| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
AZO080216P00105000
AZO080216P00110000
|
2 | 110.00 | 105.00 | 1.275 | 0 | 113.62 |
| 2008-02-27 | 2008-03-24 |
AZO080322P00115000
AZO080322P00120000
|
2 | 120.00 | 115.00 | 1.525 | -672.00 | 116.64 |
| 2008-03-26 | 2008-04-21 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.40 | 0 | 122.42 |
| 2008-05-28 | 2008-06-23 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.475 | -1000.00 | 115 |
| 2008-06-25 | 2008-07-21 |
AZO080719P00105000
AZO080719P00110000
|
2 | 110.00 | 105.00 | 1.425 | 0 | 126.01 |
| 2008-07-25 | 2008-08-18 |
AZO080816P00120000
AZO080816P00125000
|
2 | 125.00 | 120.00 | 1.375 | 0 | 138.59 |
| 2008-09-30 | 2008-10-20 |
AZO081018P00115000
AZO081018P00120000
|
2 | 120.00 | 115.00 | 1.35 | -1000.00 | 106.6 |
| 2008-10-29 | 2008-11-24 |
AZO081122P00110000
AZO081122P00115000
|
2 | 115.00 | 110.00 | 1.60 | -1000.00 | 92.41 |
| 2008-11-26 | 2008-12-22 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.55 | 0 | 131.62 |
| 2008-12-24 | 2009-01-20 |
AZO090117P00120000
AZO090117P00125000
|
2 | 125.00 | 120.00 | 1.475 | 0 | 132.61 |
| 2009-01-30 | 2009-02-23 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.425 | 0 | 146.39 |
| 2009-02-25 | 2009-03-23 |
AZO090321P00135000
AZO090321P00140000
|
2 | 140.00 | 135.00 | 1.60 | 0 | 160.03 |
| 2009-04-22 | 2009-05-18 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.475 | -398.00 | 158.01 |
| 2009-05-27 | 2009-06-22 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.375 | 0 | 155.73 |
| 2009-06-24 | 2009-07-20 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.30 | 0 | 156.98 |
| 2009-07-29 | 2009-08-24 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.400 | 0 | 153.25 |
| 2009-09-24 | 2009-10-19 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.54 | 0 | 144.52 |
| 2009-11-30 | 2009-12-21 |
AZO091219P00140000
AZO091219P00145000
|
2 | 145.00 | 140.00 | 1.475 | 0 | 158.29 |
| 2012-02-27 | 2012-03-19 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 2.725 | 0 | 378.87 |
| 2013-02-25 | 2013-03-18 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 3.00 | 0 | 391.89 |
| 2013-11-27 | 2013-12-23 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.80 | 0 | 473.19 |
| 2014-02-26 | 2014-03-24 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.45 | 0 | 536.86 |
| 2014-03-27 | 2014-04-21 |
AZO140419P00510000
AZO140419P00520000
|
1 | 520.00 | 510.00 | 3.05 | -384.00 | 516.16 |
| 2014-07-24 | 2014-08-18 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.875 | 0 | 529.03 |
| 2014-11-28 | 2014-12-22 |
AZO141220P00560000
AZO141220P00570000
|
1 | 570.00 | 560.00 | 2.80 | 0 | 618.6 |
| 2015-01-30 | 2015-02-20 |
AZO150220P00580000
AZO150220P00590000
