| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
AZO080216P00110000
AZO080216P00115000
|
3 | 115.00 | 110.00 | 1.90 | 300.00 | 113.62 |
| 2008-02-27 | 2008-03-17 |
AZO080322P00115000
AZO080322P00120000
|
2 | 120.00 | 115.00 | 1.525 | -585.000 | 116.64 |
| 2008-03-26 | 2008-04-14 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.40 | 115.000 | 122.42 |
| 2008-04-24 | 2008-05-12 |
AZO080517P00115000
AZO080517P00120000
|
2 | 120.00 | 115.00 | 1.550 | 265.000 | 127.21 |
| 2008-05-28 | 2008-06-16 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.475 | -380.000 | 115 |
| 2008-06-25 | 2008-07-14 |
AZO080719P00105000
AZO080719P00110000
|
2 | 110.00 | 105.00 | 1.425 | 230.000 | 126.01 |
| 2008-07-23 | 2008-08-11 |
AZO080816P00125000
AZO080816P00130000
|
3 | 130.00 | 125.00 | 1.75 | 472.500 | 138.59 |
| 2008-09-24 | 2008-10-13 |
AZO081018P00120000
AZO081018P00125000
|
3 | 125.00 | 120.00 | 1.675 | -967.500 | 106.6 |
| 2008-10-29 | 2008-11-17 |
AZO081122P00115000
AZO081122P00120000
|
3 | 120.00 | 115.00 | 1.95 | -810.00 | 92.41 |
| 2008-11-26 | 2008-12-15 |
AZO081220P00105000
AZO081220P00110000
|
3 | 110.00 | 105.00 | 2.10 | 622.500 | 131.62 |
| 2008-12-24 | 2009-01-12 |
AZO090117P00125000
AZO090117P00130000
|
3 | 130.00 | 125.00 | 2.05 | 22.500 | 132.61 |
| 2009-01-29 | 2009-02-17 |
AZO090221P00130000
AZO090221P00135000
|
3 | 135.00 | 130.00 | 1.75 | -240.00 | 146.39 |
| 2009-02-25 | 2009-03-16 |
AZO090321P00140000
AZO090321P00145000
|
3 | 145.00 | 140.00 | 2.15 | 585.00 | 160.03 |
| 2009-03-25 | 2009-04-13 |
AZO090418P00155000
AZO090418P00160000
|
2 | 160.00 | 155.00 | 1.60 | -115.000 | 166.38 |
| 2009-04-22 | 2009-05-11 |
AZO090516P00160000
AZO090516P00165000
|
3 | 165.00 | 160.00 | 2.05 | -405.00 | 158.01 |
| 2009-05-27 | 2009-06-15 |
AZO090620P00150000
AZO090620P00155000
|
3 | 155.00 | 150.00 | 2.00 | 112.500 | 155.73 |
| 2009-06-24 | 2009-07-13 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.30 | 245.000 | 156.98 |
| 2009-07-29 | 2009-08-17 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.400 | -405.000 | 153.25 |
| 2009-08-26 | 2009-09-14 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.875 | -225.000 | 152.09 |
| 2009-09-23 | 2009-10-12 |
AZO091017P00135000
AZO091017P00140000
|
3 | 140.00 | 135.00 | 1.675 | 435.000 | 144.52 |
| 2009-10-28 | 2009-11-16 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.500 | 285.000 | 147.42 |
| 2009-11-25 | 2009-12-14 |
AZO091219P00145000
AZO091219P00150000
|
3 | 150.00 | 145.00 | 1.90 | 562.500 | 158.29 |
| 2009-12-23 | 2010-01-11 |
AZO100116P00155000
AZO100116P00160000
|
2 | 160.00 | 155.00 | 1.625 | -360.000 | 155.08 |
| 2010-01-29 | 2010-02-16 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.70 | 510.000 | 163.67 |
| 2010-02-24 | 2010-03-15 |
AZO100320P00160000
AZO100320P00165000
|
3 | 165.00 | 160.00 | 1.875 | 487.500 | 172.28 |
| 2010-04-28 | 2010-05-17 |
AZO100522P00175000
AZO100522P00180000
|
3 | 180.00 | 175.00 | 1.775 | 315.000 | 183.47 |
| 2010-05-26 | 2010-06-14 |
AZO100619P00185000
AZO100619P00190000
|
2 | 190.00 | 185.00 | 1.65 | 100.00 | 195.31 |
| 2010-06-24 | 2010-07-12 |
AZO100717P00190000
AZO100717P00195000
|
