| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
AZO080216P00105000
AZO080216P00110000
|
2 | 110.00 | 105.00 | 1.275 | 205.000 | 113.62 |
| 2008-02-27 | 2008-03-17 |
AZO080322P00115000
AZO080322P00120000
|
2 | 120.00 | 115.00 | 1.525 | -585.000 | 116.64 |
| 2008-03-26 | 2008-04-14 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.40 | 115.000 | 122.42 |
| 2008-05-28 | 2008-06-16 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.475 | -380.000 | 115 |
| 2008-06-25 | 2008-07-14 |
AZO080719P00105000
AZO080719P00110000
|
2 | 110.00 | 105.00 | 1.425 | 230.000 | 126.01 |
| 2008-07-25 | 2008-08-11 |
AZO080816P00120000
AZO080816P00125000
|
2 | 125.00 | 120.00 | 1.375 | 270.000 | 138.59 |
| 2008-09-30 | 2008-10-17 |
AZO081018P00115000
AZO081018P00120000
|
2 | 120.00 | 115.00 | 1.35 | -730.00 | 106.6 |
| 2008-10-29 | 2008-11-17 |
AZO081122P00110000
AZO081122P00115000
|
2 | 115.00 | 110.00 | 1.60 | -470.00 | 92.41 |
| 2008-11-26 | 2008-12-15 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.55 | 310.000 | 131.62 |
| 2008-12-24 | 2009-01-12 |
AZO090117P00120000
AZO090117P00125000
|
2 | 125.00 | 120.00 | 1.475 | 110.000 | 132.61 |
| 2009-01-30 | 2009-02-17 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.425 | 25.000 | 146.39 |
| 2009-02-25 | 2009-03-16 |
AZO090321P00135000
AZO090321P00140000
|
2 | 140.00 | 135.00 | 1.60 | 315.000 | 160.03 |
| 2009-04-22 | 2009-05-11 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.475 | -115.000 | 158.01 |
| 2009-05-27 | 2009-06-15 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.375 | 170.000 | 155.73 |
| 2009-06-24 | 2009-07-13 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.30 | 245.000 | 156.98 |
| 2009-07-29 | 2009-08-17 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.400 | -405.000 | 153.25 |
| 2009-09-24 | 2009-10-12 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.54 | 263.000 | 144.52 |
| 2009-11-30 | 2009-12-17 |
AZO091219P00140000
AZO091219P00145000
|
2 | 145.00 | 140.00 | 1.475 | 290.000 | 158.29 |
| 2012-02-27 | 2012-03-15 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 2.725 | 270.000 | 378.87 |
| 2013-02-25 | 2013-03-14 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 3.00 | 290.000 | 391.89 |
| 2013-11-27 | 2013-12-16 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.80 | 245.00 | 473.19 |
| 2014-02-26 | 2014-03-17 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.45 | 227.500 | 536.86 |
| 2014-03-27 | 2014-04-14 |
AZO140419P00510000
AZO140419P00520000
|
1 | 520.00 | 510.00 | 3.05 | -165.00 | 516.16 |
| 2014-07-24 | 2014-08-11 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.875 | 262.500 | 529.03 |
| 2014-11-28 | 2014-12-15 |
AZO141220P00560000
AZO141220P00570000
