| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
AZO080216P00105000
AZO080216P00110000
|
2 | 110.00 | 105.00 | 1.275 | 70.000 | 113.62 |
| 2008-02-27 | 2008-03-05 |
AZO080322P00115000
AZO080322P00120000
|
2 | 120.00 | 115.00 | 1.525 | -210.000 | 116.64 |
| 2008-03-26 | 2008-04-02 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.40 | 35.000 | 122.42 |
| 2008-05-28 | 2008-06-04 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.475 | -5.000 | 115 |
| 2008-06-25 | 2008-07-02 |
AZO080719P00105000
AZO080719P00110000
|
2 | 110.00 | 105.00 | 1.425 | 185.000 | 126.01 |
| 2008-07-25 | 2008-08-01 |
AZO080816P00120000
AZO080816P00125000
|
2 | 125.00 | 120.00 | 1.375 | 130.000 | 138.59 |
| 2008-09-30 | 2008-10-07 |
AZO081018P00115000
AZO081018P00120000
|
2 | 120.00 | 115.00 | 1.35 | -490.00 | 106.6 |
| 2008-10-29 | 2008-11-05 |
AZO081122P00110000
AZO081122P00115000
|
2 | 115.00 | 110.00 | 1.60 | 25.000 | 92.41 |
| 2008-11-26 | 2008-12-03 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.55 | 95.000 | 131.62 |
| 2008-12-24 | 2008-12-31 |
AZO090117P00120000
AZO090117P00125000
|
2 | 125.00 | 120.00 | 1.475 | 200.000 | 132.61 |
| 2009-01-30 | 2009-02-06 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.425 | 190.000 | 146.39 |
| 2009-02-25 | 2009-03-04 |
AZO090321P00135000
AZO090321P00140000
|
2 | 140.00 | 135.00 | 1.60 | 205.000 | 160.03 |
| 2009-04-22 | 2009-04-29 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.475 | 20.000 | 158.01 |
| 2009-05-27 | 2009-06-03 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.375 | 135.000 | 155.73 |
| 2009-06-24 | 2009-07-01 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.30 | 160.00 | 156.98 |
| 2009-07-29 | 2009-08-05 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.400 | -330.000 | 153.25 |
| 2009-09-24 | 2009-10-01 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.54 | 173.000 | 144.52 |
| 2009-11-30 | 2009-12-07 |
AZO091219P00140000
AZO091219P00145000
|
2 | 145.00 | 140.00 | 1.475 | 135.000 | 158.29 |
| 2012-02-27 | 2012-03-05 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 2.725 | 270.000 | 378.87 |
| 2013-02-25 | 2013-03-04 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 3.00 | 197.500 | 391.89 |
| 2013-11-27 | 2013-12-04 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.80 | -35.00 | 473.19 |
| 2014-02-26 | 2014-03-05 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.45 | 162.500 | 536.86 |
| 2014-03-27 | 2014-04-03 |
AZO140419P00510000
AZO140419P00520000
|
1 | 520.00 | 510.00 | 3.05 | 185.00 | 516.16 |
| 2014-07-24 | 2014-07-31 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.875 | 57.500 | 529.03 |
| 2014-11-28 | 2014-12-05 |
AZO141220P00560000
AZO141220P00570000
|
1 | 570.00 | 560.00 | 2.80 | 114.00 | 618.6 |
| 2015-01-30 | 2015-02-06 |
AZO150220P00580000
AZO150220P00590000
|
1 | 590.00 | 580.00 | 2.90 | 185.000 | 623.31 |
| 2015-02-24 | 2015-03-03 |
AZO150320P00620000
AZO150320P00630000
|
1 | 630.00 | 620.00 | 3.00 | 212.500 | 662.43 |
| 2015-03-24 | 2015-03-31 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 2.95 | 180.00 | 683.43 |
| 2015-04-21 | 2015-04-28 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.60 | 52.500 | 689.85 |
| 2015-05-26 | 2015-06-02 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.85 | -185.00 | 681.67 |
| 2015-07-28 | 2015-08-04 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 3.20 | 202.500 | 700.92 |
| 2015-08-25 | 2015-09-01 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 2.90 | 165.00 | 724.99 |
| 2015-09-22 | 2015-09-29 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.65 | -5.00 | 739.82 |
| 2015-10-27 | 2015-11-03 |
AZO151120P00740000
AZO151120P00750000
|
1 | 750.00 | 740.00 | 2.75 | 215.00 | 783.82 |
| 2015-11-24 | 2015-12-01 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.75 | -10.00 | 741.88 |
| 2015-12-24 | 2015-12-31 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 3.10 | 65.00 | 704.74 |
| 2016-01-26 | 2016-02-02 |
AZO160219P00720000
AZO160219P00730000
|
1 | 730.00 | 720.00 | 2.85 | 155.00 | 759.91 |
| 2016-02-23 | 2016-03-01 |
AZO160318P00740000
AZO160318P00750000
|
1 | 750.00 | 740.00 | 3.30 | 202.500 | 780.21 |
| 2016-03-22 | 2016-03-29 |
AZO160415P00760000
AZO160415P00770000
|
1 | 770.00 | 760.00 | 2.40 | 115.00 | 779.78 |
| 2016-04-26 | 2016-05-03 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.10 | 85.00 | 761.56 |
| 2016-05-25 | 2016-06-01 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 3.30 | -45.00 | 745.83 |
| 2016-06-21 | 2016-06-28 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.95 | 247.500 | 799.14 |
| 2016-07-27 | 2016-08-03 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.85 | 165.000 | 793.9 |
| 2016-08-23 | 2016-08-30 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.90 | -520.00 | 735.52 |
| 2016-09-27 | 2016-10-04 |
AZO161021P00760000
AZO161021P00770000