3 | 195.00 | 190.00 | 1.70 | 495.00 | 202.25 |
| 2010-11-26 | 2010-12-13 |
AZO101218P00250000
AZO101218P00260000
|
1 | 260.00 | 250.00 | 3.85 | 330.00 | 269.99 |
| 2011-02-23 | 2011-03-14 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.55 | 352.500 | 262.98 |
| 2011-09-28 | 2011-10-17 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 3.35 | 222.500 | 327.5 |
| 2011-11-25 | 2011-12-12 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.45 | 317.500 | 326 |
| 2012-01-03 | 2012-01-20 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 3.375 | 337.500 | 347 |
| 2012-02-24 | 2012-03-12 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 3.85 | 387.500 | 378.87 |
| 2012-05-23 | 2012-06-11 |
AZO120616P00360000
AZO120616P00370000
|
1 | 370.00 | 360.00 | 3.30 | 282.500 | 385.3 |
| 2012-08-29 | 2012-09-17 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | -130.00 | 371.8 |
| 2012-09-26 | 2012-10-15 |
AZO121020P00360000
AZO121020P00370000
|
1 | 370.00 | 360.00 | 3.100 | 207.500 | 369 |
| 2012-10-26 | 2012-11-12 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.275 | 205.000 | 380.5 |
| 2012-11-28 | 2012-12-17 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.25 | -660.00 | 358.28 |
| 2012-12-26 | 2013-01-14 |
AZO130119P00340000
AZO130119P00350000
|
1 | 350.00 | 340.00 | 3.35 | -142.500 | 349.6 |
| 2013-02-20 | 2013-03-11 |
AZO130316P00370000
AZO130316P00380000
|
1 | 380.00 | 370.00 | 3.75 | 315.00 | 391.89 |
| 2013-04-24 | 2013-05-13 |
AZO130518P00370000
AZO130518P00380000
|
1 | 380.00 | 370.00 | 2.95 | 292.500 | 411.29 |
| 2013-06-03 | 2013-06-20 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 3.50 | 227.500 | 411.98 |
| 2013-07-26 | 2013-08-12 |
AZO130817P00430000
AZO130817P00440000
|
1 | 440.00 | 430.00 | 3.65 | -460.00 | 416.52 |
| 2013-08-28 | 2013-09-16 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 3.55 | -297.500 | 420 |
| 2013-09-26 | 2013-10-14 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 3.35 | 227.500 | 432.11 |
| 2013-10-23 | 2013-11-11 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 3.15 | 297.500 | 464.08 |
| 2013-11-27 | 2013-12-16 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.80 | 245.00 | 473.19 |
| 2014-01-29 | 2014-02-18 |
AZO140222P00480000
AZO140222P00490000
|
1 | 490.00 | 480.00 | 3.50 | 350.000 | 538.96 |
| 2014-02-26 | 2014-03-17 |
AZO140322P00520000
AZO140322P00530000
|
1 | 530.00 | 520.00 | 3.60 | 240.00 | 536.86 |
| 2014-03-26 | 2014-04-14 |
AZO140419P00510000
AZO140419P00520000
|
1 | 520.00 | 510.00 | 3.50 | -120.00 | 516.16 |
| 2014-04-25 | 2014-05-12 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.30 | 312.500 | 527.02 |
| 2014-05-28 | 2014-06-16 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.20 | -177.500 | 530.79 |
| 2014-06-25 | 2014-07-14 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.35 | 177.500 | 520.56 |
| 2014-07-24 | 2014-08-11 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.875 | 262.500 | 529.03 |
| 2014-10-29 | 2014-11-17 |
AZO141122P00540000
AZO141122P00550000
|
1 | 550.00 | 540.00 | 3.50 | 330.000 | 569.21 |
| 2014-11-28 | 2014-12-15 |
AZO141220P00560000
AZO141220P00570000
|
1 | 570.00 | 560.00 | 2.80 | 267.500 | 618.6 |