|
1 | 570.00 | 560.00 | 2.80 | 267.500 | 618.6 |
| 2015-01-30 | 2015-02-17 |
AZO150220P00580000
AZO150220P00590000
|
1 | 590.00 | 580.00 | 2.90 | 275.000 | 623.31 |
| 2015-02-24 | 2015-03-13 |
AZO150320P00620000
AZO150320P00630000
|
1 | 630.00 | 620.00 | 3.00 | 272.500 | 662.43 |
| 2015-03-24 | 2015-04-10 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 2.95 | 282.500 | 683.43 |
| 2015-04-21 | 2015-05-08 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.60 | 30.00 | 689.85 |
| 2015-05-26 | 2015-06-12 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.85 | -12.500 | 681.67 |
| 2015-07-28 | 2015-08-14 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 3.20 | 320.00 | 700.92 |
| 2015-08-25 | 2015-09-11 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 2.90 | 270.00 | 724.99 |
| 2015-09-22 | 2015-10-09 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.65 | 200.00 | 739.82 |
| 2015-10-27 | 2015-11-13 |
AZO151120P00740000
AZO151120P00750000
|
1 | 750.00 | 740.00 | 2.75 | -50.000 | 783.82 |
| 2015-11-24 | 2015-12-11 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.75 | -195.00 | 741.88 |
| 2015-12-24 | 2016-01-11 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 3.10 | -245.00 | 704.74 |
| 2016-01-26 | 2016-02-12 |
AZO160219P00720000
AZO160219P00730000
|
1 | 730.00 | 720.00 | 2.85 | -95.00 | 759.91 |
| 2016-02-23 | 2016-03-11 |
AZO160318P00740000
AZO160318P00750000
|
1 | 750.00 | 740.00 | 3.30 | 302.500 | 780.21 |
| 2016-03-22 | 2016-04-08 |
AZO160415P00760000
AZO160415P00770000
|
1 | 770.00 | 760.00 | 2.40 | 85.00 | 779.78 |
| 2016-04-26 | 2016-05-13 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.10 | -45.00 | 761.56 |
| 2016-05-25 | 2016-06-13 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 3.30 | -260.00 | 745.83 |
| 2016-06-21 | 2016-07-08 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.95 | 292.500 | 799.14 |
| 2016-07-27 | 2016-08-15 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.85 | 185.00 | 793.9 |
| 2016-08-23 | 2016-09-09 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.90 | -675.00 | 735.52 |
| 2016-09-27 | 2016-10-14 |
AZO161021P00760000
AZO161021P00770000
|
1 | 770.00 | 760.00 | 3.00 | -215.00 | 746.98 |
| 2016-10-25 | 2016-11-11 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.95 | 95.00 | 755.24 |
| 2016-11-22 | 2016-12-09 |
AZO161216P00770000
AZO161216P00780000
|
1 | 780.00 | 770.00 | 3.65 | 282.500 | 794.72 |
| 2016-12-27 | 2017-01-13 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 2.70 | -320.00 | 770.02 |
| 2017-01-24 | 2017-02-10 |
AZO170217P00720000
AZO170217P00730000
|
1 | 730.00 | 720.00 | 3.00 | 167.500 | 741.05 |
| 2017-02-21 | 2017-03-10 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.15 | -375.00 | 730.77 |