|
1 | 770.00 | 760.00 | 3.00 | -285.00 | 746.98 |
| 2016-10-25 | 2016-11-01 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.95 | -185.00 | 755.24 |
| 2016-11-22 | 2016-11-29 |
AZO161216P00770000
AZO161216P00780000
|
1 | 780.00 | 770.00 | 3.65 | 10.00 | 794.72 |
| 2016-12-27 | 2017-01-03 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 2.70 | -115.00 | 770.02 |
| 2017-01-24 | 2017-01-31 |
AZO170217P00720000
AZO170217P00730000
|
1 | 730.00 | 720.00 | 3.00 | -170.00 | 741.05 |
| 2017-02-21 | 2017-02-28 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.15 | 10.00 | 730.77 |
| 2017-03-28 | 2017-04-04 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.85 | -250.00 | 707.79 |
| 2017-04-25 | 2017-05-02 |
AZO170519P00690000
AZO170519P00700000
|
1 | 700.00 | 690.00 | 2.65 | -315.00 | 673.65 |
| 2017-05-23 | 2017-05-30 |
AZO170616P00560000
AZO170616P00570000
|
1 | 570.00 | 560.00 | 2.80 | 245.000 | 593.81 |
| 2017-06-28 | 2017-07-05 |
AZO170721P00550000
AZO170721P00560000
|
1 | 560.00 | 550.00 | 3.30 | -500.00 | 511.46 |
| 2017-07-25 | 2017-08-01 |
AZO170818P00490000
AZO170818P00500000
|
1 | 500.00 | 490.00 | 3.05 | 277.500 | 510.19 |
| 2017-08-01 | 2017-08-08 |
AZO170825P00535000
AZO170825P00537500
|
5 | 537.50 | 535.00 | 0.75 | -400.00 | 528.95 |
| 2017-08-09 | 2017-08-16 |
AZO170901P00522500
AZO170901P00525000
|
5 | 525.00 | 522.50 | 0.75 | -200.00 | 538.77 |
| 2017-08-16 | 2017-08-23 |
AZO170908P00515000
AZO170908P00517500
|
6 | 517.50 | 515.00 | 0.95 | -120.00 | 540.51 |
| 2017-08-25 | 2017-09-01 |
AZO170915P00517500
AZO170915P00520000
|
6 | 520.00 | 517.50 | 1.00 | -60.000 | 569.89 |
| 2017-09-01 | 2017-09-08 |
AZO170922P00525000
AZO170922P00527500
|
6 | 527.50 | 525.00 | 0.95 | 60.00 | 574.03 |
| 2017-09-11 | 2017-09-18 |
AZO170929P00527500
AZO170929P00530000
|
7 | 530.00 | 527.50 | 1.10 | 350.00 | 595.11 |
| 2017-09-18 | 2017-09-25 |
AZO171006P00550000
AZO171006P00552500
|
6 | 552.50 | 550.00 | 1.00 | 180.000 | 601.49 |
| 2017-09-25 | 2017-10-02 |
AZO171013P00572500
AZO171013P00575000
|
6 | 575.00 | 572.50 | 0.90 | 330.000 | 599.16 |
| 2017-10-03 | 2017-10-10 |
AZO171027P00587500
AZO171027P00590000
|
6 | 590.00 | 587.50 | 0.85 | 0.00 | 583.17 |
| 2017-10-10 | 2017-10-17 |
AZO171103P00575000
AZO171103P00577500
|
6 | 577.50 | 575.00 | 0.90 | 345.000 | 606.41 |
| 2017-10-17 | 2017-10-24 |
AZO171110P00597500
AZO171110P00600000
|
6 | 600.00 | 597.50 | 0.85 | -510.00 | 598.06 |
| 2017-10-24 | 2017-10-31 |
AZO171117P00572500
AZO171117P00575000
|
6 | 575.00 | 572.50 | 0.95 | 240.00 | 629.43 |
| 2017-10-31 | 2017-11-07 |
AZO171124P00577500
AZO171124P00580000
|
6 | 580.00 | 577.50 | 1.00 | 420.00 | 632.98 |
| 2017-11-07 | 2017-11-14 |
AZO171201P00592500
AZO171201P00595000
|
5 | 595.00 | 592.50 | 0.75 | -50.00 | 678.4 |
| 2017-11-14 | 2017-11-21 |
AZO171208P00592500
AZO171208P00595000
|
6 | 595.00 | 592.50 | 0.95 | 90.00 | 721.89 |
| 2017-11-21 | 2017-11-28 |
AZO171215P00617500
AZO171215P00620000
|
6 | 620.00 | 617.50 | 1.00 | -30.00 | 697.06 |
| 2017-11-28 | 2017-12-05 |
AZO171222P00647500
AZO171222P00650000
|
6 | 650.00 | 647.50 | 0.975 | 480.000 | 710.09 |
| 2017-12-05 | 2017-12-12 |
AZO171229P00690000
AZO171229P00700000
|
1 | 700.00 | 690.00 | 3.10 | -15.00 | 711.37 |
| 2017-12-12 | 2017-12-19 |
AZO180105P00697500
AZO180105P00700000
|
6 | 700.00 | 697.50 | 0.85 | -150.00 | 775.5 |
| 2017-12-20 | 2017-12-27 |
AZO180112P00687500
AZO180112P00690000
|
6 | 690.00 | 687.50 | 0.90 | 390.00 | 787.93 |
| 2017-12-27 | 2018-01-03 |
AZO180119P00695000
AZO180119P00697500
|
6 | 697.50 | 695.00 | 0.85 | 285.000 | 793.8 |
| 2018-01-03 | 2018-01-10 |
AZO180126P00737500
AZO180126P00740000
|
5 | 740.00 | 737.50 | 0.75 | 50.000 | 796.95 |
| 2018-01-11 | 2018-01-18 |
AZO180202P00760000
AZO180202P00762500
|
6 | 762.50 | 760.00 | 0.85 | 90.00 | 750.58 |
| 2018-01-22 | 2018-01-29 |
AZO180209P00775000
AZO180209P00777500
|
6 | 777.50 | 775.00 | 0.85 | -570.00 | 723.5 |
| 2018-01-30 | 2018-02-06 |
AZO180223P00760000
AZO180223P00762500
|
6 | 762.50 | 760.00 | 0.95 | -390.00 | 725 |
| 2018-02-07 | 2018-02-14 |
AZO180302P00700000
AZO180302P00710000
|
1 | 710.00 | 700.00 | 3.35 | 40.00 | 662.86 |
| 2018-02-15 | 2018-02-22 |
AZO180309P00707500
AZO180309P00710000
|
6 | 710.00 | 707.50 | 0.90 | 60.00 | 659.4 |
| 2018-02-22 | 2018-03-01 |
AZO180316P00700000
AZO180316P00702500
|
6 | 702.50 | 700.00 | 0.85 | -1035.000 | 648.49 |
| 2018-03-01 | 2018-03-08 |
AZO180323P00650000
AZO180323P00652500
|
7 | 652.50 | 650.00 | 1.075 | 17.500 | 637.02 |
| 2018-03-08 | 2018-03-15 |
AZO180329P00630000
AZO180329P00640000
|
1 | 640.00 | 630.00 | 2.70 | -35.00 | 648.69 |
| 2018-03-15 | 2018-03-22 |
AZO180406P00637500
AZO180406P00640000
|
6 | 640.00 | 637.50 | 0.90 | -180.00 | 620.36 |
| 2018-03-23 | 2018-04-02 |
AZO180413P00625000
AZO180413P00627500
|
6 | 627.50 | 625.00 | 0.90 | -600.000 | 606.83 |
| 2018-04-02 | 2018-04-09 |