|
1 | 590.00 | 580.00 | 2.90 | 272.500 | 623.31 |
| 2015-02-24 | 2015-03-20 |
AZO150320P00620000
AZO150320P00630000
|
1 | 630.00 | 620.00 | 3.00 | 297.500 | 662.43 |
| 2015-03-24 | 2015-04-17 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 2.95 | 292.500 | 683.43 |
| 2015-04-21 | 2015-05-15 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.60 | 255.00 | 689.85 |
| 2015-05-26 | 2015-06-19 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.85 | 282.500 | 681.67 |
| 2015-07-28 | 2015-08-21 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 3.20 | 320.00 | 700.92 |
| 2015-08-25 | 2015-09-18 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 2.90 | 302.500 | 724.99 |
| 2015-09-22 | 2015-10-16 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.65 | 272.500 | 739.82 |
| 2015-10-27 | 2015-11-20 |
AZO151120P00740000
AZO151120P00750000
|
1 | 750.00 | 740.00 | 2.75 | 275.00 | 783.82 |
| 2015-11-24 | 2015-12-18 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.75 | -740.00 | 741.88 |
| 2015-12-24 | 2016-01-15 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 3.10 | -695.00 | 704.74 |
| 2016-01-26 | 2016-02-19 |
AZO160219P00720000
AZO160219P00730000
|
1 | 730.00 | 720.00 | 2.85 | 217.500 | 759.91 |
| 2016-02-23 | 2016-03-18 |
AZO160318P00740000
AZO160318P00750000
|
1 | 750.00 | 740.00 | 3.30 | 310.00 | 780.21 |
| 2016-03-22 | 2016-04-15 |
AZO160415P00760000
AZO160415P00770000
|
1 | 770.00 | 760.00 | 2.40 | 240.000 | 779.78 |
| 2016-04-26 | 2016-05-20 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.10 | -492.500 | 761.56 |
| 2016-05-25 | 2016-06-17 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 3.30 | -685.00 | 745.83 |
| 2016-06-21 | 2016-07-15 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.95 | 310.00 | 799.14 |
| 2016-07-27 | 2016-08-19 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.85 | 285.000 | 793.9 |
| 2016-08-23 | 2016-09-16 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.90 | -775.00 | 735.52 |
| 2016-09-27 | 2016-10-21 |
AZO161021P00760000
AZO161021P00770000
|
1 | 770.00 | 760.00 | 3.00 | -710.00 | 746.98 |
| 2016-10-25 | 2016-11-18 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.95 | 307.500 | 755.24 |
| 2016-11-22 | 2016-12-16 |
AZO161216P00770000
AZO161216P00780000
|
1 | 780.00 | 770.00 | 3.65 | 367.500 | 794.72 |
| 2016-12-27 | 2017-01-20 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 2.70 | -760.00 | 770.02 |
| 2017-01-24 | 2017-02-17 |
AZO170217P00720000
AZO170217P00730000
|
1 | 730.00 | 720.00 | 3.00 | 290.000 | 741.05 |
| 2017-02-21 | 2017-03-17 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.15 | 272.500 | 730.77 |
| 2017-03-28 | 2017-04-21 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.85 | 175.00 | 707.79 |