| 2017-03-28 | 2017-04-17 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.85 | -465.00 | 707.79 |
| 2017-04-25 | 2017-05-12 |
AZO170519P00690000
AZO170519P00700000
|
1 | 700.00 | 690.00 | 2.65 | -555.00 | 673.65 |
| 2017-05-23 | 2017-06-09 |
AZO170616P00560000
AZO170616P00570000
|
1 | 570.00 | 560.00 | 2.80 | 272.500 | 593.81 |
| 2017-06-28 | 2017-07-17 |
AZO170721P00550000
AZO170721P00560000
|
1 | 560.00 | 550.00 | 3.30 | -665.00 | 511.46 |
| 2017-07-25 | 2017-08-11 |
AZO170818P00490000
AZO170818P00500000
|
1 | 500.00 | 490.00 | 3.05 | 275.000 | 510.19 |
| 2017-08-14 | 2017-08-31 |
AZO170901P00515000
AZO170901P00517500
|
6 | 517.50 | 515.00 | 0.90 | 450.000 | 538.77 |
| 2017-08-31 | 2017-09-18 |
AZO170922P00515000
AZO170922P00517500
|
5 | 517.50 | 515.00 | 0.70 | 537.500 | 574.03 |
| 2017-09-18 | 2017-10-05 |
AZO171006P00550000
AZO171006P00552500
|
6 | 552.50 | 550.00 | 1.00 | -450.00 | 601.49 |
| 2017-10-05 | 2017-10-23 |
AZO171027P00590000
AZO171027P00592500
|
6 | 592.50 | 590.00 | 0.85 | -270.00 | 583.17 |
| 2017-10-24 | 2017-11-10 |
AZO171117P00572500
AZO171117P00575000
|
6 | 575.00 | 572.50 | 0.95 | 525.000 | 629.43 |
| 2017-11-13 | 2017-11-30 |
AZO171201P00582500
AZO171201P00585000
|
6 | 585.00 | 582.50 | 0.85 | 495.000 | 678.4 |
| 2017-11-30 | 2017-12-18 |
AZO171222P00670000
AZO171222P00672500
|
6 | 672.50 | 670.00 | 1.05 | 555.000 | 710.09 |
| 2017-12-18 | 2018-01-04 |
AZO180105P00692500
AZO180105P00695000
|
5 | 695.00 | 692.50 | 0.70 | 287.500 | 775.5 |
| 2018-01-04 | 2018-01-22 |
AZO180126P00747500
AZO180126P00750000
|
5 | 750.00 | 747.50 | 0.75 | 325.00 | 796.95 |
| 2018-01-22 | 2018-02-08 |
AZO180209P00775000
AZO180209P00777500
|
6 | 777.50 | 775.00 | 0.85 | -990.00 | 723.5 |
| 2018-02-08 | 2018-02-26 |
AZO180302P00700000
AZO180302P00702500
|
6 | 702.50 | 700.00 | 1.05 | 435.000 | 662.86 |
| 2018-02-26 | 2018-03-15 |
AZO180316P00717500
AZO180316P00720000
|
6 | 720.00 | 717.50 | 1.05 | -870.00 | 648.49 |
| 2018-03-15 | 2018-04-02 |
AZO180406P00637500
AZO180406P00640000
|
6 | 640.00 | 637.50 | 0.90 | -780.00 | 620.36 |
| 2018-04-02 | 2018-04-19 |
AZO180420P00590000
AZO180420P00600000
|
1 | 600.00 | 590.00 | 2.75 | 132.500 | 595.84 |
| 2018-04-20 | 2018-05-07 |
AZO180511P00585000
AZO180511P00587500
|
6 | 587.50 | 585.00 | 0.90 | 540.00 | 660.86 |
| 2018-05-07 | 2018-05-24 |
AZO180525P00632500
AZO180525P00635000
|
6 | 635.00 | 632.50 | 1.00 | 75.000 | 633.7 |
| 2018-05-24 | 2018-06-11 |
AZO180615P00625000
AZO180615P00627500
|
6 | 627.50 | 625.00 | 0.90 | 570.000 | 693.37 |
| 2018-06-11 | 2018-06-28 |
AZO180629P00677500
AZO180629P00680000
|
6 | 680.00 | 677.50 | 0.90 | -300.00 | 670.93 |
| 2018-06-28 | 2018-07-16 |
AZO180720P00667500