AZO180420P00590000
AZO180420P00600000
|
1 | 600.00 | 590.00 | 2.75 | 35.00 | 595.84 |
| 2018-04-09 | 2018-04-16 |
AZO180427P00602500
AZO180427P00605000
|
6 | 605.00 | 602.50 | 0.95 | -90.00 | 628.67 |
| 2018-04-16 | 2018-04-23 |
AZO180504P00592500
AZO180504P00595000
|
6 | 595.00 | 592.50 | 0.85 | -90.00 | 649.94 |
| 2018-04-23 | 2018-04-30 |
AZO180511P00587500
AZO180511P00590000
|
6 | 590.00 | 587.50 | 0.90 | 435.000 | 660.86 |
| 2018-04-30 | 2018-05-07 |
AZO180518P00612500
AZO180518P00615000
|
6 | 615.00 | 612.50 | 0.90 | 390.000 | 652.64 |
| 2018-05-07 | 2018-05-14 |
AZO180525P00632500
AZO180525P00635000
|
6 | 635.00 | 632.50 | 1.00 | 270.00 | 633.7 |
| 2018-05-14 | 2018-05-21 |
AZO180601P00650000
AZO180601P00652500
|
5 | 652.50 | 650.00 | 0.75 | -150.00 | 653.12 |
| 2018-05-21 | 2018-05-29 |
AZO180608P00650000
AZO180608P00652500
|
6 | 652.50 | 650.00 | 1.000 | -390.000 | 674.39 |
| 2018-05-29 | 2018-06-05 |
AZO180622P00617500
AZO180622P00620000
|
6 | 620.00 | 617.50 | 1.00 | 420.00 | 685.98 |
| 2018-06-05 | 2018-06-12 |
AZO180629P00642500
AZO180629P00645000
|
6 | 645.00 | 642.50 | 0.90 | 450.00 | 670.93 |
| 2018-06-12 | 2018-06-19 |
AZO180706P00675000
AZO180706P00677500
|
6 | 677.50 | 675.00 | 0.85 | -30.00 | 681.86 |
| 2018-06-19 | 2018-06-26 |
AZO180713P00675000
AZO180713P00677500
|
6 | 677.50 | 675.00 | 0.85 | -240.00 | 686.97 |
| 2018-06-26 | 2018-07-03 |
AZO180720P00665000
AZO180720P00667500
|
6 | 667.50 | 665.00 | 0.90 | -60.00 | 714.35 |
| 2018-07-05 | 2018-07-12 |
AZO180727P00665000
AZO180727P00667500
|
6 | 667.50 | 665.00 | 0.95 | 180.00 | 699.78 |
| 2018-07-12 | 2018-07-19 |
AZO180803P00675000
AZO180803P00677500
|
6 | 677.50 | 675.00 | 0.90 | 330.00 | 721.38 |
| 2018-07-19 | 2018-07-26 |
AZO180810P00702500
AZO180810P00705000
|
6 | 705.00 | 702.50 | 0.90 | 60.00 | 738.96 |
| 2018-07-27 | 2018-08-03 |
AZO180817P00687500
AZO180817P00690000
|
6 | 690.00 | 687.50 | 0.95 | 735.000 | 765.34 |
| 2018-08-03 | 2018-08-10 |
AZO180824P00710000
AZO180824P00712500
|
6 | 712.50 | 710.00 | 0.90 | 309.000 | 770.52 |
| 2018-08-10 | 2018-08-17 |
AZO180831P00727500
AZO180831P00730000
|
6 | 730.00 | 727.50 | 0.900 | 405.000 | 766.88 |
| 2018-08-17 | 2018-08-24 |
AZO180907P00755000
AZO180907P00757500
|
6 | 757.50 | 755.00 | 1.00 | 270.00 | 772.53 |
| 2018-08-27 | 2018-09-04 |
AZO180914P00757500
AZO180914P00760000
|
5 | 760.00 | 757.50 | 0.75 | 162.500 | 749.2 |
| 2018-09-04 | 2018-09-11 |
AZO180928P00765000
AZO180928P00770000
|
2 | 770.00 | 765.00 | 1.60 | -250.00 | 775.7 |
| 2018-09-13 | 2018-09-20 |
AZO181005P00750000
AZO181005P00752500
|
5 | 752.50 | 750.00 | 0.80 | 0.00 | 771.3 |
| 2018-09-27 | 2018-10-04 |
AZO181019P00767500
AZO181019P00770000
|
6 | 770.00 | 767.50 | 0.95 | -90.00 | 725.8 |
| 2018-10-04 | 2018-10-11 |
AZO181026P00752500
AZO181026P00755000
|
5 | 755.00 | 752.50 | 0.775 | 187.500 | 743.57 |
| 2018-10-11 | 2018-10-18 |
AZO181102P00755000
AZO181102P00757500
|
6 | 757.50 | 755.00 | 0.85 | -660.00 | 760.49 |
| 2018-10-18 | 2018-10-25 |
AZO181109P00715000
AZO181109P00717500
|
6 | 717.50 | 715.00 | 0.85 | 255.000 | 793.87 |
| 2018-10-26 | 2018-11-02 |
AZO181116P00730000
AZO181116P00732500
|
5 | 732.50 | 730.00 | 0.775 | 87.500 | 827.99 |
| 2018-11-05 | 2018-11-12 |
AZO181123P00752500
AZO181123P00755000
|
6 | 755.00 | 752.50 | 1.05 | 810.000 | 827.53 |
| 2018-11-12 | 2018-11-19 |
AZO181130P00780000
AZO181130P00782500
|
6 | 782.50 | 780.00 | 1.05 | 540.00 | 809.07 |
| 2018-11-19 | 2018-11-26 |
AZO181207P00812500
AZO181207P00815000
|
6 | 815.00 | 812.50 | 1.00 | -240.00 | 870.16 |
| 2018-11-29 | 2018-12-06 |
AZO181221P00807500
AZO181221P00810000
|
6 | 810.00 | 807.50 | 0.90 | 270.00 | 826.04 |
| 2018-12-06 | 2018-12-13 |
AZO181228P00855000
AZO181228P00857500
|
6 | 857.50 | 855.00 | 0.90 | 90.00 | 839.01 |
| 2018-12-13 | 2018-12-20 |
AZO190104P00870000
AZO190104P00872500
|
6 | 872.50 | 870.00 | 0.85 | -840.00 | 835.63 |
| 2018-12-27 | 2019-01-03 |
AZO190118P00825000
AZO190118P00827500
|
6 | 827.50 | 825.00 | 0.90 | -780.00 | 844.32 |
| 2019-01-07 | 2019-01-14 |
AZO190125P00807500
AZO190125P00810000
|
5 | 810.00 | 807.50 | 0.80 | 550.00 | 814.64 |
| 2019-01-14 | 2019-01-22 |
AZO190201P00815000
AZO190201P00817500
|
6 | 817.50 | 815.00 | 1.05 | 330.00 | 849.91 |
| 2019-01-23 | 2019-01-30 |
AZO190215P00820000
AZO190215P00822500
|
5 | 822.50 | 820.00 | 0.75 | -50.00 | 919.75 |
| 2019-01-30 | 2019-02-06 |
AZO190222P00827500
AZO190222P00830000
|
6 | 830 | 827.5 | 1.05 | 1110.00 | 911.66 |
| 2019-02-07 | 2019-02-14 |
AZO190301P00860000
AZO190301P00862500
|
6 | 862.50 | 860.00 | 0.95 | 270.00 | 929.32 |
| 2019-02-14 | 2019-02-21 |
AZO190308P00887500
AZO190308P00890000
|
6 | 890.0 | 887.5 | 1.00 | -270.00 | 934.73 |
| 2019-02-26 | 2019-03-05 |
AZO190322P00920000
AZO190322P00922500
|
5 | 922.50 | 920.00 | 0.80 | 25.00 | 981.27 |
| 2019-03-07 | 2019-03-14 |
AZO190329P00927500
