000
AZO220401P01750000
|
1 | 1750.00 | 1740.00 | 2.95 | 65.00 | 1974.51 |
| 2022-03-15 | 2022-03-22 |
AZO220408P01820000
AZO220408P01830000
|
1 | 1830.00 | 1820.00 | 3.20 | 115.00 | 2190.56 |
| 2022-03-22 | 2022-03-29 |
AZO220414P01870000
AZO220414P01875000
|
3 | 1875.00 | 1870.00 | 1.75 | 450.00 | 2164.6 |
| 2022-03-30 | 2022-04-06 |
AZO220422P01980000
AZO220422P01990000
|
1 | 1990.00 | 1980.00 | 3.50 | 130.00 | 2160.27 |
| 2022-04-06 | 2022-04-13 |
AZO220429P01980000
AZO220429P01990000
|
1 | 1990.00 | 1980.00 | 2.60 | 95.00 | 1955.47 |
| 2022-04-18 | 2022-04-25 |
AZO220506P02090000
AZO220506P02100000
|
1 | 2100.00 | 2090.00 | 2.95 | 115.00 | 2000 |
| 2022-04-25 | 2022-05-02 |
AZO220513P02105000
AZO220513P02110000
|
2 | 2110.00 | 2105.00 | 1.25 | -600.00 | 2001.11 |
| 2022-05-02 | 2022-05-09 |
AZO220520P01910000
AZO220520P01920000
|
1 | 1920.00 | 1910.00 | 2.55 | -105.00 | 1771.68 |
| 2022-05-09 | 2022-05-16 |
AZO220527P01830000
AZO220527P01840000
|
1 | 1840.00 | 1830.00 | 2.35 | 35.00 | 2055.39 |
| 2022-05-16 | 2022-05-23 |
AZO220603P01900000
AZO220603P01910000
|
1 | 1910.00 | 1900.00 | 2.60 | -450.00 | 2058.04 |
| 2022-05-24 | 2022-05-31 |
AZO220617P01810000
AZO220617P01815000
|
2 | 1815.00 | 1810.00 | 1.25 | 250.00 | 1992.55 |
| 2022-05-31 | 2022-06-07 |
AZO220624P01960000
AZO220624P01970000
|
1 | 1970.00 | 1960.00 | 2.75 | 295.00 | 2158.91 |
| 2022-06-07 | 2022-06-14 |
AZO220701P02020000
AZO220701P02030000
|
1 | 2030.00 | 2020.00 | 2.55 | -195.00 | 2159.81 |
| 2022-06-14 | 2022-06-21 |
AZO220708P01930000
AZO220708P01940000
|
1 | 1940.00 | 1930.00 | 2.65 | -90.00 | 2182.37 |
| 2022-06-21 | 2022-06-28 |
AZO220715P01940000
AZO220715P01945000
|
2 | 1945.00 | 1940.00 | 1.15 | -50.00 | 2215.03 |
| 2022-06-30 | 2022-07-07 |
AZO220722P02050000
AZO220722P02060000
|
1 | 2060.00 | 2050.00 | 2.75 | 245.00 | 2147.62 |
| 2022-07-08 | 2022-07-15 |
AZO220729P02090000
AZO220729P02100000
|
1 | 2100.00 | 2090.00 | 2.45 | 50.00 | 2137.39 |
| 2022-07-21 | 2022-07-28 |
AZO220812P02050000
AZO220812P02060000
|
1 | 2060.00 | 2050.00 | 2.75 | -50.00 | 2259.18 |
| 2022-08-02 | 2022-08-09 |
AZO220826P02060000
AZO220826P02070000
|
1 | 2070.00 | 2060.00 | 2.30 | 190.00 | 2163.02 |
| 2022-08-09 | 2022-08-16 |
AZO220902P02130000
AZO220902P02140000
|
1 | 2140.00 | 2130.00 | 2.55 | 215.00 | 2120.88 |
| 2022-08-17 | 2022-08-24 |
AZO220909P02250000
AZO220909P02260000
|
1 | 2260.00 | 2250.00 | 3.35 | -165.00 | 2199.08 |
| 2022-08-30 | 2022-09-06 |
AZO220923P02030000
AZO220923P02040000
|
1 | 2040.00 | 2030.00 | 3.05 | 95.00 | 2096.84 |
| 2022-09-08 | 2022-09-15 |
AZO220930P02090000
AZO220930P02100000
|
1 | 2100.00 | 2090.00 | 2.95 | 195.00 | 2141.93 |
| 2022-09-16 | 2022-09-23 |
AZO221007P02060000
AZO221007P02070000
