| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
AZO080216P00110000
AZO080216P00115000
|
3 | 115.00 | 110.00 | 1.90 | -414.00 | 113.62 |
| 2008-02-27 | 2008-03-24 |
AZO080322P00115000
AZO080322P00120000
|
2 | 120.00 | 115.00 | 1.525 | -672.00 | 116.64 |
| 2008-03-26 | 2008-04-21 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.40 | 0 | 122.42 |
| 2008-04-24 | 2008-05-19 |
AZO080517P00115000
AZO080517P00120000
|
2 | 120.00 | 115.00 | 1.550 | 0 | 127.21 |
| 2008-05-28 | 2008-06-23 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.475 | -1000.00 | 115 |
| 2008-06-25 | 2008-07-21 |
AZO080719P00105000
AZO080719P00110000
|
2 | 110.00 | 105.00 | 1.425 | 0 | 126.01 |
| 2008-07-23 | 2008-08-18 |
AZO080816P00125000
AZO080816P00130000
|
3 | 130.00 | 125.00 | 1.75 | 0 | 138.59 |
| 2008-09-24 | 2008-10-20 |
AZO081018P00120000
AZO081018P00125000
|
3 | 125.00 | 120.00 | 1.675 | -1500.00 | 106.6 |
| 2008-10-29 | 2008-11-24 |
AZO081122P00115000
AZO081122P00120000
|
3 | 120.00 | 115.00 | 1.95 | -1500.00 | 92.41 |
| 2008-11-26 | 2008-12-22 |
AZO081220P00105000
AZO081220P00110000
|
3 | 110.00 | 105.00 | 2.10 | 0 | 131.62 |
| 2008-12-24 | 2009-01-20 |
AZO090117P00125000
AZO090117P00130000
|
3 | 130.00 | 125.00 | 2.05 | 0 | 132.61 |
| 2009-01-29 | 2009-02-23 |
AZO090221P00130000
AZO090221P00135000
|
3 | 135.00 | 130.00 | 1.75 | 0 | 146.39 |
| 2009-02-25 | 2009-03-23 |
AZO090321P00140000
AZO090321P00145000
|
3 | 145.00 | 140.00 | 2.15 | 0 | 160.03 |
| 2009-03-25 | 2009-04-20 |
AZO090418P00155000
AZO090418P00160000
|
2 | 160.00 | 155.00 | 1.60 | 0 | 166.38 |
| 2009-04-22 | 2009-05-18 |
AZO090516P00160000
AZO090516P00165000
|
3 | 165.00 | 160.00 | 2.05 | -1500.00 | 158.01 |
| 2009-05-27 | 2009-06-22 |
AZO090620P00150000
AZO090620P00155000
|
3 | 155.00 | 150.00 | 2.00 | 0 | 155.73 |
| 2009-06-24 | 2009-07-20 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.30 | 0 | 156.98 |
| 2009-07-29 | 2009-08-24 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.400 | 0 | 153.25 |
| 2009-08-26 | 2009-09-21 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.875 | 0 | 152.09 |
| 2009-09-23 | 2009-10-19 |
AZO091017P00135000
AZO091017P00140000
|
3 | 140.00 | 135.00 | 1.675 | 0 | 144.52 |
| 2009-10-28 | 2009-11-23 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.500 | 0 | 147.42 |
| 2009-11-25 | 2009-12-21 |
AZO091219P00145000
AZO091219P00150000
|
3 | 150.00 | 145.00 | 1.90 | 0 | 158.29 |
| 2009-12-23 | 2010-01-19 |
AZO100116P00155000
AZO100116P00160000
|
2 | 160.00 | 155.00 | 1.625 | -984.00 | 155.08 |
| 2010-01-29 | 2010-02-22 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.70 | 0 | 163.67 |
| 2010-02-24 | 2010-03-22 |
AZO100320P00160000
AZO100320P00165000
|