AZO190329P00930000
|
6 | 930.00 | 927.50 | 0.85 | 150.00 | 1024.12 |
| 2019-03-14 | 2019-03-21 |
AZO190405P00937500
AZO190405P00940000
|
6 | 940.00 | 937.50 | 0.90 | 495.000 | 1048.52 |
| 2019-03-21 | 2019-03-28 |
AZO190412P00987500
AZO190412P00990000
|
6 | 990.00 | 987.50 | 0.85 | 180.00 | 1060.3 |
| 2019-03-29 | 2019-04-05 |
AZO190418P01012500
AZO190418P01015000
|
6 | 1015.00 | 1012.50 | 1.00 | 450.00 | 1045.05 |
| 2019-04-05 | 2019-04-12 |
AZO190426P01035000
AZO190426P01037500
|
6 | 1037.50 | 1035.00 | 1.00 | 480.00 | 1033.55 |
| 2019-04-12 | 2019-04-22 |
AZO190503P01047500
AZO190503P01050000
|
6 | 1050.00 | 1047.50 | 0.95 | -420.00 | 1033.38 |
| 2019-04-23 | 2019-04-30 |
AZO190517P01032500
AZO190517P01035000
|
6 | 1035.00 | 1032.50 | 1.05 | 0.00 | 984.09 |
| 2019-05-01 | 2019-05-08 |
AZO190524P00990000
AZO190524P01000000
|
1 | 1000.00 | 990.00 | 3.80 | -40.00 | 1052.19 |
| 2019-05-08 | 2019-05-15 |
AZO190531P00970000
AZO190531P00980000
|
1 | 980.00 | 970.00 | 3.35 | -125.00 | 1027.11 |
| 2019-05-15 | 2019-05-22 |
AZO190607P00950000
AZO190607P00960000
|
1 | 960.00 | 950.00 | 3.65 | 345.00 | 1099.14 |
| 2019-05-22 | 2019-05-29 |
AZO190614P01030000
AZO190614P01032500
|
6 | 1032.50 | 1030.00 | 0.95 | -450.00 | 1119.87 |
| 2019-05-29 | 2019-06-05 |
AZO190621P01007500
AZO190621P01010000
|
6 | 1010.00 | 1007.50 | 0.85 | 630.00 | 1118.47 |
| 2019-06-05 | 2019-06-12 |
AZO190628P01045000
AZO190628P01050000
|
3 | 1050.00 | 1045.00 | 1.85 | 375.00 | 1099.47 |
| 2019-06-12 | 2019-06-19 |
AZO190705P01090000
AZO190705P01092500
|
5 | 1092.50 | 1090.00 | 0.80 | 175.00 | 1130.31 |
| 2019-06-24 | 2019-07-01 |
AZO190712P01097500
AZO190712P01100000
|
6 | 1100.00 | 1097.50 | 0.85 | -150.00 | 1164.71 |
| 2019-07-01 | 2019-07-08 |
AZO190719P01070000
AZO190719P01080000
|
1 | 1080.00 | 1070.00 | 2.85 | 247.500 | 1172.25 |
| 2019-07-08 | 2019-07-15 |
AZO190726P01130000
AZO190726P01132500
|
7 | 1132.50 | 1130.00 | 1.10 | 280.00 | 1146.18 |
| 2019-07-15 | 2019-07-22 |
AZO190802P01162500
AZO190802P01165000
|
5 | 1165.00 | 1162.50 | 0.70 | -275.00 | 1096.12 |
| 2019-07-22 | 2019-07-29 |
AZO190809P01160000
AZO190809P01162500
|
6 | 1162.50 | 1160.00 | 0.95 | -390.00 | 1088.66 |
| 2019-07-29 | 2019-08-05 |
AZO190816P01120000
AZO190816P01130000
|
1 | 1130.00 | 1120.00 | 3.00 | -485.00 | 1091.74 |
| 2019-08-05 | 2019-08-12 |
AZO190823P01030000
AZO190823P01040000
|
1 | 1040.00 | 1030.00 | 3.25 | 130.00 | 1065.28 |
| 2019-08-14 | 2019-08-21 |
AZO190906P01040000
AZO190906P01045000
|
2 | 1045.00 | 1040.00 | 1.50 | 80.00 | 1143.34 |
| 2019-08-21 | 2019-08-28 |
AZO190913P01072500
AZO190913P01075000
|
5 | 1075.00 | 1072.50 | 0.80 | 200.00 | 1149.26 |
| 2019-09-04 | 2019-09-11 |
AZO190927P01100000
AZO190927P01102500
|
7 | 1102.50 | 1100.00 | 1.10 | 735.00 | 1085.65 |
| 2019-09-13 | 2019-09-20 |
AZO191004P01127500
AZO191004P01130000
|
6 | 1130.00 | 1127.50 | 0.95 | -270.00 | 1060.33 |
| 2019-09-24 | 2019-10-01 |
AZO191018P01070000
AZO191018P01080000
|
1 | 1080.00 | 1070.00 | 3.15 | -75.00 | 1110 |
| 2019-10-01 | 2019-10-08 |
AZO191025P01067500
AZO191025P01070000
|
6 | 1070.00 | 1067.50 | 0.85 | -360.00 | 1129.47 |
| 2019-10-09 | 2019-10-16 |
AZO191101P01042500
AZO191101P01045000
|
6 | 1045.00 | 1042.50 | 0.90 | 390.000 | 1156.28 |
| 2019-10-16 | 2019-10-23 |
AZO191108P01092500
AZO191108P01095000
|
6 | 1095.00 | 1092.50 | 0.90 | -180.00 | 1165.86 |
| 2019-10-23 | 2019-10-30 |
AZO191115P01070000
AZO191115P01080000
|
1 | 1080.00 | 1070.00 | 3.50 | 275.000 | 1171.88 |
| 2019-10-30 | 2019-11-06 |
AZO191122P01130000
AZO191122P01135000
|
3 | 1135.00 | 1130.00 | 1.75 | 90.00 | 1163.87 |
| 2019-11-07 | 2019-11-14 |
AZO191129P01150000
AZO191129P01152500
|
6 | 1152.50 | 1150.00 | 1.05 | 390.00 | 1177.92 |
| 2019-11-15 | 2019-11-22 |
AZO191206P01157500
AZO191206P01160000
|
6 | 1160.00 | 1157.50 | 0.90 | -210.00 | 1172.66 |
| 2019-11-25 | 2019-12-02 |
AZO191213P01147500
AZO191213P01150000
|
5 | 1150.00 | 1147.50 | 0.75 | 0.00 | 1235.32 |
| 2019-12-02 | 2019-12-09 |
AZO191220P01155000
AZO191220P01157500
|
6 | 1157.50 | 1155.00 | 0.85 | -270.00 | 1226.74 |
| 2019-12-10 | 2019-12-17 |
AZO200103P01220000
AZO200103P01230000
|
1 | 1230.00 | 1220.00 | 3.20 | -180.00 | 1187.98 |
| 2019-12-17 | 2019-12-24 |
AZO200110P01207500
AZO200110P01210000
|
6 | 1210.00 | 1207.50 | 0.95 | 180.00 | 1132.22 |
| 2019-12-27 | 2020-01-03 |
AZO200117P01180000
AZO200117P01190000
|
1 | 1190.00 | 1180.00 | 3.75 | -45.00 | 1154.58 |
| 2020-01-06 | 2020-01-13 |
AZO200124P01150000
AZO200124P01152500
|
5 | 1152.50 | 1150.00 | 0.70 | -225.00 | 1140.23 |
| 2020-01-13 | 2020-01-21 |
AZO200131P01110000
AZO200131P01115000
|
2 | 1115.00 | 1110.00 | 1.65 | 215.000 | 1057.96 |
| 2020-01-24 | 2020-01-31 |
AZO200214P01122500
AZO200214P01125000
|
6 | 1125.00 | 1122.50 | 0.90 | -810.00 | 1053.21 |
| 2020-01-31 | 2020-02-07 |
AZO200221P01030000
AZO200221P01040000
|