AZO180720P00670000
|
6 | 670.00 | 667.50 | 0.95 | 510.00 | 714.35 |
| 2018-07-16 | 2018-08-02 |
AZO180803P00680000
AZO180803P00682500
|
6 | 682.50 | 680.00 | 0.85 | 525.000 | 721.38 |
| 2018-08-03 | 2018-08-20 |
AZO180824P00710000
AZO180824P00712500
|
6 | 712.50 | 710.00 | 0.90 | 480.000 | 770.52 |
| 2018-08-20 | 2018-09-06 |
AZO180907P00757500
AZO180907P00760000
|
6 | 760.00 | 757.50 | 0.85 | 345.000 | 772.53 |
| 2018-09-06 | 2018-09-24 |
AZO180928P00755000
AZO180928P00757500
|
5 | 757.50 | 755.00 | 0.75 | -12.500 | 775.7 |
| 2018-09-27 | 2018-10-15 |
AZO181019P00767500
AZO181019P00770000
|
6 | 770.00 | 767.50 | 0.95 | 510.000 | 725.8 |
| 2018-10-16 | 2018-11-02 |
AZO181109P00757500
AZO181109P00760000
|
6 | 760.00 | 757.50 | 0.95 | -300.00 | 793.87 |
| 2018-11-05 | 2018-11-23 |
AZO181123P00752500
AZO181123P00755000
|
6 | 755.00 | 752.50 | 1.05 | 630.00 | 827.53 |
| 2018-11-23 | 2018-12-10 |
AZO181214P00810000
AZO181214P00812500
|
6 | 812.50 | 810.00 | 0.95 | 570.00 | 871.24 |
| 2018-12-13 | 2018-12-31 |
AZO190104P00870000
AZO190104P00872500
|
6 | 872.50 | 870.00 | 0.85 | -840.00 | 835.63 |
| 2019-01-02 | 2019-01-22 |
AZO190125P00822500
AZO190125P00825000
|
5 | 825.00 | 822.50 | 0.70 | -525.00 | 814.64 |
| 2019-01-23 | 2019-02-11 |
AZO190215P00820000
AZO190215P00822500
|
5 | 822.50 | 820.00 | 0.75 | -225.00 | 919.75 |
| 2019-02-11 | 2019-02-28 |
AZO190301P00870000
AZO190301P00872500
|
7 | 872.50 | 870.00 | 1.10 | 0.00 | 929.32 |
| 2019-02-28 | 2019-03-18 |
AZO190322P00925000
AZO190322P00927500
|
5 | 927.50 | 925.00 | 0.80 | -125.00 | 981.27 |
| 2019-03-18 | 2019-04-04 |
AZO190405P00962500
AZO190405P00965000
|
6 | 965.00 | 962.50 | 0.85 | -735.000 | 1048.52 |
| 2019-04-05 | 2019-04-22 |
AZO190426P01035000
AZO190426P01037500
|
6 | 1037.50 | 1035.00 | 1.00 | 30.00 | 1033.55 |
| 2019-04-23 | 2019-05-10 |
AZO190517P01032500
AZO190517P01035000
|
6 | 1035.00 | 1032.50 | 1.05 | -870.00 | 984.09 |
| 2019-05-10 | 2019-05-28 |
AZO190531P00970000
AZO190531P00980000
|
1 | 980.00 | 970.00 | 3.45 | 505.00 | 1027.11 |
| 2019-05-28 | 2019-06-14 |
AZO190621P01020000
AZO190621P01030000
|
1 | 1030.00 | 1020.00 | 2.90 | 125.00 | 1118.47 |
| 2019-06-24 | 2019-07-11 |
AZO190712P01097500
AZO190712P01100000
|
6 | 1100.00 | 1097.50 | 0.85 | 750.00 | 1164.71 |
| 2019-07-12 | 2019-07-29 |
AZO190802P01150000
AZO190802P01152500
|
6 | 1152.50 | 1150.00 | 1.05 | -330.00 | 1096.12 |
| 2019-07-29 | 2019-08-15 |
AZO190816P01120000
AZO190816P01130000
|
1 | 1130.00 | 1120.00 | 3.00 | -790.00 | 1091.74 |
| 2019-08-15 | 2019-09-04 |
AZO190906P01067500
AZO190906P01070000
|
6 | 1070.00 | 1067.50 | 0.85 | 540.000 | 1143.34 |
| 2019-09-04 | 2019-09-23 |
AZO190927P01100000
AZO190927P01102500
|