| 2017-04-25 | 2017-05-19 |
AZO170519P00690000
AZO170519P00700000
|
1 | 700.00 | 690.00 | 2.65 | -740.00 | 673.65 |
| 2017-05-23 | 2017-06-16 |
AZO170616P00560000
AZO170616P00570000
|
1 | 570.00 | 560.00 | 2.80 | 282.500 | 593.81 |
| 2017-06-28 | 2017-07-21 |
AZO170721P00550000
AZO170721P00560000
|
1 | 560.00 | 550.00 | 3.30 | -665.00 | 511.46 |
| 2017-07-25 | 2017-08-18 |
AZO170818P00490000
AZO170818P00500000
|
1 | 500.00 | 490.00 | 3.05 | 307.500 | 510.19 |
| 2017-08-18 | 2017-09-08 |
AZO170908P00500000
AZO170908P00502500
|
5 | 502.50 | 500.00 | 0.80 | 412.500 | 540.51 |
| 2017-09-11 | 2017-09-29 |
AZO170929P00527500
AZO170929P00530000
|
7 | 530.00 | 527.50 | 1.10 | 1750.00 | 595.11 |
| 2017-10-03 | 2017-10-27 |
AZO171027P00587500
AZO171027P00590000
|
6 | 590.00 | 587.50 | 0.85 | -960.00 | 583.17 |
| 2017-10-27 | 2017-11-17 |
AZO171117P00572500
AZO171117P00575000
|
6 | 575.00 | 572.50 | 0.85 | 555.000 | 629.43 |
| 2017-11-21 | 2017-12-15 |
AZO171215P00617500
AZO171215P00620000
|
6 | 620.00 | 617.50 | 1.00 | 420.00 | 697.06 |
| 2017-12-18 | 2018-01-05 |
AZO180105P00692500
AZO180105P00695000
|
5 | 695.00 | 692.50 | 0.70 | 437.500 | 775.5 |
| 2018-01-08 | 2018-01-26 |
AZO180126P00755000
AZO180126P00757500
|
6 | 757.50 | 755.00 | 0.95 | 1110.000 | 796.95 |
| 2018-01-30 | 2018-02-23 |
AZO180223P00760000
AZO180223P00762500
|
6 | 762.50 | 760.00 | 0.95 | -930.00 | 725 |
| 2018-02-23 | 2018-03-16 |
AZO180316P00707500
AZO180316P00710000
|
6 | 710.00 | 707.50 | 0.90 | -1290.00 | 648.49 |
| 2018-03-19 | 2018-04-06 |
AZO180406P00640000
AZO180406P00642500
|
6 | 642.50 | 640.00 | 0.90 | -960.00 | 620.36 |
| 2018-04-06 | 2018-04-27 |
AZO180427P00607500
AZO180427P00610000
|
6 | 610.00 | 607.50 | 1.00 | 630.000 | 628.67 |
| 2018-04-27 | 2018-05-18 |
AZO180518P00617500
AZO180518P00620000
|
6 | 620.00 | 617.50 | 1.00 | 600.000 | 652.64 |
| 2018-05-18 | 2018-06-08 |
AZO180608P00637500
AZO180608P00640000
|
6 | 640.00 | 637.50 | 0.95 | 570.000 | 674.39 |
| 2018-06-08 | 2018-06-29 |
AZO180629P00662500
AZO180629P00665000
|
6 | 665.00 | 662.50 | 0.90 | 561.000 | 670.93 |
| 2018-06-29 | 2018-07-20 |
AZO180720P00660000
AZO180720P00662500
|
5 | 662.50 | 660.00 | 0.775 | 637.500 | 714.35 |
| 2018-07-25 | 2018-08-17 |
AZO180817P00692500
AZO180817P00695000
|
6 | 695.00 | 692.50 | 0.875 | 495.000 | 765.34 |
| 2018-08-17 | 2018-09-07 |
AZO180907P00755000
AZO180907P00757500
|
6 | 757.50 | 755.00 | 1.00 | 1230.00 | 772.53 |
| 2018-09-07 | 2018-09-28 |
AZO180928P00755000
AZO180928P00757500
|
5 | 757.50 | 755.00 | 0.70 | 362.500 | 775.7 |
| 2018-09-28 | 2018-10-19 |
AZO181019P00765000
AZO181019P00767500
|
6 | 767.50 | 765.00 | 1.05 | -870.00 | 725.8 |