1 | 1040.00 | 1030.00 | 3.25 | -5.00 | 1068.03 |
| 2020-02-07 | 2020-02-14 |
AZO200228P01042500
AZO200228P01045000
|
6 | 1045.00 | 1042.50 | 1.05 | 300.00 | 1032.51 |
| 2020-02-14 | 2020-02-21 |
AZO200306P01032500
AZO200306P01035000
|
7 | 1035.00 | 1032.50 | 1.10 | 315.00 | 1060.31 |
| 2020-02-21 | 2020-02-28 |
AZO200313P01045000
AZO200313P01047500
|
5 | 1047.50 | 1045.00 | 0.75 | -250.00 | 1012.73 |
| 2020-02-28 | 2020-03-06 |
AZO200320P00990000
AZO200320P01000000
|
1 | 1000.00 | 990.00 | 3.25 | 75.00 | 728.13 |
| 2020-03-06 | 2020-03-13 |
AZO200327P01035000
AZO200327P01037500
|
6 | 1037.50 | 1035.00 | 0.85 | -510.00 | 851.63 |
| 2020-03-13 | 2020-03-20 |
AZO200403P00970000
AZO200403P00980000
|
1 | 980.00 | 970.00 | 3.75 | -570.00 | 790.56 |
| 2020-03-20 | 2020-03-27 |
AZO200409P00690000
AZO200409P00700000
|
1 | 700.00 | 690.00 | 3.65 | 415.00 | 940.83 |
| 2020-03-27 | 2020-04-03 |
AZO200417P00810000
AZO200417P00820000
|
1 | 820.00 | 810.00 | 4.00 | -150.00 | 991.8 |
| 2020-04-03 | 2020-04-13 |
AZO200424P00760000
AZO200424P00765000
|
3 | 765.00 | 760.00 | 2.00 | 427.500 | 1047.04 |
| 2020-04-13 | 2020-04-20 |
AZO200501P00910000
AZO200501P00915000
|
3 | 915.00 | 910.00 | 1.75 | 210.00 | 994.45 |
| 2020-04-20 | 2020-04-27 |
AZO200508P00955000
AZO200508P00960000
|
2 | 960.00 | 955.00 | 1.50 | 260.00 | 1057.9 |
| 2020-04-27 | 2020-05-04 |
AZO200515P01030000
AZO200515P01040000
|
1 | 1040.00 | 1030.00 | 3.95 | -155.00 | 1074.98 |
| 2020-05-04 | 2020-05-11 |
AZO200522P00980000
AZO200522P00985000
|
2 | 985.00 | 980.00 | 1.50 | 400.00 | 1122.94 |
| 2020-05-11 | 2020-05-18 |
AZO200529P01025000
AZO200529P01030000
|
3 | 1030.00 | 1025.00 | 1.75 | 60.00 | 1147.86 |
| 2020-05-18 | 2020-05-26 |
AZO200605P01055000
AZO200605P01060000
|
3 | 1060.00 | 1055.00 | 1.85 | 450.00 | 1153.93 |
| 2020-05-26 | 2020-06-02 |
AZO200619P01095000
AZO200619P01100000
|
3 | 1100.00 | 1095.00 | 1.80 | 870.00 | 1130.6 |
| 2020-06-03 | 2020-06-10 |
AZO200626P01120000
AZO200626P01125000
|
3 | 1125.00 | 1120.00 | 2.00 | 135.00 | 1104.93 |
| 2020-06-10 | 2020-06-17 |
AZO200702P01100000
AZO200702P01105000
|
2 | 1105.00 | 1100.00 | 1.45 | 50.00 | 1148.97 |
| 2020-06-17 | 2020-06-24 |
AZO200710P01120000
AZO200710P01125000
|
3 | 1125.00 | 1120.00 | 1.75 | -585.00 | 1113.59 |
| 2020-06-24 | 2020-07-01 |
AZO200717P01060000
AZO200717P01070000
|
1 | 1070.00 | 1060.00 | 3.35 | 100.00 | 1157.3 |
| 2020-07-02 | 2020-07-09 |
AZO200724P01125000
AZO200724P01130000
|
3 | 1130.00 | 1125.00 | 2.05 | -300.00 | 1168.59 |
| 2020-07-09 | 2020-07-16 |
AZO200731P01080000
AZO200731P01085000
|
3 | 1085.00 | 1080.00 | 2.10 | 217.500 | 1207.42 |
| 2020-07-22 | 2020-07-29 |
AZO200814P01145000
AZO200814P01150000
|
3 | 1150.00 | 1145.00 | 2.10 | 405.00 | 1196.05 |
| 2020-08-04 | 2020-08-11 |
AZO200828P01180000
AZO200828P01185000
|
3 | 1185.00 | 1180.00 | 1.75 | -225.00 | 1189.12 |
| 2020-08-12 | 2020-08-19 |
AZO200904P01165000
AZO200904P01170000
|
2 | 1170.00 | 1165.00 | 1.65 | 120.00 | 1206.79 |
| 2020-08-19 | 2020-08-26 |
AZO200911P01185000
AZO200911P01190000
|
2 | 1190.00 | 1185.00 | 1.60 | -90.00 | 1234.45 |
| 2020-08-26 | 2020-09-02 |
AZO200918P01175000
AZO200918P01180000
|
3 | 1180.00 | 1175.00 | 1.75 | 285.00 | 1205.28 |
| 2020-09-02 | 2020-09-09 |
AZO200925P01220000
AZO200925P01225000
|
3 | 1225.00 | 1220.00 | 1.85 | -135.00 | 1135.02 |
| 2020-09-09 | 2020-09-16 |
AZO201002P01200000
AZO201002P01205000
|
3 | 1205.00 | 1200.00 | 1.85 | -15.00 | 1176.99 |
| 2020-09-17 | 2020-09-24 |
AZO201009P01195000
AZO201009P01200000
|
3 | 1200.00 | 1195.00 | 2.00 | -585.00 | 1137.74 |
| 2020-09-24 | 2020-10-01 |
AZO201016P01100000
AZO201016P01110000
|
1 | 1110.00 | 1100.00 | 3.50 | 475.00 | 1193.38 |
| 2020-10-16 | 2020-10-23 |
AZO201106P01170000
AZO201106P01172500
|
6 | 1172.50 | 1170.00 | 1.05 | 630.00 | 1158.53 |
| 2020-10-27 | 2020-11-03 |
AZO201120P01100000
AZO201120P01110000
|
1 | 1110.00 | 1100.00 | 4.10 | 205.00 | 1114.2 |
| 2020-11-04 | 2020-11-11 |
AZO201127P01132500
AZO201127P01135000
|
5 | 1135.00 | 1132.50 | 0.75 | 175.00 | 1119.24 |
| 2020-11-13 | 2020-11-20 |
AZO201204P01135000
AZO201204P01137500
|
6 | 1137.50 | 1135.00 | 0.90 | -390.00 | 1162.63 |
| 2020-11-20 | 2020-11-27 |
AZO201211P01090000
AZO201211P01095000
|
3 | 1095.00 | 1090.00 | 1.90 | 60.00 | 1155.3 |
| 2020-11-27 | 2020-12-04 |
AZO201218P01095000
AZO201218P01100000
|
3 | 1100.00 | 1095.00 | 2.10 | 300.00 | 1181.9 |
| 2020-12-08 | 2020-12-15 |
AZO201231P01070000
AZO201231P01080000
|
1 | 1080.00 | 1070.00 | 3.35 | 265.00 | 1185.44 |
| 2020-12-17 | 2020-12-24 |
AZO210108P01160000
AZO210108P01162500
|
6 | 1162.50 | 1160.00 | 1.05 | 930.00 | 1252.92 |
| 2020-12-24 | 2020-12-31 |
AZO210115P01180000
AZO210115P01185000
|
3 | 1185.00 | 1180.00 | 1.90 | -105.00 | 1248.33 |
| 2021-01-08 | 2021-01-15 |
AZO210129P01232500
AZO210129P01235000
|
6 | 1235.00 | 1232.50 | 1.00 | 0.00 | 1118.37 |
| 2021-01-15 | 2021-01-22 |