7 | 1102.50 | 1100.00 | 1.10 | 315.00 | 1085.65 |
| 2019-09-24 | 2019-10-11 |
AZO191018P01070000
AZO191018P01080000
|
1 | 1080.00 | 1070.00 | 3.15 | -5.00 | 1110 |
| 2019-10-15 | 2019-11-01 |
AZO191108P01090000
AZO191108P01092500
|
6 | 1092.50 | 1090.00 | 0.95 | 630.00 | 1165.86 |
| 2019-11-01 | 2019-11-18 |
AZO191122P01140000
AZO191122P01142500
|
6 | 1142.50 | 1140.00 | 0.85 | 420.00 | 1163.87 |
| 2019-11-18 | 2019-12-05 |
AZO191206P01172500
AZO191206P01175000
|
6 | 1175.00 | 1172.50 | 1.00 | -480.00 | 1172.66 |
| 2019-12-10 | 2019-12-27 |
AZO200103P01220000
AZO200103P01230000
|
1 | 1230.00 | 1220.00 | 3.20 | -485.00 | 1187.98 |
| 2019-12-27 | 2020-01-13 |
AZO200117P01180000
AZO200117P01190000
|
1 | 1190.00 | 1180.00 | 3.75 | -620.00 | 1154.58 |
| 2020-01-13 | 2020-01-30 |
AZO200131P01110000
AZO200131P01115000
|
2 | 1115.00 | 1110.00 | 1.65 | -640.00 | 1057.96 |
| 2020-01-30 | 2020-02-18 |
AZO200221P01060000
AZO200221P01070000
|
1 | 1070.00 | 1060.00 | 3.10 | 12.500 | 1068.03 |
| 2020-02-18 | 2020-03-06 |
AZO200313P01052500
AZO200313P01055000
|
6 | 1055.00 | 1052.50 | 1.05 | -180.00 | 1012.73 |
| 2020-03-06 | 2020-03-23 |
AZO200327P01035000
AZO200327P01037500
|
6 | 1037.50 | 1035.00 | 0.85 | -1560.00 | 851.63 |
| 2020-03-24 | 2020-04-13 |
AZO200417P00770000
AZO200417P00780000
|
1 | 780.00 | 770.00 | 3.75 | 550.00 | 991.8 |
| 2020-04-13 | 2020-04-30 |
AZO200501P00910000
AZO200501P00915000
|
3 | 915.00 | 910.00 | 1.75 | 480.00 | 994.45 |
| 2020-04-30 | 2020-05-18 |
AZO200522P00990000
AZO200522P00995000
|
2 | 995.00 | 990.00 | 1.45 | 280.000 | 1122.94 |
| 2020-05-18 | 2020-06-04 |
AZO200605P01055000
AZO200605P01060000
|
3 | 1060.00 | 1055.00 | 1.85 | 1200.00 | 1153.93 |
| 2020-06-04 | 2020-06-22 |
AZO200626P01105000
AZO200626P01110000
|
2 | 1110.00 | 1105.00 | 1.60 | -20.00 | 1104.93 |
| 2020-06-24 | 2020-07-13 |
AZO200717P01060000
AZO200717P01070000
|
1 | 1070.00 | 1060.00 | 3.35 | -20.00 | 1157.3 |
| 2020-07-13 | 2020-07-30 |
AZO200731P01080000
AZO200731P01085000
|
2 | 1085.00 | 1080.00 | 1.50 | 370.00 | 1207.42 |
| 2020-08-04 | 2020-08-21 |
AZO200828P01180000
AZO200828P01185000
|
3 | 1185.00 | 1180.00 | 1.75 | 210.00 | 1189.12 |
| 2020-08-24 | 2020-09-10 |
AZO200911P01190000
AZO200911P01195000
|
3 | 1195.00 | 1190.00 | 1.80 | 322.500 | 1234.45 |
| 2020-09-10 | 2020-09-28 |
AZO201002P01185000
AZO201002P01190000
|
2 | 1190.00 | 1185.00 | 1.60 | -580.00 | 1176.99 |
| 2020-09-28 | 2020-10-15 |
AZO201016P01130000
AZO201016P01135000
|
3 | 1135.00 | 1130.00 | 2.05 | 615.00 | 1193.38 |
| 2020-10-16 | 2020-11-02 |
AZO201106P01170000
AZO201106P01172500
|
6 | 1172.50 | 1170.00 | 1.05 | -630.00 | 1158.53 |
| 2020-11-04 | 2020-11-23 |
AZO201127P01132500
AZO201127P01135000
|