| 2018-10-22 | 2018-11-09 |
AZO181109P00722500
AZO181109P00725000
|
6 | 725.00 | 722.50 | 0.900 | 510.000 | 793.87 |
| 2018-11-09 | 2018-11-30 |
AZO181130P00780000
AZO181130P00782500
|
5 | 782.50 | 780.00 | 0.70 | 1162.500 | 809.07 |
| 2018-12-04 | 2018-12-28 |
AZO181228P00865000
AZO181228P00867500
|
6 | 867.50 | 865.00 | 0.900 | -1020.000 | 839.01 |
| 2019-01-02 | 2019-01-25 |
AZO190125P00822500
AZO190125P00825000
|
5 | 825.00 | 822.50 | 0.70 | -825.00 | 814.64 |
| 2019-01-25 | 2019-02-15 |
AZO190215P00790000
AZO190215P00800000
|
1 | 800.00 | 790.00 | 3.85 | 385.000 | 919.75 |
| 2019-02-26 | 2019-03-22 |
AZO190322P00920000
AZO190322P00922500
|
5 | 922.50 | 920.00 | 0.80 | 912.500 | 981.27 |
| 2019-03-25 | 2019-04-12 |
AZO190412P00982500
AZO190412P00985000
|
6 | 985.00 | 982.50 | 1.05 | 630.00 | 1060.3 |
| 2019-04-12 | 2019-05-03 |
AZO190503P01047500
AZO190503P01050000
|
6 | 1050.00 | 1047.50 | 0.95 | -930.00 | 1033.38 |
| 2019-05-07 | 2019-05-31 |
AZO190531P00980000
AZO190531P00990000
|
1 | 990.00 | 980.00 | 3.05 | 305.000 | 1027.11 |
| 2019-05-31 | 2019-06-21 |
AZO190621P01007500
AZO190621P01010000
|
6 | 1010.00 | 1007.50 | 1.05 | 1875.000 | 1118.47 |
| 2019-06-24 | 2019-07-12 |
AZO190712P01097500
AZO190712P01100000
|
6 | 1100.00 | 1097.50 | 0.85 | 1785.000 | 1164.71 |
| 2019-07-12 | 2019-08-02 |
AZO190802P01150000
AZO190802P01152500
|
6 | 1152.50 | 1150.00 | 1.05 | -840.00 | 1096.12 |
| 2019-08-02 | 2019-08-23 |
AZO190823P01070000
AZO190823P01080000
|
1 | 1080.00 | 1070.00 | 3.60 | -657.500 | 1065.28 |
| 2019-08-26 | 2019-09-13 |
AZO190913P01052500
AZO190913P01055000
|
6 | 1055.00 | 1052.50 | 0.85 | 510.00 | 1149.26 |
| 2019-09-13 | 2019-10-04 |
AZO191004P01127500
AZO191004P01130000
|
6 | 1130.00 | 1127.50 | 0.95 | -1110.00 | 1060.33 |
| 2019-10-04 | 2019-10-25 |
AZO191025P01045000
AZO191025P01047500
|
6 | 1047.50 | 1045.00 | 0.95 | 420.000 | 1129.47 |
| 2019-10-25 | 2019-11-15 |
AZO191115P01115000
AZO191115P01117500
|
5 | 1117.50 | 1115.00 | 0.75 | 550.000 | 1171.88 |
| 2019-11-15 | 2019-12-06 |
AZO191206P01157500
AZO191206P01160000
|
6 | 1160.00 | 1157.50 | 0.90 | 540.000 | 1172.66 |
| 2019-12-10 | 2020-01-03 |
AZO200103P01220000
AZO200103P01230000
|
1 | 1230.00 | 1220.00 | 3.20 | -670.00 | 1187.98 |
| 2020-01-06 | 2020-01-24 |
AZO200124P01150000
AZO200124P01152500
|
5 | 1152.50 | 1150.00 | 0.70 | -925.00 | 1140.23 |
| 2020-01-24 | 2020-02-14 |
AZO200214P01122500
AZO200214P01125000
|
6 | 1125.00 | 1122.50 | 0.90 | -930.00 | 1053.21 |
| 2020-02-14 | 2020-03-06 |
AZO200306P01032500
AZO200306P01035000
|
7 | 1035.00 | 1032.50 | 1.10 | 770.00 | 1060.31 |
| 2020-03-06 | 2020-03-27 |
AZO200327P01035000
AZO200327P01037500
|
6 | 1037.50 | 1035.00 | 0.85 | -1110.00 | 851.63 |