AZO210205P01227500
AZO210205P01230000
|
6 | 1230.00 | 1227.50 | 0.95 | 30.00 | 1220.43 |
| 2021-01-26 | 2021-02-02 |
AZO210219P01160000
AZO210219P01170000
|
1 | 1170.00 | 1160.00 | 3.95 | 25.00 | 1205.73 |
| 2021-02-08 | 2021-02-16 |
AZO210226P01205000
AZO210226P01207500
|
6 | 1207.50 | 1205.00 | 1.00 | -690.00 | 1159.92 |
| 2021-02-25 | 2021-03-04 |
AZO210319P01120000
AZO210319P01130000
|
1 | 1130.00 | 1120.00 | 3.95 | 100.00 | 1324.76 |
| 2021-03-04 | 2021-03-11 |
AZO210326P01140000
AZO210326P01145000
|
3 | 1145.00 | 1140.00 | 2.00 | 562.500 | 1413.73 |
| 2021-03-11 | 2021-03-18 |
AZO210401P01240000
AZO210401P01242500
|
6 | 1242.50 | 1240.00 | 1.00 | -210.00 | 1418.84 |
| 2021-03-18 | 2021-03-25 |
AZO210409P01280000
AZO210409P01285000
|
3 | 1285.00 | 1280.00 | 1.85 | 247.500 | 1438.5 |
| 2021-03-26 | 2021-04-05 |
AZO210416P01380000
AZO210416P01390000
|
1 | 1390.00 | 1380.00 | 3.00 | 305.00 | 1495.84 |
| 2021-04-08 | 2021-04-15 |
AZO210430P01397500
AZO210430P01400000
|
6 | 1400.00 | 1397.50 | 0.90 | -165.000 | 1464.12 |
| 2021-04-22 | 2021-04-29 |
AZO210514P01455000
AZO210514P01460000
|
3 | 1460.00 | 1455.00 | 1.85 | 60.00 | 1527.58 |
| 2021-04-29 | 2021-05-06 |
AZO210521P01450000
AZO210521P01455000
|
3 | 1455.00 | 1450.00 | 2.00 | 45.00 | 1460.26 |
| 2021-05-06 | 2021-05-13 |
AZO210528P01462500
AZO210528P01465000
|
6 | 1465.00 | 1462.50 | 0.85 | 240.00 | 1406.6 |
| 2021-05-17 | 2021-05-24 |
AZO210604P01502500
AZO210604P01505000
|
6 | 1505.00 | 1502.50 | 0.85 | -720.00 | 1387.21 |
| 2021-05-24 | 2021-06-01 |
AZO210611P01420000
AZO210611P01425000
|
3 | 1425.00 | 1420.00 | 1.95 | -570.00 | 1394.61 |
| 2021-06-02 | 2021-06-09 |
AZO210625P01385000
AZO210625P01387500
|
6 | 1387.50 | 1385.00 | 1.05 | 90.00 | 1479.27 |
| 2021-06-09 | 2021-06-16 |
AZO210702P01360000
AZO210702P01365000
|
3 | 1365.00 | 1360.00 | 1.80 | 345.00 | 1549.45 |
| 2021-06-16 | 2021-06-23 |
AZO210709P01370000
AZO210709P01372500
|
5 | 1372.50 | 1370.00 | 0.70 | 187.500 | 1564.53 |
| 2021-06-23 | 2021-06-30 |
AZO210716P01420000
AZO210716P01425000
|
3 | 1425.00 | 1420.00 | 1.80 | 195.00 | 1605.3 |
| 2021-07-12 | 2021-07-19 |
AZO210730P01555000
AZO210730P01560000
|
3 | 1560.00 | 1555.00 | 1.75 | 240.00 | 1623.57 |
| 2021-07-19 | 2021-07-26 |
AZO210806P01555000
AZO210806P01560000
|
3 | 1560.00 | 1555.00 | 2.10 | 0.00 | 1629.85 |
| 2021-07-28 | 2021-08-04 |
AZO210820P01580000
AZO210820P01585000
|
2 | 1585.00 | 1580.00 | 1.60 | -230.00 | 1640.76 |
| 2021-08-04 | 2021-08-11 |
AZO210827P01610000
AZO210827P01620000
|
1 | 1620.00 | 1610.00 | 3.90 | 55.00 | 1548.49 |
| 2021-08-11 | 2021-08-18 |
AZO210903P01600000
AZO210903P01610000
|
1 | 1610.00 | 1600.00 | 3.50 | -195.00 | 1537.25 |
| 2021-08-19 | 2021-08-26 |
AZO210910P01600000
AZO210910P01610000
|
1 | 1610.00 | 1600.00 | 3.05 | -295.00 | 1550.56 |
| 2021-08-27 | 2021-09-03 |
AZO210917P01510000
AZO210917P01520000
|
1 | 1520.00 | 1510.00 | 3.70 | 5.00 | 1592.88 |
| 2021-09-03 | 2021-09-10 |
AZO210924P01500000
AZO210924P01510000
|
1 | 1510.00 | 1500.00 | 3.20 | -30.00 | 1694.83 |
| 2021-09-21 | 2021-09-28 |
AZO211015P01615000
AZO211015P01620000
|
2 | 1620.00 | 1615.00 | 1.60 | 290.00 | 1736.03 |
| 2021-09-29 | 2021-10-06 |
AZO211022P01700000
AZO211022P01710000
|
1 | 1710.00 | 1700.00 | 3.70 | -155.00 | 1832.89 |
| 2021-10-06 | 2021-10-13 |
AZO211029P01630000
AZO211029P01640000
|
1 | 1640.00 | 1630.00 | 3.95 | 130.00 | 1784.84 |
| 2021-10-13 | 2021-10-20 |
AZO211105P01650000
AZO211105P01660000
|
1 | 1660.00 | 1650.00 | 2.95 | 250.000 | 1817.94 |
| 2021-10-20 | 2021-10-27 |
AZO211112P01730000
AZO211112P01740000
|
1 | 1740.00 | 1730.00 | 3.40 | 140.00 | 1886.23 |
| 2021-10-28 | 2021-11-04 |
AZO211119P01745000
AZO211119P01750000
|
3 | 1750.00 | 1745.00 | 1.90 | 420.00 | 1859.68 |
| 2021-11-05 | 2021-11-12 |
AZO211126P01780000
AZO211126P01790000
|
1 | 1790.00 | 1780.00 | 3.50 | 130.00 | 1814.18 |
| 2021-11-15 | 2021-11-22 |
AZO211203P01880000
AZO211203P01885000
|
3 | 1885.00 | 1880.00 | 2.15 | -30.00 | 1863 |
| 2021-11-22 | 2021-11-29 |
AZO211210P01830000
AZO211210P01835000
|
2 | 1835.00 | 1830.00 | 1.60 | -130.00 | 2003.02 |
| 2021-11-29 | 2021-12-06 |
AZO211223P01790000
AZO211223P01800000
|
1 | 1800.00 | 1790.00 | 3.60 | 45.00 | 2014.5 |
| 2021-12-07 | 2021-12-14 |
AZO211231P01980000
AZO211231P01990000
|
1 | 1990.00 | 1980.00 | 3.55 | -105.00 | 2096.39 |
| 2021-12-14 | 2021-12-21 |
AZO220107P01960000
AZO220107P01970000
|
1 | 1970.00 | 1960.00 | 3.70 | 60.00 | 2014.77 |
| 2021-12-21 | 2021-12-28 |
AZO220114P01950000
AZO220114P01960000
|
1 | 1960.00 | 1950.00 | 4.05 | 255.00 | 2033.48 |
| 2021-12-28 | 2022-01-04 |
AZO220121P02025000
AZO220121P02030000
|
3 | 2030.00 | 2025.00 | 1.80 | 420.00 | 1942.17 |
| 2022-01-04 | 2022-01-11 |
AZO220128P02040000
AZO220128P02050000
|
1 | 2050.00 | 2040.00 | 3.60 | -240.00 | 1951.16 |
| 2022-01-11 | 2022-01-18 |
AZO220204P01960000