5 | 1135.00 | 1132.50 | 0.75 | -325.00 | 1119.24 |
| 2020-11-24 | 2020-12-11 |
AZO201218P01110000
AZO201218P01115000
|
2 | 1115.00 | 1110.00 | 1.65 | 190.00 | 1181.9 |
| 2020-12-17 | 2021-01-04 |
AZO210108P01160000
AZO210108P01162500
|
6 | 1162.50 | 1160.00 | 1.05 | -150.00 | 1252.92 |
| 2021-01-08 | 2021-01-25 |
AZO210129P01232500
AZO210129P01235000
|
6 | 1235.00 | 1232.50 | 1.00 | -1080.00 | 1118.37 |
| 2021-01-26 | 2021-02-12 |
AZO210219P01160000
AZO210219P01170000
|
1 | 1170.00 | 1160.00 | 3.95 | -235.00 | 1205.73 |
| 2021-02-12 | 2021-03-01 |
AZO210305P01120000
AZO210305P01125000
|
3 | 1125.00 | 1120.00 | 1.85 | -525.00 | 1220.25 |
| 2021-03-04 | 2021-03-22 |
AZO210326P01140000
AZO210326P01145000
|
3 | 1145.00 | 1140.00 | 2.00 | 600.00 | 1413.73 |
| 2021-03-22 | 2021-04-08 |
AZO210409P01320000
AZO210409P01325000
|
3 | 1325.00 | 1320.00 | 2.05 | 615.00 | 1438.5 |
| 2021-04-08 | 2021-04-26 |
AZO210430P01397500
AZO210430P01400000
|
6 | 1400.00 | 1397.50 | 0.90 | 45.000 | 1464.12 |
| 2021-04-27 | 2021-05-14 |
AZO210521P01430000
AZO210521P01435000
|
3 | 1435.00 | 1430.00 | 2.05 | 577.500 | 1460.26 |
| 2021-05-17 | 2021-06-03 |
AZO210604P01502500
AZO210604P01505000
|
6 | 1505.00 | 1502.50 | 0.85 | -1050.00 | 1387.21 |
| 2021-06-03 | 2021-06-21 |
AZO210625P01365000
AZO210625P01370000
|
3 | 1370.00 | 1365.00 | 2.05 | 427.500 | 1479.27 |
| 2021-06-21 | 2021-07-08 |
AZO210709P01397500
AZO210709P01400000
|
6 | 1400.00 | 1397.50 | 1.00 | 600.00 | 1564.53 |
| 2021-07-12 | 2021-07-29 |
AZO210730P01555000
AZO210730P01560000
|
3 | 1560.00 | 1555.00 | 1.75 | 510.00 | 1623.57 |
| 2021-08-02 | 2021-08-19 |
AZO210820P01610000
AZO210820P01615000
|
3 | 1615.00 | 1610.00 | 1.80 | 187.500 | 1640.76 |
| 2021-08-19 | 2021-09-07 |
AZO210910P01600000
AZO210910P01610000
|
1 | 1610.00 | 1600.00 | 3.05 | -740.00 | 1550.56 |
| 2021-09-07 | 2021-09-24 |
AZO211001P01490000
AZO211001P01500000
|
1 | 1500.00 | 1490.00 | 4.40 | 525.00 | 1672.28 |
| 2021-09-24 | 2021-10-11 |
AZO211015P01660000
AZO211015P01670000
|
1 | 1670.00 | 1660.00 | 3.95 | -20.00 | 1736.03 |
| 2021-10-12 | 2021-10-29 |
AZO211105P01640000
AZO211105P01650000
|
1 | 1650.00 | 1640.00 | 3.55 | 335.00 | 1817.94 |
| 2021-10-29 | 2021-11-15 |
AZO211119P01755000
AZO211119P01760000
|
3 | 1760.00 | 1755.00 | 1.90 | 855.00 | 1859.68 |
| 2021-11-15 | 2021-12-02 |
AZO211203P01880000
AZO211203P01885000
|
3 | 1885.00 | 1880.00 | 2.15 | -315.00 | 1863 |
| 2021-12-03 | 2021-12-20 |
AZO211223P01810000
AZO211223P01820000
|
1 | 1820.00 | 1810.00 | 3.70 | 412.500 | 2014.5 |
| 2021-12-21 | 2022-01-07 |
AZO220114P01950000
AZO220114P01960000
|
1 | 1960.00 | 1950.00 | 4.05 | 300.00 | 2033.48 |
| 2022-01-10 | 2022-01-27 |
AZO220128P01980000
AZO220128P01985000
|