| 2014-12-29 | 2015-01-15 |
AZO150117P00610000
AZO150117P00620000
|
1 | 620.00 | 610.00 | 2.975 | -652.500 | 580.85 |
| 2015-01-28 | 2015-02-17 |
AZO150220P00600000
AZO150220P00610000
|
1 | 610.00 | 600.00 | 3.65 | 207.500 | 623.31 |
| 2015-02-24 | 2015-03-13 |
AZO150320P00620000
AZO150320P00630000
|
1 | 630.00 | 620.00 | 3.00 | 272.500 | 662.43 |
| 2015-03-24 | 2015-04-10 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 2.95 | 282.500 | 683.43 |
| 2015-04-21 | 2015-05-08 |
AZO150515P00680000
AZO150515P00690000
|
1 | 690.00 | 680.00 | 3.85 | -55.00 | 689.85 |
| 2015-05-26 | 2015-06-12 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.85 | -12.500 | 681.67 |
| 2015-06-23 | 2015-07-10 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.05 | -12.500 | 677.13 |
| 2015-07-28 | 2015-08-14 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 3.20 | 320.00 | 700.92 |
| 2015-08-25 | 2015-09-11 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 3.35 | 322.500 | 724.99 |
| 2015-09-22 | 2015-10-09 |
AZO151016P00710000
AZO151016P00720000
|
1 | 720.00 | 710.00 | 3.80 | 247.500 | 739.82 |
| 2015-10-27 | 2015-11-13 |
AZO151120P00750000
AZO151120P00760000
|
1 | 760.00 | 750.00 | 3.85 | -110.000 | 783.82 |
| 2015-11-24 | 2015-12-11 |
AZO151218P00770000
AZO151218P00780000
|
1 | 780.00 | 770.00 | 4.35 | -300.00 | 741.88 |
| 2015-12-22 | 2016-01-08 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 3.65 | -450.00 | 704.74 |
| 2016-01-26 | 2016-02-12 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 3.55 | -205.00 | 759.91 |
| 2016-02-23 | 2016-03-11 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.25 | 383.500 | 780.21 |
| 2016-03-22 | 2016-04-08 |
AZO160415P00770000
AZO160415P00780000
|
1 | 780.00 | 770.00 | 3.35 | 25.00 | 779.78 |
| 2016-04-26 | 2016-05-13 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.10 | -45.00 | 761.56 |
| 2016-05-24 | 2016-06-10 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 4.80 | -15.00 | 745.83 |
| 2016-06-21 | 2016-07-08 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.95 | 292.500 | 799.14 |
| 2016-07-26 | 2016-08-12 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 3.95 | -60.00 | 793.9 |
| 2016-08-23 | 2016-09-09 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.90 | -675.00 | 735.52 |
| 2016-09-27 | 2016-10-14 |
AZO161021P00770000
AZO161021P00780000
|
1 | 780.00 | 770.00 | 3.95 | -360.00 | 746.98 |
| 2016-10-25 | 2016-11-11 |
AZO161118P00740000
AZO161118P00750000
|
1 | 750.00 | 740.00 | 3.95 | -5.00 | 755.24 |
| 2016-11-22 | 2016-12-09 |
AZO161216P00780000
AZO161216P00790000
|
1 | 790.00 | 780.00 | 4.00 | 217.500 | 794.72 |
| 2016-12-27 | 2017-01-13 |
AZO170120P00790000
AZO170120P00800000
|
1 | 800.00 | 790.00 | 3.85 | -410.00 | 770.02 |
| 2017-01-24 | 2017-02-10 |
AZO170217P00720000
AZO170217P00730000
|
1 | 730.00 | 720.00 | 3.00 | 167.500 | 741.05 |
| 2017-02-21 | 2017-03-10 |
AZO170317P00730000
AZO170317P00740000
|
1 | 740.00 | 730.00 | 4.30 | -450.00 | 730.77 |
| 2017-03-28 | 2017-04-17 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.85 | -465.00 | 707.79 |
| 2017-04-25 | 2017-05-12 |
AZO170519P00700000
AZO170519P00710000