| 2020-03-27 | 2020-04-17 |
AZO200417P00810000
AZO200417P00820000
|
1 | 820.00 | 810.00 | 4.00 | 395.00 | 991.8 |
| 2020-04-17 | 2020-05-08 |
AZO200508P00960000
AZO200508P00965000
|
3 | 965.00 | 960.00 | 1.75 | -682.500 | 1057.9 |
| 2020-05-11 | 2020-05-29 |
AZO200529P01025000
AZO200529P01030000
|
3 | 1030.00 | 1025.00 | 1.75 | 525.00 | 1147.86 |
| 2020-06-01 | 2020-06-19 |
AZO200619P01110000
AZO200619P01115000
|
3 | 1115.00 | 1110.00 | 1.75 | 232.500 | 1130.6 |
| 2020-06-19 | 2020-07-10 |
AZO200710P01105000
AZO200710P01110000
|
2 | 1110.00 | 1105.00 | 1.60 | 235.000 | 1113.59 |
| 2020-07-10 | 2020-07-31 |
AZO200731P01085000
AZO200731P01090000
|
3 | 1090.00 | 1085.00 | 1.80 | 555.00 | 1207.42 |
| 2020-08-04 | 2020-08-28 |
AZO200828P01180000
AZO200828P01185000
|
3 | 1185.00 | 1180.00 | 1.75 | 495.000 | 1189.12 |
| 2020-09-02 | 2020-09-25 |
AZO200925P01220000
AZO200925P01225000
|
3 | 1225.00 | 1220.00 | 1.85 | -1140.00 | 1135.02 |
| 2020-09-25 | 2020-10-16 |
AZO201016P01100000
AZO201016P01110000
|
1 | 1110.00 | 1100.00 | 2.90 | 290.00 | 1193.38 |
| 2020-10-16 | 2020-11-06 |
AZO201106P01170000
AZO201106P01172500
|
6 | 1172.50 | 1170.00 | 1.05 | -720.00 | 1158.53 |
| 2020-11-13 | 2020-12-04 |
AZO201204P01135000
AZO201204P01137500
|
6 | 1137.50 | 1135.00 | 0.90 | 540.00 | 1162.63 |
| 2020-12-08 | 2020-12-31 |
AZO201231P01070000
AZO201231P01080000
|
1 | 1080.00 | 1070.00 | 3.35 | 435.00 | 1185.44 |
| 2021-01-08 | 2021-01-29 |
AZO210129P01232500
AZO210129P01235000
|
6 | 1235.00 | 1232.50 | 1.00 | -1530.00 | 1118.37 |
| 2021-01-29 | 2021-02-19 |
AZO210219P01080000
AZO210219P01090000
|
1 | 1090.00 | 1080.00 | 2.90 | 290.00 | 1205.73 |
| 2021-02-25 | 2021-03-19 |
AZO210319P01120000
AZO210319P01130000
|
1 | 1130.00 | 1120.00 | 3.95 | 395.00 | 1324.76 |
| 2021-03-22 | 2021-04-09 |
AZO210409P01320000
AZO210409P01325000
|
3 | 1325.00 | 1320.00 | 2.05 | 630.00 | 1438.5 |
| 2021-04-22 | 2021-05-14 |
AZO210514P01455000
AZO210514P01460000
|
3 | 1460.00 | 1455.00 | 1.85 | 540.00 | 1527.58 |
| 2021-05-17 | 2021-06-04 |
AZO210604P01502500
AZO210604P01505000
|
6 | 1505.00 | 1502.50 | 0.85 | -480.00 | 1387.21 |
| 2021-06-08 | 2021-07-02 |
AZO210702P01370000
AZO210702P01375000
|
2 | 1375.00 | 1370.00 | 1.65 | 330.00 | 1549.45 |
| 2021-07-12 | 2021-07-30 |
AZO210730P01555000
AZO210730P01560000
|
3 | 1560.00 | 1555.00 | 1.75 | 1192.500 | 1623.57 |
| 2021-08-02 | 2021-08-20 |
AZO210820P01610000
AZO210820P01615000
|
3 | 1615.00 | 1610.00 | 1.80 | 532.500 | 1640.76 |
| 2021-08-20 | 2021-09-10 |
AZO210910P01610000
AZO210910P01620000
|
1 | 1620.00 | 1610.00 | 3.30 | -670.00 | 1550.56 |
| 2021-09-21 | 2021-10-15 |
AZO211015P01615000
AZO211015P01620000
|
2 | 1620.00 | 1615.00 | 1.60 | 320.00 | 1736.03 |