2 | 1985.00 | 1980.00 | 1.60 | -680.00 | 1951.16 |
| 2022-02-01 | 2022-02-18 |
AZO220225P01970000
AZO220225P01980000
|
1 | 1980.00 | 1970.00 | 3.80 | -335.00 | 1864.63 |
| 2022-02-18 | 2022-03-07 |
AZO220311P01870000
AZO220311P01880000
|
1 | 1880.00 | 1870.00 | 3.40 | -205.00 | 1864.59 |
| 2022-03-07 | 2022-03-24 |
AZO220325P01810000
AZO220325P01820000
|
1 | 1820.00 | 1810.00 | 3.80 | 380.00 | 2027.29 |
| 2022-03-24 | 2022-04-11 |
AZO220414P01975000
AZO220414P01980000
|
2 | 1980.00 | 1975.00 | 1.45 | 310.00 | 2164.6 |
| 2022-04-11 | 2022-04-28 |
AZO220429P02110000
AZO220429P02120000
|
1 | 2120.00 | 2110.00 | 3.45 | -755.00 | 1955.47 |
| 2022-04-28 | 2022-05-16 |
AZO220520P01960000
AZO220520P01970000
|
1 | 1970.00 | 1960.00 | 2.80 | 35.00 | 1771.68 |
| 2022-05-16 | 2022-06-02 |
AZO220603P01975000
AZO220603P01980000
|
3 | 1980.00 | 1975.00 | 2.00 | 825.000 | 2058.04 |
| 2022-06-02 | 2022-06-21 |
AZO220624P02010000
AZO220624P02020000
|
1 | 2020.00 | 2010.00 | 4.10 | -5.00 | 2158.91 |
| 2022-06-21 | 2022-07-08 |
AZO220715P01990000
AZO220715P01995000
|
2 | 1995.00 | 1990.00 | 1.55 | 40.00 | 2215.03 |
| 2022-07-11 | 2022-07-28 |
AZO220729P02120000
AZO220729P02125000
|
3 | 2125.00 | 2120.00 | 1.80 | 210.00 | 2137.39 |
| 2022-07-29 | 2022-08-15 |
AZO220819P02105000
AZO220819P02110000
|
2 | 2110.00 | 2105.00 | 1.45 | 570.00 | 2332.09 |
| 2022-08-16 | 2022-09-02 |
AZO220909P02280000
AZO220909P02290000
|
1 | 2290.00 | 2280.00 | 4.20 | -605.00 | 2199.08 |
| 2022-09-02 | 2022-09-19 |
AZO220923P02070000
AZO220923P02080000
|
1 | 2080.00 | 2070.00 | 4.20 | 20.00 | 2096.84 |
| 2022-09-20 | 2022-10-07 |
AZO221014P02090000
AZO221014P02100000
|
1 | 2100.00 | 2090.00 | 3.65 | 35.00 | 2255.17 |
| 2022-10-07 | 2022-10-24 |
AZO221028P02130000
AZO221028P02140000
|
1 | 2140.00 | 2130.00 | 3.75 | 515.00 | 2543.5 |
| 2022-10-25 | 2022-11-11 |
AZO221118P02390000
AZO221118P02400000
|
1 | 2400.00 | 2390.00 | 4.35 | 55.00 | 2460.84 |
| 2022-11-15 | 2022-12-02 |
AZO221209P02370000
AZO221209P02380000
|
1 | 2380.00 | 2370.00 | 4.15 | 295.00 | 2454.99 |
| 2022-12-08 | 2022-12-27 |
AZO221230P02440000
AZO221230P02450000
|
1 | 2450.00 | 2440.00 | 3.70 | 15.00 | 2466.18 |
| 2022-12-27 | 2023-01-13 |
AZO230120P02420000
AZO230120P02425000
|
3 | 2425.00 | 2420.00 | 1.85 | -330.00 | 2326.61 |
| 2023-01-13 | 2023-01-30 |
AZO230203P02330000
AZO230203P02340000
|
1 | 2340.00 | 2330.00 | 3.05 | 225.00 | 2398.51 |
| 2023-01-31 | 2023-02-17 |
AZO230224P02400000
AZO230224P02410000
|
1 | 2410.00 | 2400.00 | 3.85 | 500.000 | 2540.56 |
| 2023-02-17 | 2023-03-06 |
AZO230310P02560000
AZO230310P02570000
|
1 | 2570.00 | 2560.00 | 3.00 | -540.00 | 2421.39 |
| 2023-03-06 | 2023-03-23 |
AZO230324P02490000
AZO230324P02495000
|
2 | 2495.00 | 2490.00 | 1.50 | -280.00 | 2329.4 |