3 | 165.00 | 160.00 | 1.875 | 0 | 172.28 |
| 2010-04-28 | 2010-05-24 |
AZO100522P00175000
AZO100522P00180000
|
3 | 180.00 | 175.00 | 1.775 | 0 | 183.47 |
| 2010-05-26 | 2010-06-21 |
AZO100619P00185000
AZO100619P00190000
|
2 | 190.00 | 185.00 | 1.65 | 0 | 195.31 |
| 2010-06-24 | 2010-07-19 |
AZO100717P00190000
AZO100717P00195000
|
3 | 195.00 | 190.00 | 1.70 | 0 | 202.25 |
| 2010-11-26 | 2010-12-20 |
AZO101218P00250000
AZO101218P00260000
|
1 | 260.00 | 250.00 | 3.85 | 0 | 269.99 |
| 2011-02-23 | 2011-03-21 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.55 | 0 | 262.98 |
| 2011-09-28 | 2011-10-24 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 3.35 | 0 | 327.5 |
| 2011-11-25 | 2011-12-19 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.45 | 0 | 326 |
| 2012-01-03 | 2012-01-23 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 3.375 | 0 | 347 |
| 2012-02-24 | 2012-03-19 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 3.85 | 0 | 378.87 |
| 2012-05-23 | 2012-06-18 |
AZO120616P00360000
AZO120616P00370000
|
1 | 370.00 | 360.00 | 3.30 | 0 | 385.3 |
| 2012-08-29 | 2012-09-24 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | 0 | 371.8 |
| 2012-09-26 | 2012-10-22 |
AZO121020P00360000
AZO121020P00370000
|
1 | 370.00 | 360.00 | 3.100 | -100.00 | 369 |
| 2012-10-26 | 2012-11-19 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.275 | 0 | 380.5 |
| 2012-11-28 | 2012-12-24 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.25 | -1000.00 | 358.28 |
| 2012-12-26 | 2013-01-22 |
AZO130119P00340000
AZO130119P00350000
|
1 | 350.00 | 340.00 | 3.35 | -40.00 | 349.6 |
| 2013-02-20 | 2013-03-18 |
AZO130316P00370000
AZO130316P00380000
|
1 | 380.00 | 370.00 | 3.75 | 0 | 391.89 |
| 2013-04-24 | 2013-05-20 |
AZO130518P00370000
AZO130518P00380000
|
1 | 380.00 | 370.00 | 2.95 | 0 | 411.29 |
| 2013-06-03 | 2013-06-24 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 3.50 | 0 | 411.98 |
| 2013-07-26 | 2013-08-19 |
AZO130817P00430000
AZO130817P00440000
|
1 | 440.00 | 430.00 | 3.65 | -1000.00 | 416.52 |
| 2013-08-28 | 2013-09-23 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 3.55 | 0.00 | 420 |
| 2013-09-26 | 2013-10-21 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 3.35 | 0 | 432.11 |
| 2013-10-23 | 2013-11-18 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 3.15 | 0 | 464.08 |
| 2013-11-27 | 2013-12-23 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.80 | 0 | 473.19 |
| 2014-01-29 | 2014-02-24 |
AZO140222P00480000
AZO140222P00490000
|
1 | 490.00 | 480.00 | 3.50 | 0 | 538.96 |
| 2014-02-26 | 2014-03-24 |
AZO140322P00520000
AZO140322P00530000
|
1 | 530.00 | 520.00 | 3.60 | 0 | 536.86 |
| 2014-03-26 | 2014-04-21 |
AZO140419P00510000