|
1 | 710.00 | 700.00 | 4.05 | -465.00 | 673.65 |
| 2017-05-23 | 2017-06-09 |
AZO170616P00570000
AZO170616P00580000
|
1 | 580.00 | 570.00 | 4.30 | 337.500 | 593.81 |
| 2017-06-27 | 2017-07-14 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 4.45 | -565.00 | 511.46 |
| 2017-07-25 | 2017-08-11 |
AZO170818P00500000
AZO170818P00510000
|
1 | 510.00 | 500.00 | 4.20 | 312.500 | 510.19 |
| 2017-08-15 | 2017-09-01 |
AZO170908P00515000
AZO170908P00517500
|
6 | 517.50 | 515.00 | 0.85 | 330.000 | 540.51 |
| 2017-09-06 | 2017-09-25 |
AZO170929P00540000
AZO170929P00542500
|
7 | 542.50 | 540.00 | 1.20 | 1382.500 | 595.11 |
| 2017-09-25 | 2017-10-12 |
AZO171013P00580000
AZO171013P00582500
|
6 | 582.50 | 580.00 | 1.00 | 450.000 | 599.16 |
| 2017-10-13 | 2017-10-30 |
AZO171103P00597500
AZO171103P00600000
|
7 | 600.00 | 597.50 | 1.15 | -560.00 | 606.41 |
| 2017-10-30 | 2017-11-16 |
AZO171117P00587500
AZO171117P00590000
|
7 | 590.00 | 587.50 | 1.20 | 1050.00 | 629.43 |
| 2017-11-16 | 2017-12-04 |
AZO171208P00617500
AZO171208P00620000
|
6 | 620.00 | 617.50 | 0.85 | 570.00 | 721.89 |
| 2017-12-05 | 2017-12-22 |
AZO171229P00700000
AZO171229P00710000
|
1 | 710.00 | 700.00 | 4.00 | 40.00 | 711.37 |
| 2017-12-22 | 2018-01-08 |
AZO180112P00707500
AZO180112P00710000
|
6 | 710.00 | 707.50 | 0.85 | 480.00 | 787.93 |
| 2018-01-11 | 2018-01-29 |
AZO180202P00772500
AZO180202P00775000
|
7 | 775.00 | 772.50 | 1.20 | 490.00 | 750.58 |
| 2018-01-29 | 2018-02-15 |
AZO180216P00785000
AZO180216P00787500
|
7 | 787.50 | 785.00 | 1.15 | -945.00 | 714.05 |
| 2018-02-15 | 2018-03-05 |
AZO180309P00725000
AZO180309P00727500
|
6 | 727.50 | 725.00 | 0.85 | -990.00 | 659.4 |
| 2018-03-05 | 2018-03-22 |
AZO180329P00655000
AZO180329P00657500
|
7 | 657.50 | 655.00 | 1.10 | -350.00 | 648.69 |
| 2018-03-23 | 2018-04-09 |
AZO180413P00635000
AZO180413P00637500
|
7 | 637.50 | 635.00 | 1.15 | -595.00 | 606.83 |
| 2018-04-09 | 2018-04-26 |
AZO180427P00612500
AZO180427P00615000
|
7 | 615.00 | 612.50 | 1.15 | 787.500 | 628.67 |
| 2018-05-02 | 2018-05-21 |
AZO180525P00630000
AZO180525P00632500
|
7 | 632.50 | 630.00 | 1.20 | 402.500 | 633.7 |
| 2018-05-23 | 2018-06-11 |
AZO180615P00620000
AZO180615P00622500
|
7 | 622.50 | 620.00 | 1.15 | 805.000 | 693.37 |
| 2018-06-11 | 2018-06-28 |
AZO180629P00687500
AZO180629P00690000
|
7 | 690.00 | 687.50 | 1.15 | -665.00 | 670.93 |
| 2018-06-28 | 2018-07-16 |
AZO180720P00677500
AZO180720P00680000
|
7 | 680.00 | 677.50 | 1.10 | 437.500 | 714.35 |
| 2018-07-17 | 2018-08-03 |
AZO180810P00697500
AZO180810P00700000
|
7 | 700.00 | 697.50 | 1.10 | 927.500 | 738.96 |
| 2018-08-06 | 2018-08-23 |
AZO180824P00722500
AZO180824P00725000
|
6 | 725.00 | 722.50 | 1.00 | -420.00 | 770.52 |
| 2018-08-27 | 2018-09-13 |
AZO180914P00765000
AZO180914P00767500
|
7 | 767.50 | 765.00 | 1.125 | -210.000 | 749.2 |
| 2018-09-13 | 2018-10-01 |
AZO181005P00765000
AZO181005P00767500
|
6 | 767.50 | 765.00 | 0.95 | -180.00 | 771.3 |
| 2018-10-01 | 2018-10-18 |
AZO181019P00767500
AZO181019P00770000
|
6 | 770.00 | 767.50 | 1.025 | -825.000 | 725.8 |
| 2018-10-22 | 2018-11-08 |
AZO181109P00735000
AZO181109P00737500
|
7 | 737.50 | 735.00 | 1.225 | 857.500 | 793.87 |