| 2023-03-23 | 2023-04-10 |
AZO230414P02270000
AZO230414P02280000
|
1 | 2280.00 | 2270.00 | 3.20 | 320.00 | 2638.32 |
| 2023-04-10 | 2023-04-27 |
AZO230428P02520000
AZO230428P02530000
|
1 | 2530.00 | 2520.00 | 3.15 | 315.00 | 2663.31 |
| 2023-04-28 | 2023-05-15 |
AZO230519P02630000
AZO230519P02640000
|
1 | 2640.00 | 2630.00 | 3.65 | 165.000 | 2653.18 |
| 2023-05-15 | 2023-06-01 |
AZO230602P02660000
AZO230602P02670000
|
1 | 2670.00 | 2660.00 | 3.50 | -550.00 | 2381.23 |
| 2023-07-28 | 2023-08-14 |
AZO230818P02440000
AZO230818P02450000
|
1 | 2450.00 | 2440.00 | 3.30 | 172.500 | 2458.39 |
| 2023-08-25 | 2023-09-11 |
AZO230915P02420000
AZO230915P02430000
|
1 | 2430.00 | 2420.00 | 3.30 | 460.00 | 2529.68 |
| 2023-09-27 | 2023-10-16 |
AZO231020P02500000
AZO231020P02510000
|
1 | 2510.00 | 2500.00 | 3.30 | 57.500 | 2488.55 |
| 2023-10-24 | 2023-11-10 |
AZO231117P02370000
AZO231117P02380000
|
1 | 2380.00 | 2370.00 | 2.95 | 295.00 | 2627.05 |
| 2023-11-21 | 2023-12-08 |
AZO231215P02630000
AZO231215P02640000
|
1 | 2640.00 | 2630.00 | 3.80 | -210.00 | 2628.05 |
| 2023-12-26 | 2024-01-12 |
AZO240119P02530000
AZO240119P02540000
|
1 | 2540.00 | 2530.00 | 3.50 | 85.00 | 2746.44 |
| 2024-01-23 | 2024-02-09 |
AZO240216P02730000
AZO240216P02740000
|
1 | 2740.00 | 2730.00 | 4.10 | -370.00 | 2727.83 |
| 2024-02-20 | 2024-03-08 |
AZO240315P02650000
AZO240315P02660000
|
1 | 2660.00 | 2650.00 | 3.30 | 80.00 | 3124.33 |
| 2024-04-24 | 2024-05-13 |
AZO240517P02950000
AZO240517P02960000
|
1 | 2960.00 | 2950.00 | 3.15 | -190.00 | 2917.5 |
| 2024-05-28 | 2024-06-14 |
AZO240621P02760000
AZO240621P02770000
|
1 | 2770.00 | 2760.00 | 3.90 | 305.00 | 2990.35 |
| 2024-06-25 | 2024-07-12 |
AZO240719P02900000
AZO240719P02910000
|
1 | 2910.00 | 2900.00 | 4.10 | 0.00 | 2950.4 |
| 2024-07-23 | 2024-08-09 |
AZO240816P02880000
AZO240816P02890000
|
1 | 2890.00 | 2880.00 | 4.25 | 415.00 | 3212.87 |
| 2024-09-24 | 2024-10-11 |
AZO241018P03000000
AZO241018P03010000
|
1 | 3010.00 | 3000.00 | 3.20 | 267.500 | 3182.07 |
| 2024-10-22 | 2024-11-08 |
AZO241115P03120000
AZO241115P03130000
|
1 | 3130.00 | 3120.00 | 3.55 | -195.00 | 3107.53 |
| 2024-11-27 | 2024-12-16 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 2.75 | 295.00 | 3253.47 |
| 2024-12-26 | 2025-01-13 |
AZO250117P03200000
AZO250117P03210000
|
1 | 3210.00 | 3200.00 | 4.00 | 50.00 | 3228.4 |
| 2025-01-29 | 2025-02-18 |
AZO250221P03270000
AZO250221P03280000
|
1 | 3280.00 | 3270.00 | 4.00 | 475.00 | 3368.98 |
| 2025-04-22 | 2025-05-12 |
AZO250516P03620000
AZO250516P03630000
|
1 | 3630.00 | 3620.00 | 3.85 | 95.00 | 3786.4199 |
| 2025-07-22 | 2025-08-08 |
AZO250815P03720000
AZO250815P03730000
|
1 | 3730.00 | 3720.00 | 3.10 | 300.00 | 4006.9099 |