AZO140419P00520000
|
1 | 520.00 | 510.00 | 3.50 | -384.00 | 516.16 |
| 2014-04-25 | 2014-05-19 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.30 | 0 | 527.02 |
| 2014-05-28 | 2014-06-23 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.20 | 0 | 530.79 |
| 2014-06-25 | 2014-07-21 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.35 | -944.00 | 520.56 |
| 2014-07-24 | 2014-08-18 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.875 | 0 | 529.03 |
| 2014-10-29 | 2014-11-24 |
AZO141122P00540000
AZO141122P00550000
|
1 | 550.00 | 540.00 | 3.50 | 0 | 569.21 |
| 2014-11-28 | 2014-12-22 |
AZO141220P00560000
AZO141220P00570000
|
1 | 570.00 | 560.00 | 2.80 | 0 | 618.6 |
| 2014-12-29 | 2015-01-20 |
AZO150117P00610000
AZO150117P00620000
|
1 | 620.00 | 610.00 | 2.975 | -1000.00 | 580.85 |
| 2015-01-28 | 2015-02-20 |
AZO150220P00600000
AZO150220P00610000
|
1 | 610.00 | 600.00 | 3.65 | 365.000 | 623.31 |
| 2015-02-24 | 2015-03-20 |
AZO150320P00620000
AZO150320P00630000
|
1 | 630.00 | 620.00 | 3.00 | 297.500 | 662.43 |
| 2015-03-24 | 2015-04-17 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 2.95 | 292.500 | 683.43 |
| 2015-04-21 | 2015-05-15 |
AZO150515P00680000
AZO150515P00690000
|
1 | 690.00 | 680.00 | 3.85 | 322.500 | 689.85 |
| 2015-05-26 | 2015-06-19 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.85 | 282.500 | 681.67 |
| 2015-06-23 | 2015-07-17 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.05 | 25.00 | 677.13 |
| 2015-07-28 | 2015-08-21 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 3.20 | 320.00 | 700.92 |
| 2015-08-25 | 2015-09-18 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 3.35 | 335.000 | 724.99 |
| 2015-09-22 | 2015-10-16 |
AZO151016P00710000
AZO151016P00720000
|
1 | 720.00 | 710.00 | 3.80 | 380.000 | 739.82 |
| 2015-10-27 | 2015-11-20 |
AZO151120P00750000
AZO151120P00760000
|
1 | 760.00 | 750.00 | 3.85 | 385.00 | 783.82 |
| 2015-11-24 | 2015-12-18 |
AZO151218P00770000
AZO151218P00780000
|
1 | 780.00 | 770.00 | 4.35 | -565.00 | 741.88 |
| 2015-12-22 | 2016-01-15 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 3.65 | -645.00 | 704.74 |
| 2016-01-26 | 2016-02-19 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 3.55 | 430.000 | 759.91 |
| 2016-02-23 | 2016-03-18 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.25 | 447.500 | 780.21 |
| 2016-03-22 | 2016-04-15 |
AZO160415P00770000
AZO160415P00780000
|
1 | 780.00 | 770.00 | 3.35 | 262.500 | 779.78 |
| 2016-04-26 | 2016-05-20 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.10 | -492.500 | 761.56 |
| 2016-05-24 | 2016-06-17 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 4.80 | -535.00 | 745.83 |