| 2018-11-08 | 2018-11-26 |
AZO181130P00797500
AZO181130P00800000
|
7 | 800.00 | 797.50 | 1.15 | 210.00 | 809.07 |
| 2018-11-27 | 2018-12-14 |
AZO181221P00837500
AZO181221P00840000
|
6 | 840.00 | 837.50 | 0.90 | 330.00 | 826.04 |
| 2018-12-17 | 2019-01-03 |
AZO190104P00852500
AZO190104P00855000
|
6 | 855.00 | 852.50 | 1.00 | -450.00 | 835.63 |
| 2019-01-09 | 2019-01-28 |
AZO190201P00820000
AZO190201P00822500
|
7 | 822.50 | 820.00 | 1.10 | -665.00 | 849.91 |
| 2019-01-28 | 2019-02-14 |
AZO190215P00817500
AZO190215P00820000
|
7 | 820.00 | 817.50 | 1.20 | 840.00 | 919.75 |
| 2019-02-20 | 2019-03-11 |
AZO190315P00920000
AZO190315P00922500
|
7 | 922.50 | 920.00 | 1.15 | 455.00 | 962.23 |
| 2019-03-11 | 2019-03-28 |
AZO190329P00930000
AZO190329P00940000
|
1 | 940.00 | 930.00 | 4.80 | 682.500 | 1024.12 |
| 2019-03-28 | 2019-04-15 |
AZO190418P01005000
AZO190418P01007500
|
6 | 1007.50 | 1005.00 | 1.05 | 630.00 | 1045.05 |
| 2019-04-16 | 2019-05-03 |
AZO190510P01060000
AZO190510P01062500
|
6 | 1062.50 | 1060.00 | 0.85 | -570.00 | 1000.59 |
| 2019-05-03 | 2019-05-20 |
AZO190524P01035000
AZO190524P01037500
|
7 | 1037.50 | 1035.00 | 1.10 | -630.00 | 1052.19 |
| 2019-05-21 | 2019-06-07 |
AZO190614P01032500
AZO190614P01035000
|
7 | 1035.00 | 1032.50 | 1.10 | 560.000 | 1119.87 |
| 2019-06-07 | 2019-06-24 |
AZO190628P01090000
AZO190628P01100000
|
1 | 1100.00 | 1090.00 | 4.55 | 200.00 | 1099.47 |
| 2019-06-25 | 2019-07-12 |
AZO190719P01090000
AZO190719P01100000
|
1 | 1100.00 | 1090.00 | 4.50 | 485.00 | 1172.25 |
| 2019-07-16 | 2019-08-02 |
AZO190809P01175000
AZO190809P01180000
|
3 | 1180.00 | 1175.00 | 2.20 | -885.00 | 1088.66 |
| 2019-08-06 | 2019-08-23 |
AZO190830P01070000
AZO190830P01080000
|
1 | 1080.00 | 1070.00 | 3.60 | -330.00 | 1101.69 |
| 2019-08-26 | 2019-09-12 |
AZO190913P01065000
AZO190913P01067500
|
7 | 1067.50 | 1065.00 | 1.20 | -612.500 | 1149.26 |
| 2019-09-13 | 2019-09-30 |
AZO191004P01150000
AZO191004P01152500
|
7 | 1152.50 | 1150.00 | 1.20 | -1085.00 | 1060.33 |
| 2019-09-30 | 2019-10-17 |
AZO191018P01070000
AZO191018P01080000
|
1 | 1080.00 | 1070.00 | 3.80 | 377.500 | 1110 |
| 2019-10-17 | 2019-11-04 |
AZO191108P01105000
AZO191108P01107500
|
7 | 1107.50 | 1105.00 | 1.20 | 787.500 | 1165.86 |
| 2019-11-04 | 2019-11-21 |
AZO191122P01147500
AZO191122P01150000
|
7 | 1150.00 | 1147.50 | 1.20 | 612.500 | 1163.87 |
| 2019-11-26 | 2019-12-13 |
AZO191220P01177500
AZO191220P01180000
|
7 | 1180.00 | 1177.50 | 1.15 | 752.500 | 1226.74 |
| 2019-12-16 | 2020-01-02 |
AZO200103P01222500
AZO200103P01225000
|
7 | 1225.00 | 1222.50 | 1.10 | -980.00 | 1187.98 |
| 2020-01-03 | 2020-01-21 |
AZO200124P01187500
AZO200124P01190000
|
7 | 1190.00 | 1187.50 | 1.20 | -875.00 | 1140.23 |
| 2020-01-23 | 2020-02-10 |
AZO200214P01165000
AZO200214P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | -1050.00 | 1053.21 |
| 2020-02-14 | 2020-03-02 |
AZO200306P01055000
AZO200306P01057500
|
7 | 1057.50 | 1055.00 | 1.20 | -385.00 | 1060.31 |
| 2020-03-02 | 2020-03-19 |
AZO200320P01040000
AZO200320P01050000
|
1 | 1050.00 | 1040.00 | 3.90 | -625.00 | 728.13 |
| 2020-03-19 | 2020-04-06 |
AZO200409P00830000
AZO200409P00840000
|