| 2021-10-19 | 2021-11-12 |
AZO211112P01730000
AZO211112P01740000
|
1 | 1740.00 | 1730.00 | 3.30 | 92.500 | 1886.23 |
| 2021-11-15 | 2021-12-03 |
AZO211203P01880000
AZO211203P01885000
|
3 | 1885.00 | 1880.00 | 2.15 | -870.00 | 1863 |
| 2021-12-03 | 2021-12-23 |
AZO211223P01810000
AZO211223P01820000
|
1 | 1820.00 | 1810.00 | 3.70 | 370.00 | 2014.5 |
| 2021-12-23 | 2022-01-14 |
AZO220114P01980000
AZO220114P01990000
|
1 | 1990.00 | 1980.00 | 3.95 | 325.00 | 2033.48 |
| 2022-01-14 | 2022-02-04 |
AZO220204P01990000
AZO220204P02000000
|
1 | 2000.00 | 1990.00 | 3.70 | 482.500 | 2018.7 |
| 2022-02-04 | 2022-02-25 |
AZO220225P01970000
AZO220225P01980000
|
1 | 1980.00 | 1970.00 | 4.10 | -615.00 | 1864.63 |
| 2022-02-25 | 2022-03-18 |
AZO220318P01820000
AZO220318P01825000
|
3 | 1825.00 | 1820.00 | 1.70 | 510.00 | 1952.75 |
| 2022-03-18 | 2022-04-08 |
AZO220408P01910000
AZO220408P01920000
|
1 | 1920.00 | 1910.00 | 4.00 | 400.000 | 2190.56 |
| 2022-04-08 | 2022-04-29 |
AZO220429P02140000
AZO220429P02150000
|
1 | 2150.00 | 2140.00 | 3.60 | -640.00 | 1955.47 |
| 2022-04-29 | 2022-05-20 |
AZO220520P01900000
AZO220520P01910000
|
1 | 1910.00 | 1900.00 | 3.85 | -620.00 | 1771.68 |
| 2022-05-23 | 2022-06-10 |
AZO220610P01755000
AZO220610P01760000
|
3 | 1760.00 | 1755.00 | 1.70 | 1215.00 | 2064.46 |
| 2022-06-10 | 2022-07-01 |
AZO220701P02020000
AZO220701P02030000
|
1 | 2030.00 | 2020.00 | 3.85 | 385.00 | 2159.81 |
| 2022-07-01 | 2022-07-22 |
AZO220722P02110000
AZO220722P02120000
|
1 | 2120.00 | 2110.00 | 3.50 | 115.00 | 2147.62 |
| 2022-07-22 | 2022-08-12 |
AZO220812P02100000
AZO220812P02110000
|
1 | 2110.00 | 2100.00 | 3.45 | 582.500 | 2259.18 |
| 2022-08-16 | 2022-09-09 |
AZO220909P02280000
AZO220909P02290000
|
1 | 2290.00 | 2280.00 | 4.20 | -615.00 | 2199.08 |
| 2022-09-09 | 2022-09-30 |
AZO220930P02150000
AZO220930P02160000
|
1 | 2160.00 | 2150.00 | 3.30 | -515.00 | 2141.93 |
| 2022-09-30 | 2022-10-21 |
AZO221021P02105000
AZO221021P02110000
|
3 | 2110.00 | 2105.00 | 1.85 | 555.000 | 2301.03 |
| 2022-10-25 | 2022-11-18 |
AZO221118P02390000
AZO221118P02400000
|
1 | 2400.00 | 2390.00 | 4.35 | 672.500 | 2460.84 |
| 2022-11-18 | 2022-12-09 |
AZO221209P02410000
AZO221209P02420000
|
1 | 2420.00 | 2410.00 | 3.70 | 132.500 | 2454.99 |
| 2022-12-12 | 2022-12-30 |
AZO221230P02410000
AZO221230P02420000
|
1 | 2420.00 | 2410.00 | 2.80 | 280.000 | 2466.18 |
| 2022-12-30 | 2023-01-20 |
AZO230120P02435000
AZO230120P02440000
|
2 | 2440.00 | 2435.00 | 1.60 | -780.00 | 2326.61 |
| 2023-01-20 | 2023-02-10 |
AZO230210P02290000
AZO230210P02300000
|
1 | 2300.00 | 2290.00 | 4.25 | 425.000 | 2513.69 |
| 2023-02-13 | 2023-03-03 |
AZO230303P02500000
AZO230303P02505000
|
3 | 2505.00 | 2500.00 | 1.95 | -690.00 | 2497.34 |