| 2016-06-21 | 2016-07-15 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.95 | 310.00 | 799.14 |
| 2016-07-26 | 2016-08-19 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 3.95 | -215.00 | 793.9 |
| 2016-08-23 | 2016-09-16 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.90 | -775.00 | 735.52 |
| 2016-09-27 | 2016-10-21 |
AZO161021P00770000
AZO161021P00780000
|
1 | 780.00 | 770.00 | 3.95 | -620.00 | 746.98 |
| 2016-10-25 | 2016-11-18 |
AZO161118P00740000
AZO161118P00750000
|
1 | 750.00 | 740.00 | 3.95 | 382.500 | 755.24 |
| 2016-11-22 | 2016-12-16 |
AZO161216P00780000
AZO161216P00790000
|
1 | 790.00 | 780.00 | 4.00 | 380.00 | 794.72 |
| 2016-12-27 | 2017-01-20 |
AZO170120P00790000
AZO170120P00800000
|
1 | 800.00 | 790.00 | 3.85 | -550.00 | 770.02 |
| 2017-01-24 | 2017-02-17 |
AZO170217P00720000
AZO170217P00730000
|
1 | 730.00 | 720.00 | 3.00 | 290.000 | 741.05 |
| 2017-02-21 | 2017-03-17 |
AZO170317P00730000
AZO170317P00740000
|
1 | 740.00 | 730.00 | 4.30 | -550.00 | 730.77 |
| 2017-03-28 | 2017-04-21 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.85 | 175.00 | 707.79 |
| 2017-04-25 | 2017-05-19 |
AZO170519P00700000
AZO170519P00710000
|
1 | 710.00 | 700.00 | 4.05 | -555.00 | 673.65 |
| 2017-05-23 | 2017-06-16 |
AZO170616P00570000
AZO170616P00580000
|
1 | 580.00 | 570.00 | 4.30 | 425.000 | 593.81 |
| 2017-06-27 | 2017-07-21 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 4.45 | -580.00 | 511.46 |
| 2017-07-25 | 2017-08-18 |
AZO170818P00500000
AZO170818P00510000
|
1 | 510.00 | 500.00 | 4.20 | 385.000 | 510.19 |
| 2017-08-18 | 2017-09-08 |
AZO170908P00507500
AZO170908P00510000
|
7 | 510.00 | 507.50 | 1.15 | 805.00 | 540.51 |
| 2017-09-08 | 2017-09-29 |
AZO170929P00540000
AZO170929P00542500
|
7 | 542.50 | 540.00 | 1.10 | 1750.00 | 595.11 |
| 2017-09-29 | 2017-10-20 |
AZO171020P00590000
AZO171020P00592500
|
6 | 592.50 | 590.00 | 1.05 | -690.000 | 590.06 |
| 2017-10-23 | 2017-11-10 |
AZO171110P00587500
AZO171110P00590000
|
7 | 590.00 | 587.50 | 1.15 | -875.00 | 598.06 |
| 2017-11-14 | 2017-12-08 |
AZO171208P00607500
AZO171208P00610000
|
7 | 610.00 | 607.50 | 1.075 | 752.500 | 721.89 |
| 2017-12-08 | 2017-12-29 |
AZO171229P00710000
AZO171229P00720000
|
1 | 720.00 | 710.00 | 3.90 | -440.00 | 711.37 |
| 2017-12-29 | 2018-01-19 |
AZO180119P00710000
AZO180119P00712500
|
7 | 712.50 | 710.00 | 1.20 | 840.00 | 793.8 |
| 2018-01-22 | 2018-02-09 |
AZO180209P00787500
AZO180209P00790000
|
6 | 790.00 | 787.50 | 0.95 | -930.00 | 723.5 |
| 2018-02-12 | 2018-03-02 |
AZO180302P00730000
AZO180302P00732500
|
7 | 732.50 | 730.00 | 1.10 | -945.00 | 662.86 |
| 2018-03-02 | 2018-03-23 |
AZO180323P00660000
AZO180323P00662500
|
6 | 662.50 | 660.00 | 1.05 | -990.00 | 637.02 |