AZO220204P01970000
|
1 | 1970.00 | 1960.00 | 3.60 | -180.00 | 2018.7 |
| 2022-01-19 | 2022-01-26 |
AZO220211P01900000
AZO220211P01910000
|
1 | 1910.00 | 1900.00 | 4.15 | -135.00 | 1949.11 |
| 2022-02-01 | 2022-02-08 |
AZO220225P01970000
AZO220225P01980000
|
1 | 1980.00 | 1970.00 | 3.80 | 105.00 | 1864.63 |
| 2022-02-11 | 2022-02-18 |
AZO220304P01900000
AZO220304P01910000
|
1 | 1910.00 | 1900.00 | 4.10 | 40.00 | 1891.36 |
| 2022-02-18 | 2022-02-25 |
AZO220311P01870000
AZO220311P01880000
|
1 | 1880.00 | 1870.00 | 3.40 | -20.00 | 1864.59 |
| 2022-02-25 | 2022-03-04 |
AZO220318P01820000
AZO220318P01825000
|
3 | 1825.00 | 1820.00 | 1.70 | 360.00 | 1952.75 |
| 2022-03-04 | 2022-03-11 |
AZO220325P01840000
AZO220325P01850000
|
1 | 1850.00 | 1840.00 | 3.60 | -15.00 | 2027.29 |
| 2022-03-11 | 2022-03-18 |
AZO220401P01810000
AZO220401P01820000
|
1 | 1820.00 | 1810.00 | 3.35 | 255.00 | 1974.51 |
| 2022-03-18 | 2022-03-25 |
AZO220408P01910000
AZO220408P01920000
|
1 | 1920.00 | 1910.00 | 4.00 | 280.00 | 2190.56 |
| 2022-03-30 | 2022-04-06 |
AZO220422P02020000
AZO220422P02030000
|
1 | 2030.00 | 2020.00 | 3.65 | 135.00 | 2160.27 |
| 2022-04-06 | 2022-04-13 |
AZO220429P02030000
AZO220429P02040000
|
1 | 2040.00 | 2030.00 | 3.25 | 225.00 | 1955.47 |
| 2022-04-13 | 2022-04-20 |
AZO220506P02120000
AZO220506P02130000
|
1 | 2130.00 | 2120.00 | 3.40 | 175.00 | 2000 |
| 2022-04-20 | 2022-04-27 |
AZO220513P02210000
AZO220513P02220000
|
1 | 2220.00 | 2210.00 | 3.65 | -275.00 | 2001.11 |
| 2022-04-27 | 2022-05-04 |
AZO220520P02135000
AZO220520P02140000
|
2 | 2140.00 | 2135.00 | 1.60 | -760.00 | 1771.68 |
| 2022-05-04 | 2022-05-11 |
AZO220527P02000000
AZO220527P02010000
|
1 | 2010.00 | 2000.00 | 3.75 | -305.00 | 2055.39 |
| 2022-05-11 | 2022-05-18 |
AZO220603P01870000
AZO220603P01880000
|
1 | 1880.00 | 1870.00 | 3.25 | -215.00 | 2058.04 |
| 2022-05-18 | 2022-05-25 |
AZO220610P01780000
AZO220610P01790000
|
1 | 1790.00 | 1780.00 | 3.80 | 385.00 | 2064.46 |
| 2022-05-25 | 2022-06-01 |
AZO220617P01920000
AZO220617P01925000
|
3 | 1925.00 | 1920.00 | 1.80 | 315.00 | 1992.55 |
| 2022-06-01 | 2022-06-08 |
AZO220624P01990000
AZO220624P02000000
|
1 | 2000.00 | 1990.00 | 4.15 | 210.00 | 2158.91 |
| 2022-06-08 | 2022-06-15 |
AZO220701P02040000
AZO220701P02050000
|
1 | 2050.00 | 2040.00 | 3.20 | -265.00 | 2159.81 |
| 2022-06-15 | 2022-06-22 |
AZO220708P01960000
AZO220708P01970000
|
1 | 1970.00 | 1960.00 | 3.50 | 150.00 | 2182.37 |
| 2022-06-23 | 2022-06-30 |
AZO220715P02065000
AZO220715P02070000
|
3 | 2070.00 | 2065.00 | 1.70 | 135.00 | 2215.03 |
| 2022-06-30 | 2022-07-07 |
AZO220722P02100000
AZO220722P02110000
|
1 | 2110.00 | 2100.00 | 3.75 | 130.00 | 2147.62 |
| 2022-07-07 | 2022-07-14 |
AZO220729P02120000
AZO220729P02130000
|
1 | 2130.00 | 2120.00 | 3.75 | 80.00 | 2137.39 |
| 2022-07-14 | 2022-07-21 |
AZO220805P02130000
AZO220805P02140000
|
1 | 2140.00 | 2130.00 | 3.75 | -85.00 | 2195.19 |
| 2022-07-21 | 2022-07-28 |
AZO220812P02090000
AZO220812P02100000
|
1 | 2100.00 | 2090.00 | 3.45 | -15.00 | 2259.18 |
| 2022-07-29 | 2022-08-05 |
AZO220819P02105000
AZO220819P02110000
|
2 | 2110.00 | 2105.00 | 1.45 | -130.00 | 2332.09 |
| 2022-08-05 | 2022-08-12 |
AZO220826P02150000
AZO220826P02160000
|
1 | 2160.00 | 2150.00 | 3.15 | 75.00 | 2163.02 |
| 2022-08-16 | 2022-08-23 |
AZO220909P02280000
AZO220909P02290000
|
1 | 2290.00 | 2280.00 | 4.20 | -95.00 | 2199.08 |
| 2022-08-24 | 2022-08-31 |
AZO220916P02190000
AZO220916P02200000
|
1 | 2200.00 | 2190.00 | 4.10 | -365.00 | 2165.65 |
| 2022-08-31 | 2022-09-07 |
AZO220923P02070000
AZO220923P02080000
|
1 | 2080.00 | 2070.00 | 3.20 | 5.00 | 2096.84 |
| 2022-09-08 | 2022-09-15 |
AZO220930P02140000
AZO220930P02150000
|
1 | 2150.00 | 2140.00 | 4.20 | -280.00 | 2141.93 |
| 2022-09-16 | 2022-09-23 |
AZO221007P02110000
AZO221007P02120000
|
1 | 2120.00 | 2110.00 | 3.75 | -120.00 | 2174 |
| 2022-09-23 | 2022-09-30 |
AZO221014P02050000
AZO221014P02060000
|
1 | 2060.00 | 2050.00 | 3.60 | 20.00 | 2255.17 |
| 2022-09-30 | 2022-10-07 |
AZO221021P02105000
AZO221021P02110000
|
3 | 2110.00 | 2105.00 | 1.85 | 300.00 | 2301.03 |
| 2022-10-07 | 2022-10-14 |
AZO221028P02130000
AZO221028P02140000
|
1 | 2140.00 | 2130.00 | 3.75 | 155.00 | 2543.5 |
| 2022-10-18 | 2022-10-25 |
AZO221111P02260000
AZO221111P02270000
|
1 | 2270.00 | 2260.00 | 3.40 | 235.00 | 2408.99 |
| 2022-10-25 | 2022-11-01 |
AZO221118P02390000
AZO221118P02400000
|
1 | 2400.00 | 2390.00 | 4.35 | 255.00 | 2460.84 |
| 2022-11-01 | 2022-11-08 |
AZO221125P02490000
AZO221125P02500000
|
1 | 2500.00 | 2490.00 | 3.05 | -305.00 | 2562.12 |
| 2022-11-08 | 2022-11-15 |
AZO221202P02450000
AZO221202P02460000
|
1 | 2460.00 | 2450.00 | 3.05 | -190.00 | 2571.59 |
| 2022-11-15 | 2022-11-22 |
AZO221209P02370000
AZO221209P02380000
|
1 | 2380.00 | 2370.00 | 4.15 | 175.00 | 2454.99 |
| 2022-11-22 | 2022-11-29 |
AZO221216P02485000
AZO221216P02490000
|