1 | 840.00 | 830.00 | 4.50 | 275.00 | 940.83 |
| 2020-04-07 | 2020-04-24 |
AZO200501P00900000
AZO200501P00905000
|
3 | 905.00 | 900.00 | 2.25 | 562.500 | 994.45 |
| 2020-04-27 | 2020-05-14 |
AZO200515P01050000
AZO200515P01060000
|
1 | 1060.00 | 1050.00 | 4.50 | 270.00 | 1074.98 |
| 2020-05-14 | 2020-06-01 |
AZO200605P01055000
AZO200605P01060000
|
3 | 1060.00 | 1055.00 | 2.05 | -360.00 | 1153.93 |
| 2020-06-01 | 2020-06-18 |
AZO200619P01130000
AZO200619P01140000
|
1 | 1140.00 | 1130.00 | 3.50 | 120.00 | 1130.6 |
| 2020-06-18 | 2020-07-06 |
AZO200710P01135000
AZO200710P01140000
|
3 | 1140.00 | 1135.00 | 1.75 | -90.00 | 1113.59 |
| 2020-07-09 | 2020-07-27 |
AZO200731P01105000
AZO200731P01110000
|
3 | 1110.00 | 1105.00 | 2.00 | 592.500 | 1207.42 |
| 2020-07-31 | 2020-08-17 |
AZO200821P01195000
AZO200821P01200000
|
3 | 1200.00 | 1195.00 | 1.75 | 120.00 | 1209.07 |
| 2020-08-18 | 2020-09-04 |
AZO200911P01205000
AZO200911P01210000
|
3 | 1210.00 | 1205.00 | 2.20 | -840.00 | 1234.45 |
| 2020-09-09 | 2020-09-28 |
AZO201002P01230000
AZO201002P01235000
|
3 | 1235.00 | 1230.00 | 2.05 | -885.00 | 1176.99 |
| 2020-09-30 | 2020-10-19 |
AZO201023P01175000
AZO201023P01180000
|
3 | 1180.00 | 1175.00 | 2.20 | 210.00 | 1183.16 |
| 2020-10-21 | 2020-11-09 |
AZO201113P01177500
AZO201113P01180000
|
6 | 1180.00 | 1177.50 | 0.85 | -450.00 | 1155.8 |
| 2020-11-10 | 2020-11-27 |
AZO201204P01165000
AZO201204P01170000
|
3 | 1170.00 | 1165.00 | 2.10 | -675.00 | 1162.63 |
| 2020-11-30 | 2020-12-17 |
AZO201218P01135000
AZO201218P01140000
|
3 | 1140.00 | 1135.00 | 2.35 | 697.500 | 1181.9 |
| 2020-12-22 | 2021-01-08 |
AZO210115P01185000
AZO210115P01190000
|
3 | 1190.00 | 1185.00 | 2.20 | 690.00 | 1248.33 |
| 2021-01-15 | 2021-02-01 |
AZO210205P01247500
AZO210205P01250000
|
6 | 1250.00 | 1247.50 | 1.05 | -870.00 | 1220.43 |
| 2021-02-01 | 2021-02-18 |
AZO210219P01155000
AZO210219P01160000
|
3 | 1160.00 | 1155.00 | 2.25 | 660.00 | 1205.73 |
| 2021-02-18 | 2021-03-08 |
AZO210312P01212500
AZO210312P01215000
|
6 | 1215.00 | 1212.50 | 0.95 | 570.00 | 1285.52 |
| 2021-03-10 | 2021-03-29 |
AZO210401P01250000
AZO210401P01255000
|
2 | 1255.00 | 1250.00 | 1.65 | 890.00 | 1418.84 |
| 2021-03-29 | 2021-04-15 |
AZO210416P01425000
AZO210416P01430000
|
3 | 1430.00 | 1425.00 | 1.95 | 712.500 | 1495.84 |
| 2021-04-26 | 2021-05-13 |
AZO210514P01442500
AZO210514P01445000
|
6 | 1445.00 | 1442.50 | 1.00 | -1080.00 | 1527.58 |
| 2021-05-13 | 2021-06-01 |
AZO210604P01530000
AZO210604P01535000
|
3 | 1535.00 | 1530.00 | 2.45 | -660.00 | 1387.21 |
| 2021-06-02 | 2021-06-21 |
AZO210625P01402500
AZO210625P01405000
|
7 | 1405.00 | 1402.50 | 1.10 | 140.00 | 1479.27 |
| 2021-06-21 | 2021-07-08 |
AZO210709P01412500
AZO210709P01415000
|
7 | 1415.00 | 1412.50 | 1.20 | 840.00 | 1564.53 |
| 2021-07-09 | 2021-07-26 |
AZO210730P01560000
AZO210730P01565000
|
3 | 1565.00 | 1560.00 | 2.30 | 840.00 | 1623.57 |
| 2021-07-27 | 2021-08-13 |
AZO210820P01615000
AZO210820P01620000
|
3 | 1620.00 | 1615.00 | 2.05 | -90.00 | 1640.76 |
| 2021-08-13 | 2021-08-30 |
AZO210903P01600000
AZO210903P01610000
|
1 | 1610.00 | 1600.00 | 3.65 | -555.00 | 1537.25 |
| 2021-08-31 | 2021-09-17 |
AZO210924P01540000
AZO210924P01550000