| 2018-03-23 | 2018-04-13 |
AZO180413P00635000
AZO180413P00637500
|
7 | 637.50 | 635.00 | 1.15 | -980.00 | 606.83 |
| 2018-04-13 | 2018-05-04 |
AZO180504P00605000
AZO180504P00607500
|
7 | 607.50 | 605.00 | 1.20 | 840.000 | 649.94 |
| 2018-05-15 | 2018-06-08 |
AZO180608P00655000
AZO180608P00657500
|
7 | 657.50 | 655.00 | 1.20 | 840.000 | 674.39 |
| 2018-06-11 | 2018-06-29 |
AZO180629P00687500
AZO180629P00690000
|
7 | 690.00 | 687.50 | 1.15 | -1172.500 | 670.93 |
| 2018-06-29 | 2018-07-20 |
AZO180720P00670000
AZO180720P00672500
|
7 | 672.50 | 670.00 | 1.15 | 140.00 | 714.35 |
| 2018-07-26 | 2018-08-17 |
AZO180817P00710000
AZO180817P00712500
|
7 | 712.50 | 710.00 | 1.15 | 700.000 | 765.34 |
| 2018-08-17 | 2018-09-07 |
AZO180907P00762500
AZO180907P00765000
|
7 | 765.00 | 762.50 | 1.15 | 840.00 | 772.53 |
| 2018-09-07 | 2018-09-28 |
AZO180928P00765000
AZO180928P00770000
|
3 | 770.00 | 765.00 | 2.20 | 660.00 | 775.7 |
| 2018-10-01 | 2018-10-19 |
AZO181019P00767500
AZO181019P00770000
|
6 | 770.00 | 767.50 | 1.025 | -885.000 | 725.8 |
| 2018-10-22 | 2018-11-09 |
AZO181109P00735000
AZO181109P00737500
|
7 | 737.50 | 735.00 | 1.225 | 857.500 | 793.87 |
| 2018-11-12 | 2018-11-30 |
AZO181130P00790000
AZO181130P00792500
|
6 | 792.50 | 790.00 | 1.00 | 690.000 | 809.07 |
| 2018-11-30 | 2018-12-21 |
AZO181221P00810000
AZO181221P00812500
|
7 | 812.50 | 810.00 | 1.125 | 227.500 | 826.04 |
| 2018-12-21 | 2019-01-11 |
AZO190111P00825000
AZO190111P00827500
|
6 | 827.50 | 825.00 | 1.05 | -990.00 | 822.88 |
| 2019-01-15 | 2019-02-08 |
AZO190208P00830000
AZO190208P00832500
|
6 | 832.50 | 830.00 | 1.00 | -675.000 | 874.08 |
| 2019-02-08 | 2019-03-01 |
AZO190301P00875000
AZO190301P00877500
|
7 | 877.50 | 875.00 | 1.10 | 770.00 | 929.32 |
| 2019-03-04 | 2019-03-22 |
AZO190322P00932500
AZO190322P00935000
|
7 | 935.00 | 932.50 | 1.20 | 420.00 | 981.27 |
| 2019-03-28 | 2019-04-18 |
AZO190418P01005000
AZO190418P01007500
|
6 | 1007.50 | 1005.00 | 1.05 | 630.00 | 1045.05 |
| 2019-04-24 | 2019-05-17 |
AZO190517P01042500
AZO190517P01045000
|
7 | 1045.00 | 1042.50 | 1.15 | -875.00 | 984.09 |
| 2019-05-17 | 2019-06-07 |
AZO190607P00985000
AZO190607P00987500
|
6 | 987.50 | 985.00 | 1.05 | -150.00 | 1099.14 |
| 2019-06-07 | 2019-06-28 |
AZO190628P01090000
AZO190628P01100000
|
1 | 1100.00 | 1090.00 | 4.55 | 410.00 | 1099.47 |
| 2019-06-28 | 2019-07-19 |
AZO190719P01090000
AZO190719P01100000
|
1 | 1100.00 | 1090.00 | 4.40 | 575.00 | 1172.25 |
| 2019-07-22 | 2019-08-09 |
AZO190809P01175000
AZO190809P01177500
|
6 | 1177.50 | 1175.00 | 1.05 | -900.00 | 1088.66 |
| 2019-08-12 | 2019-08-30 |
AZO190830P01072500
AZO190830P01075000
|
6 | 1075.00 | 1072.50 | 0.95 | 540.00 | 1101.69 |
| 2019-09-10 | 2019-10-04 |