| 2023-03-03 | 2023-03-24 |
AZO230324P02460000
AZO230324P02470000
|
1 | 2470.00 | 2460.00 | 3.30 | -805.00 | 2329.4 |
| 2023-03-24 | 2023-04-14 |
AZO230414P02290000
AZO230414P02300000
|
1 | 2300.00 | 2290.00 | 3.70 | 370.00 | 2638.32 |
| 2023-04-18 | 2023-05-12 |
AZO230512P02640000
AZO230512P02650000
|
1 | 2650.00 | 2640.00 | 3.45 | 342.500 | 2729.06 |
| 2023-05-12 | 2023-06-02 |
AZO230602P02680000
AZO230602P02690000
|
1 | 2690.00 | 2680.00 | 3.90 | -590.00 | 2381.23 |
| 2023-07-28 | 2023-08-18 |
AZO230818P02440000
AZO230818P02450000
|
1 | 2450.00 | 2440.00 | 3.30 | 377.500 | 2458.39 |
| 2023-08-25 | 2023-09-15 |
AZO230915P02420000
AZO230915P02430000
|
1 | 2430.00 | 2420.00 | 3.30 | 330.00 | 2529.68 |
| 2023-09-27 | 2023-10-20 |
AZO231020P02500000
AZO231020P02510000
|
1 | 2510.00 | 2500.00 | 3.30 | -680.00 | 2488.55 |
| 2023-10-24 | 2023-11-17 |
AZO231117P02370000
AZO231117P02380000
|
1 | 2380.00 | 2370.00 | 2.95 | 295.00 | 2627.05 |
| 2023-11-21 | 2023-12-15 |
AZO231215P02630000
AZO231215P02640000
|
1 | 2640.00 | 2630.00 | 3.80 | -405.00 | 2628.05 |
| 2023-12-26 | 2024-01-19 |
AZO240119P02530000
AZO240119P02540000
|
1 | 2540.00 | 2530.00 | 3.50 | 525.00 | 2746.44 |
| 2024-01-23 | 2024-02-16 |
AZO240216P02730000
AZO240216P02740000
|
1 | 2740.00 | 2730.00 | 4.10 | -375.00 | 2727.83 |
| 2024-02-20 | 2024-03-15 |
AZO240315P02650000
AZO240315P02660000
|
1 | 2660.00 | 2650.00 | 3.30 | 12.500 | 3124.33 |
| 2024-04-24 | 2024-05-17 |
AZO240517P02950000
AZO240517P02960000
|
1 | 2960.00 | 2950.00 | 3.15 | -740.00 | 2917.5 |
| 2024-05-28 | 2024-06-21 |
AZO240621P02760000
AZO240621P02770000
|
1 | 2770.00 | 2760.00 | 3.90 | 602.500 | 2990.35 |
| 2024-06-25 | 2024-07-19 |
AZO240719P02900000
AZO240719P02910000
|
1 | 2910.00 | 2900.00 | 4.10 | 410.00 | 2950.4 |
| 2024-07-23 | 2024-08-16 |
AZO240816P02880000
AZO240816P02890000
|
1 | 2890.00 | 2880.00 | 4.25 | 425.000 | 3212.87 |
| 2024-09-24 | 2024-10-18 |
AZO241018P03000000
AZO241018P03010000
|
1 | 3010.00 | 3000.00 | 3.20 | 447.500 | 3182.07 |
| 2024-10-22 | 2024-11-15 |
AZO241115P03120000
AZO241115P03130000
|
1 | 3130.00 | 3120.00 | 3.55 | -310.00 | 3107.53 |
| 2024-11-27 | 2024-12-20 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 2.75 | 675.00 | 3253.47 |
| 2024-12-26 | 2025-01-17 |
AZO250117P03200000
AZO250117P03210000
|
1 | 3210.00 | 3200.00 | 4.00 | 165.00 | 3228.4 |
| 2025-01-29 | 2025-02-21 |
AZO250221P03270000
AZO250221P03280000
|
1 | 3280.00 | 3270.00 | 4.00 | 400.00 | 3368.98 |
| 2025-04-22 | 2025-05-19 |
AZO250516P03620000
AZO250516P03630000
|
1 | 3630.00 | 3620.00 | 3.85 | 0 | 3786.4199 |
| 2025-07-22 | 2025-08-15 |
AZO250815P03720000
AZO250815P03730000
|
1 | 3730.00 | 3720.00 | 3.10 | 310.00 | 4006.9099 |