|
1 | 1550.00 | 1540.00 | 4.30 | -155.00 | 1694.83 |
| 2021-09-17 | 2021-10-04 |
AZO211008P01580000
AZO211008P01590000
|
1 | 1590.00 | 1580.00 | 4.40 | 290.00 | 1681.37 |
| 2021-10-05 | 2021-10-22 |
AZO211029P01640000
AZO211029P01650000
|
1 | 1650.00 | 1640.00 | 3.35 | 195.00 | 1784.84 |
| 2021-10-22 | 2021-11-08 |
AZO211112P01820000
AZO211112P01830000
|
1 | 1830.00 | 1820.00 | 3.30 | -215.00 | 1886.23 |
| 2021-11-09 | 2021-11-26 |
AZO211203P01850000
AZO211203P01860000
|
1 | 1860.00 | 1850.00 | 4.15 | -235.00 | 1863 |
| 2021-11-29 | 2021-12-16 |
AZO211217P01835000
AZO211217P01840000
|
3 | 1840.00 | 1835.00 | 1.80 | 540.00 | 1996.37 |
| 2021-12-16 | 2022-01-03 |
AZO220107P02000000
AZO220107P02010000
|
1 | 2010.00 | 2000.00 | 4.90 | 300.00 | 2014.77 |
| 2022-01-04 | 2022-01-21 |
AZO220128P02070000
AZO220128P02080000
|
1 | 2080.00 | 2070.00 | 3.30 | -640.00 | 1951.16 |
| 2022-01-21 | 2022-02-07 |
AZO220211P01930000
AZO220211P01940000
|
1 | 1940.00 | 1930.00 | 4.15 | 155.00 | 1949.11 |
| 2022-02-07 | 2022-02-24 |
AZO220225P01995000
AZO220225P02000000
|
3 | 2000.00 | 1995.00 | 2.20 | -840.00 | 1864.63 |
| 2022-02-28 | 2022-03-17 |
AZO220318P01865000
AZO220318P01870000
|
3 | 1870.00 | 1865.00 | 2.35 | 682.500 | 1952.75 |
| 2022-03-17 | 2022-04-04 |
AZO220408P01940000
AZO220408P01950000
|
1 | 1950.00 | 1940.00 | 3.80 | 270.00 | 2190.56 |
| 2022-04-05 | 2022-04-22 |
AZO220429P02030000
AZO220429P02040000
|
1 | 2040.00 | 2030.00 | 4.50 | 455.00 | 1955.47 |
| 2022-04-22 | 2022-05-09 |
AZO220513P02150000
AZO220513P02160000
|
1 | 2160.00 | 2150.00 | 4.05 | -500.00 | 2001.11 |
| 2022-05-10 | 2022-05-27 |
AZO220603P01950000
AZO220603P01960000
|
1 | 1960.00 | 1950.00 | 4.90 | 240.00 | 2058.04 |
| 2022-05-27 | 2022-06-13 |
AZO220617P02050000
AZO220617P02060000
|
1 | 2060.00 | 2050.00 | 4.70 | -95.00 | 1992.55 |
| 2022-06-14 | 2022-07-01 |
AZO220708P02030000
AZO220708P02040000
|
1 | 2040.00 | 2030.00 | 4.70 | 450.00 | 2182.37 |
| 2022-07-01 | 2022-07-18 |
AZO220722P02150000
AZO220722P02160000
|
1 | 2160.00 | 2150.00 | 4.55 | 140.00 | 2147.62 |
| 2022-07-18 | 2022-08-04 |
AZO220805P02190000
AZO220805P02195000
|
3 | 2195.00 | 2190.00 | 1.90 | -690.00 | 2195.19 |
| 2022-08-05 | 2022-08-22 |
AZO220826P02190000
AZO220826P02200000
|
1 | 2200.00 | 2190.00 | 4.40 | 307.500 | 2163.02 |
| 2022-08-25 | 2022-09-12 |
AZO220916P02220000
AZO220916P02230000
|
1 | 2230.00 | 2220.00 | 3.65 | -240.00 | 2165.65 |
| 2022-09-14 | 2022-10-03 |
AZO221007P02130000
AZO221007P02140000
|
1 | 2140.00 | 2130.00 | 4.75 | 400.00 | 2174 |
| 2022-10-04 | 2022-10-21 |
AZO221028P02200000
AZO221028P02210000
|
1 | 2210.00 | 2200.00 | 3.45 | 245.00 | 2543.5 |
| 2022-10-24 | 2022-11-10 |
AZO221111P02400000
AZO221111P02410000
|
1 | 2410.00 | 2400.00 | 3.75 | 250.000 | 2408.99 |
| 2022-11-10 | 2022-11-28 |
AZO221202P02460000
AZO221202P02470000
|
1 | 2470.00 | 2460.00 | 4.40 | 330.00 | 2571.59 |
| 2022-11-28 | 2022-12-15 |
AZO221216P02550000
AZO221216P02555000
|
3 | 2555.00 | 2550.00 | 2.05 | -1110.00 | 2380.45 |
| 2022-12-15 | 2023-01-03 |
AZO230106P02350000
AZO230106P02360000
|
1 | 2360.00 | 2350.00 | 4.25 | 360.00 | 2486.64 |
| 2023-01-04 | 2023-01-23 |