|
1 | 2070.00 | 2060.00 | 2.80 | -40.00 | 2174 |
| 2022-09-28 | 2022-10-05 |
AZO221021P02075000
AZO221021P02080000
|
2 | 2080.00 | 2075.00 | 1.60 | 60.00 | 2301.03 |
| 2022-10-07 | 2022-10-14 |
AZO221028P02080000
AZO221028P02090000
|
1 | 2090.00 | 2080.00 | 2.85 | 70.00 | 2543.5 |
| 2022-10-17 | 2022-10-24 |
AZO221104P02205000
AZO221104P02210000
|
2 | 2210.00 | 2205.00 | 1.65 | 320.00 | 2465.1 |
| 2022-10-27 | 2022-11-03 |
AZO221118P02420000
AZO221118P02430000
|
1 | 2430.00 | 2420.00 | 2.55 | -115.00 | 2460.84 |
| 2022-11-08 | 2022-11-15 |
AZO221202P02400000
AZO221202P02410000
|
1 | 2410.00 | 2400.00 | 2.45 | -240.00 | 2571.59 |
| 2022-11-15 | 2022-11-22 |
AZO221209P02310000
AZO221209P02320000
|
1 | 2320.00 | 2310.00 | 2.35 | -20.00 | 2454.99 |
| 2022-11-29 | 2022-12-06 |
AZO221223P02440000
AZO221223P02450000
|
1 | 2450.00 | 2440.00 | 3.10 | 50.00 | 2430.65 |
| 2022-12-07 | 2022-12-14 |
AZO221230P02370000
AZO221230P02380000
|
1 | 2380.00 | 2370.00 | 3.15 | -75.00 | 2466.18 |
| 2022-12-19 | 2022-12-27 |
AZO230106P02315000
AZO230106P02320000
|
2 | 2320.00 | 2315.00 | 1.60 | 240.00 | 2486.64 |
| 2022-12-27 | 2023-01-03 |
AZO230120P02375000
AZO230120P02380000
|
3 | 2380.00 | 2375.00 | 1.70 | 285.00 | 2326.61 |
| 2023-01-06 | 2023-01-13 |
AZO230127P02410000
AZO230127P02420000
|
1 | 2420.00 | 2410.00 | 2.45 | -405.00 | 2369.34 |
| 2023-01-13 | 2023-01-20 |
AZO230203P02300000
AZO230203P02310000
|
1 | 2310.00 | 2300.00 | 3.15 | -80.00 | 2398.51 |
| 2023-01-20 | 2023-01-27 |
AZO230210P02260000
AZO230210P02270000
|
1 | 2270.00 | 2260.00 | 3.10 | 225.00 | 2513.69 |
| 2023-02-02 | 2023-02-09 |
AZO230224P02360000
AZO230224P02370000
|
1 | 2370.00 | 2360.00 | 2.40 | 250.00 | 2540.56 |
| 2023-02-09 | 2023-02-16 |
AZO230303P02390000
AZO230303P02400000
|
1 | 2400.00 | 2390.00 | 2.60 | 165.00 | 2497.34 |
| 2023-02-17 | 2023-02-24 |
AZO230310P02500000
AZO230310P02510000
|
1 | 2510.00 | 2500.00 | 2.45 | -20.00 | 2421.39 |
| 2023-02-28 | 2023-03-07 |
AZO230324P02400000
AZO230324P02410000
|
1 | 2410.00 | 2400.00 | 2.75 | -65.00 | 2329.4 |
| 2023-03-07 | 2023-03-14 |
AZO230331P02390000
AZO230331P02400000
|
1 | 2400.00 | 2390.00 | 2.80 | -25.00 | 2458.15 |
| 2023-03-15 | 2023-03-22 |
AZO230406P02330000
AZO230406P02340000
|
1 | 2340.00 | 2330.00 | 2.55 | -255.00 | 2530.68 |
| 2023-03-22 | 2023-03-29 |
AZO230414P02270000
AZO230414P02280000
|
1 | 2280.00 | 2270.00 | 2.35 | 105.00 | 2638.32 |
| 2023-03-31 | 2023-04-10 |
AZO230421P02400000
AZO230421P02405000
|
3 | 2405.00 | 2400.00 | 1.80 | 585.00 | 2681.41 |
| 2023-04-17 | 2023-04-24 |
AZO230505P02605000
AZO230505P02607500
|
5 | 2607.50 | 2605.00 | 0.65 | 225.00 | 2691.58 |
| 2023-04-24 | 2023-05-01 |
AZO230512P02610000
AZO230512P02620000
|