3 | 2490.00 | 2485.00 | 2.15 | -150.00 | 2380.45 |
| 2022-11-29 | 2022-12-06 |
AZO221223P02500000
AZO221223P02510000
|
1 | 2510.00 | 2500.00 | 3.90 | -210.00 | 2430.65 |
| 2022-12-08 | 2022-12-15 |
AZO221230P02440000
AZO221230P02450000
|
1 | 2450.00 | 2440.00 | 3.70 | -500.00 | 2466.18 |
| 2022-12-16 | 2022-12-23 |
AZO230106P02340000
AZO230106P02350000
|
1 | 2350.00 | 2340.00 | 3.85 | 195.00 | 2486.64 |
| 2022-12-23 | 2022-12-30 |
AZO230113P02390000
AZO230113P02400000
|
1 | 2400.00 | 2390.00 | 3.60 | 110.00 | 2368.88 |
| 2022-12-30 | 2023-01-06 |
AZO230120P02435000
AZO230120P02440000
|
2 | 2440.00 | 2435.00 | 1.60 | -20.00 | 2326.61 |
| 2023-01-06 | 2023-01-13 |
AZO230127P02450000
AZO230127P02460000
|
1 | 2460.00 | 2450.00 | 3.50 | -485.00 | 2369.34 |
| 2023-01-13 | 2023-01-20 |
AZO230203P02330000
AZO230203P02340000
|
1 | 2340.00 | 2330.00 | 3.05 | -175.00 | 2398.51 |
| 2023-01-20 | 2023-01-27 |
AZO230210P02290000
AZO230210P02300000
|
1 | 2300.00 | 2290.00 | 4.25 | 260.00 | 2513.69 |
| 2023-01-31 | 2023-02-07 |
AZO230224P02400000
AZO230224P02410000
|
1 | 2410.00 | 2400.00 | 3.85 | -160.00 | 2540.56 |
| 2023-02-08 | 2023-02-15 |
AZO230303P02380000
AZO230303P02390000
|
1 | 2390.00 | 2380.00 | 3.50 | 405.00 | 2497.34 |
| 2023-02-17 | 2023-02-24 |
AZO230310P02560000
AZO230310P02570000
|
1 | 2570.00 | 2560.00 | 3.00 | -125.00 | 2421.39 |
| 2023-02-28 | 2023-03-07 |
AZO230324P02450000
AZO230324P02460000
|
1 | 2460.00 | 2450.00 | 2.85 | -100.00 | 2329.4 |
| 2023-03-07 | 2023-03-14 |
AZO230331P02440000
AZO230331P02450000
|
1 | 2450.00 | 2440.00 | 3.10 | -175.00 | 2458.15 |
| 2023-03-15 | 2023-03-22 |
AZO230406P02370000
AZO230406P02380000
|
1 | 2380.00 | 2370.00 | 3.50 | -390.00 | 2530.68 |
| 2023-03-23 | 2023-03-30 |
AZO230414P02270000
AZO230414P02280000
|
1 | 2280.00 | 2270.00 | 3.20 | 200.00 | 2638.32 |
| 2023-03-30 | 2023-04-06 |
AZO230421P02380000
AZO230421P02385000
|
2 | 2385.00 | 2380.00 | 1.65 | 220.00 | 2681.41 |
| 2023-04-06 | 2023-04-13 |
AZO230428P02490000
AZO230428P02500000
|
1 | 2500.00 | 2490.00 | 3.15 | 145.00 | 2663.31 |
| 2023-04-18 | 2023-04-25 |
AZO230512P02640000
AZO230512P02650000
|
1 | 2650.00 | 2640.00 | 3.45 | -10.00 | 2729.06 |
| 2023-04-25 | 2023-05-02 |
AZO230519P02640000
AZO230519P02650000
|
1 | 2650.00 | 2640.00 | 3.60 | 50.00 | 2653.18 |
| 2023-05-04 | 2023-05-11 |
AZO230526P02610000
AZO230526P02620000
|
1 | 2620.00 | 2610.00 | 3.65 | 210.00 | 2460.79 |
| 2023-05-12 | 2023-05-19 |
AZO230602P02680000
AZO230602P02690000
|
1 | 2690.00 | 2680.00 | 3.90 | -175.00 | 2381.23 |
| 2023-05-23 | 2023-05-30 |
AZO230616P02420000
AZO230616P02430000
|
1 | 2430.00 | 2420.00 | 2.75 | -70.00 | 2493.83 |
| 2023-07-28 | 2023-08-04 |
AZO230818P02440000
AZO230818P02450000
|
1 | 2450.00 | 2440.00 | 3.30 | 180.00 | 2458.39 |
| 2023-08-25 | 2023-09-01 |
AZO230915P02420000
AZO230915P02430000
|
1 | 2430.00 | 2420.00 | 3.30 | 280.00 | 2529.68 |
| 2023-09-27 | 2023-10-04 |
AZO231020P02500000
AZO231020P02510000
|
1 | 2510.00 | 2500.00 | 3.30 | -115.00 | 2488.55 |
| 2023-10-24 | 2023-10-31 |
AZO231117P02370000
AZO231117P02380000
|
1 | 2380.00 | 2370.00 | 2.95 | 185.00 | 2627.05 |
| 2023-11-21 | 2023-11-28 |
AZO231215P02630000
AZO231215P02640000
|
1 | 2640.00 | 2630.00 | 3.80 | -175.00 | 2628.05 |
| 2023-12-26 | 2024-01-02 |
AZO240119P02530000
AZO240119P02540000
|
1 | 2540.00 | 2530.00 | 3.50 | 30.00 | 2746.44 |
| 2024-01-23 | 2024-01-30 |
AZO240216P02730000
AZO240216P02740000
|
1 | 2740.00 | 2730.00 | 4.10 | 135.00 | 2727.83 |
| 2024-02-20 | 2024-02-27 |
AZO240315P02650000
AZO240315P02660000
|
1 | 2660.00 | 2650.00 | 3.30 | 210.00 | 3124.33 |
| 2024-04-24 | 2024-05-01 |
AZO240517P02950000
AZO240517P02960000
|
1 | 2960.00 | 2950.00 | 3.15 | -195.00 | 2917.5 |
| 2024-05-28 | 2024-06-04 |
AZO240621P02760000
AZO240621P02770000
|
1 | 2770.00 | 2760.00 | 3.90 | 25.00 | 2990.35 |
| 2024-06-25 | 2024-07-02 |
AZO240719P02900000
AZO240719P02910000
|
1 | 2910.00 | 2900.00 | 4.10 | -210.00 | 2950.4 |
| 2024-07-23 | 2024-07-30 |
AZO240816P02880000
AZO240816P02890000
|
1 | 2890.00 | 2880.00 | 4.25 | 310.00 | 3212.87 |
| 2024-09-24 | 2024-10-01 |
AZO241018P03000000
AZO241018P03010000
|
1 | 3010.00 | 3000.00 | 3.20 | 210.00 | 3182.07 |
| 2024-10-22 | 2024-10-29 |
AZO241115P03120000
AZO241115P03130000
|
1 | 3130.00 | 3120.00 | 3.55 | -420.00 | 3107.53 |
| 2024-11-27 | 2024-12-04 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 2.75 | -105.00 | 3253.47 |
| 2024-12-26 | 2025-01-02 |
AZO250117P03200000
AZO250117P03210000
|
1 | 3210.00 | 3200.00 | 4.00 | 30.00 | 3228.4 |
| 2025-01-29 | 2025-02-05 |
AZO250221P03270000
AZO250221P03280000
|
1 | 3280.00 | 3270.00 | 4.00 | 300.00 | 3368.98 |
| 2025-04-22 | 2025-04-29 |
AZO250516P03620000
AZO250516P03630000
|
1 | 3630.00 | 3620.00 | 3.85 | 95.00 | 3786.4199 |
| 2025-07-22 | 2025-07-29 |
AZO250815P03720000
AZO250815P03730000
|
1 | 3730.00 | 3720.00 | 3.10 | 15.00 | 4006.9099 |