AZO230127P02440000
AZO230127P02450000
|
1 | 2450.00 | 2440.00 | 4.00 | -610.00 | 2369.34 |
| 2023-01-23 | 2023-02-09 |
AZO230210P02320000
AZO230210P02325000
|
3 | 2325.00 | 2320.00 | 2.00 | 607.500 | 2513.69 |
| 2023-02-09 | 2023-02-27 |
AZO230303P02490000
AZO230303P02500000
|
1 | 2500.00 | 2490.00 | 3.85 | 230.00 | 2497.34 |
| 2023-02-27 | 2023-03-16 |
AZO230317P02575000
AZO230317P02580000
|
3 | 2580.00 | 2575.00 | 1.70 | -870.00 | 2365 |
| 2023-03-21 | 2023-04-10 |
AZO230414P02390000
AZO230414P02400000
|
1 | 2400.00 | 2390.00 | 4.35 | 435.00 | 2638.32 |
| 2023-04-11 | 2023-04-28 |
AZO230505P02560000
AZO230505P02570000
|
1 | 2570.00 | 2560.00 | 3.35 | 222.500 | 2691.58 |
| 2023-04-28 | 2023-05-15 |
AZO230519P02660000
AZO230519P02670000
|
1 | 2670.00 | 2660.00 | 4.35 | 260.00 | 2653.18 |
| 2023-05-15 | 2023-06-01 |
AZO230602P02700000
AZO230602P02710000
|
1 | 2710.00 | 2700.00 | 4.70 | -630.00 | 2381.23 |
| 2023-07-25 | 2023-08-11 |
AZO230818P02500000
AZO230818P02510000
|
1 | 2510.00 | 2500.00 | 4.65 | -145.00 | 2458.39 |
| 2023-08-22 | 2023-09-08 |
AZO230915P02450000
AZO230915P02460000
|
1 | 2460.00 | 2450.00 | 4.60 | 457.500 | 2529.68 |
| 2023-09-26 | 2023-10-13 |
AZO231020P02550000
AZO231020P02560000
|
1 | 2560.00 | 2550.00 | 4.40 | -140.00 | 2488.55 |
| 2023-10-25 | 2023-11-13 |
AZO231117P02430000
AZO231117P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | 557.500 | 2627.05 |
| 2023-11-21 | 2023-12-08 |
AZO231215P02680000
AZO231215P02690000
|
1 | 2690.00 | 2680.00 | 4.20 | -390.00 | 2628.05 |
| 2023-12-26 | 2024-01-12 |
AZO240119P02570000
AZO240119P02580000
|
1 | 2580.00 | 2570.00 | 4.40 | -105.00 | 2746.44 |
| 2024-01-23 | 2024-02-09 |
AZO240216P02770000
AZO240216P02780000
|
1 | 2780.00 | 2770.00 | 4.70 | -430.00 | 2727.83 |
| 2024-02-20 | 2024-03-08 |
AZO240315P02700000
AZO240315P02710000
|
1 | 2710.00 | 2700.00 | 4.55 | 442.500 | 3124.33 |
| 2024-04-23 | 2024-05-10 |
AZO240517P02960000
AZO240517P02970000
|
1 | 2970.00 | 2960.00 | 4.55 | 140.00 | 2917.5 |
| 2024-05-29 | 2024-06-17 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 4.15 | 400.00 | 2990.35 |
| 2024-06-25 | 2024-07-12 |
AZO240719P02930000
AZO240719P02940000
|
1 | 2940.00 | 2930.00 | 4.10 | -135.00 | 2950.4 |
| 2024-07-24 | 2024-08-12 |
AZO240816P02940000
AZO240816P02950000
|
1 | 2950.00 | 2940.00 | 4.65 | 452.500 | 3212.87 |
| 2024-09-24 | 2024-10-11 |
AZO241018P03040000
AZO241018P03050000
|
1 | 3050.00 | 3040.00 | 4.50 | 255.00 | 3182.07 |
| 2024-10-22 | 2024-11-08 |
AZO241115P03170000
AZO241115P03180000
|
1 | 3180.00 | 3170.00 | 4.60 | -245.00 | 3107.53 |
| 2024-12-24 | 2025-01-10 |
AZO250117P03280000
AZO250117P03290000
|
1 | 3290.00 | 3280.00 | 4.50 | -50.00 | 3228.4 |
| 2025-01-29 | 2025-02-18 |
AZO250221P03310000
AZO250221P03320000
|
1 | 3320.00 | 3310.00 | 4.00 | 400.00 | 3368.98 |
| 2025-04-23 | 2025-05-12 |
AZO250516P03650000
AZO250516P03660000
|
1 | 3660.00 | 3650.00 | 4.70 | -60.00 | 3786.4199 |
| 2025-06-26 | 2025-07-14 |
AZO250718P03520000
AZO250718P03530000
|
1 | 3530.00 | 3520.00 | 4.45 | 442.500 | 3713.9299 |
| 2025-07-23 | 2025-08-11 |
AZO250815P03760000
AZO250815P03770000
|
1 | 3770.00 | 3760.00 | 4.15 | 410.00 | 4006.9099 |