1 | 2620.00 | 2610.00 | 2.60 | 55.00 | 2729.06 |
| 2023-05-02 | 2023-05-09 |
AZO230526P02600000
AZO230526P02610000
|
1 | 2610.00 | 2600.00 | 3.40 | 45.00 | 2460.79 |
| 2023-05-10 | 2023-05-17 |
AZO230602P02630000
AZO230602P02640000
|
1 | 2640.00 | 2630.00 | 2.40 | -235.00 | 2381.23 |
| 2023-05-24 | 2023-05-31 |
AZO230616P02350000
AZO230616P02360000
|
1 | 2360.00 | 2350.00 | 3.20 | 55.00 | 2493.83 |
| 2023-07-25 | 2023-08-01 |
AZO230818P02430000
AZO230818P02440000
|
1 | 2440.00 | 2430.00 | 2.65 | 105.00 | 2458.39 |
| 2023-08-22 | 2023-08-29 |
AZO230915P02370000
AZO230915P02380000
|
1 | 2380.00 | 2370.00 | 3.60 | 290.00 | 2529.68 |
| 2023-09-26 | 2023-10-03 |
AZO231020P02470000
AZO231020P02480000
|
1 | 2480.00 | 2470.00 | 3.30 | -110.00 | 2488.55 |
| 2023-10-26 | 2023-11-02 |
AZO231117P02360000
AZO231117P02370000
|
1 | 2370.00 | 2360.00 | 2.95 | 262.500 | 2627.05 |
| 2023-11-24 | 2023-12-01 |
AZO231215P02600000
AZO231215P02610000
|
1 | 2610.00 | 2600.00 | 2.35 | -170.00 | 2628.05 |
| 2023-12-26 | 2024-01-02 |
AZO240119P02500000
AZO240119P02510000
|
1 | 2510.00 | 2500.00 | 2.70 | 145.00 | 2746.44 |
| 2024-01-23 | 2024-01-30 |
AZO240216P02690000
AZO240216P02700000
|
1 | 2700.00 | 2690.00 | 2.50 | 30.00 | 2727.83 |
| 2024-02-21 | 2024-02-28 |
AZO240315P02630000
AZO240315P02640000
|
1 | 2640.00 | 2630.00 | 2.90 | 285.00 | 3124.33 |
| 2024-05-29 | 2024-06-05 |
AZO240621P02670000
AZO240621P02680000
|
1 | 2680.00 | 2670.00 | 3.35 | 215.00 | 2990.35 |
| 2024-06-25 | 2024-07-02 |
AZO240719P02860000
AZO240719P02870000
|
1 | 2870.00 | 2860.00 | 2.85 | -180.00 | 2950.4 |
| 2024-07-24 | 2024-07-31 |
AZO240816P02840000
AZO240816P02850000
|
1 | 2850.00 | 2840.00 | 3.00 | 282.500 | 3212.87 |
| 2024-08-27 | 2024-09-03 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.00 | 70.00 | 3020.66 |
| 2024-09-27 | 2024-10-04 |
AZO241018P03110000
AZO241018P03120000
|
1 | 3120.00 | 3110.00 | 3.55 | -395.00 | 3182.07 |
| 2024-10-22 | 2024-10-29 |
AZO241115P03070000
AZO241115P03080000
|
1 | 3080.00 | 3070.00 | 3.15 | -365.00 | 3107.53 |
| 2024-11-26 | 2024-12-03 |
AZO241220P03030000
AZO241220P03040000
|
1 | 3040.00 | 3030.00 | 3.05 | 215.00 | 3253.47 |
| 2024-12-24 | 2024-12-31 |
AZO250117P03200000
AZO250117P03210000
|
1 | 3210.00 | 3200.00 | 2.55 | -345.00 | 3228.4 |
| 2025-01-28 | 2025-02-04 |
AZO250221P03220000
AZO250221P03230000
|
1 | 3230.00 | 3220.00 | 2.25 | 150.00 | 3368.98 |
| 2025-03-24 | 2025-03-31 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 2.75 | 175.00 | 3603.47 |
| 2025-04-22 | 2025-04-29 |
AZO250516P03540000
AZO250516P03550000
|
1 | 3550.00 | 3540.00 | 2.65 | 20.00 | 3786.4199 |
| 2025-07-22 | 2025-07-29 |
AZO250815P03660000
AZO250815P03670000
|
1 | 3670.00 | 3660.00 | 2.60 | 140.00 | 4006.9099 |