AZO191004P01152500
AZO191004P01155000
|
7 | 1155.00 | 1152.50 | 1.15 | -1330.00 | 1060.33 |
| 2019-10-04 | 2019-10-25 |
AZO191025P01060000
AZO191025P01062500
|
7 | 1062.50 | 1060.00 | 1.15 | 805.000 | 1129.47 |
| 2019-10-25 | 2019-11-15 |
AZO191115P01127500
AZO191115P01130000
|
7 | 1130.00 | 1127.50 | 1.20 | 1067.500 | 1171.88 |
| 2019-11-19 | 2019-12-13 |
AZO191213P01175000
AZO191213P01177500
|
6 | 1177.50 | 1175.00 | 1.00 | 435.000 | 1235.32 |
| 2019-12-16 | 2020-01-03 |
AZO200103P01222500
AZO200103P01225000
|
7 | 1225.00 | 1222.50 | 1.10 | -980.00 | 1187.98 |
| 2020-01-03 | 2020-01-24 |
AZO200124P01187500
AZO200124P01190000
|
7 | 1190.00 | 1187.50 | 1.20 | -1225.00 | 1140.23 |
| 2020-01-28 | 2020-02-21 |
AZO200221P01100000
AZO200221P01110000
|
1 | 1110.00 | 1100.00 | 4.40 | -525.00 | 1068.03 |
| 2020-02-25 | 2020-03-20 |
AZO200320P01020000
AZO200320P01030000
|
1 | 1030.00 | 1020.00 | 4.50 | -805.00 | 728.13 |
| 2020-03-24 | 2020-04-17 |
AZO200417P00810000
AZO200417P00820000
|
1 | 820.00 | 810.00 | 4.40 | 435.00 | 991.8 |
| 2020-04-20 | 2020-05-08 |
AZO200508P00990000
AZO200508P00995000
|
3 | 995.00 | 990.00 | 2.00 | 600.00 | 1057.9 |
| 2020-05-11 | 2020-05-29 |
AZO200529P01050000
AZO200529P01055000
|
3 | 1055.00 | 1050.00 | 2.40 | 2002.500 | 1147.86 |
| 2020-06-01 | 2020-06-19 |
AZO200619P01130000
AZO200619P01140000
|
1 | 1140.00 | 1130.00 | 3.50 | -65.00 | 1130.6 |
| 2020-06-22 | 2020-07-10 |
AZO200710P01135000
AZO200710P01140000
|
3 | 1140.00 | 1135.00 | 2.20 | -870.00 | 1113.59 |
| 2020-07-10 | 2020-07-31 |
AZO200731P01110000
AZO200731P01115000
|
3 | 1115.00 | 1110.00 | 2.45 | 690.00 | 1207.42 |
| 2020-07-31 | 2020-08-21 |
AZO200821P01195000
AZO200821P01200000
|
3 | 1200.00 | 1195.00 | 1.75 | 487.500 | 1209.07 |
| 2020-08-24 | 2020-09-11 |
AZO200911P01205000
AZO200911P01210000
|
3 | 1210.00 | 1205.00 | 2.20 | 1440.00 | 1234.45 |
| 2020-09-11 | 2020-10-02 |
AZO201002P01230000
AZO201002P01235000
|
3 | 1235.00 | 1230.00 | 1.70 | -1500.00 | 1176.99 |
| 2020-10-05 | 2020-10-23 |
AZO201023P01177500
AZO201023P01180000
|
6 | 1180.00 | 1177.50 | 1.00 | 1530.00 | 1183.16 |
| 2020-10-26 | 2020-11-13 |
AZO201113P01150000
AZO201113P01155000
|
3 | 1155.00 | 1150.00 | 1.70 | 52.500 | 1155.8 |
| 2020-11-23 | 2020-12-11 |
AZO201211P01112500
AZO201211P01115000
|
6 | 1115.00 | 1112.50 | 1.00 | 600.00 | 1155.3 |
| 2020-12-16 | 2021-01-08 |
AZO210108P01185000
AZO210108P01190000
|
3 | 1190.00 | 1185.00 | 2.10 | 630.00 | 1252.92 |
| 2021-01-15 | 2021-02-05 |
AZO210205P01247500
AZO210205P01250000
|
6 | 1250.00 | 1247.50 | 1.05 | -780.00 | 1220.43 |
| 2021-02-05 | 2021-02-26 |
AZO210226P01220000
AZO210226P01222500
|
6 | 1222.50 | 1220.00 | 1.00 | -840.00 | 1159.92 |
| 2021-03-02 | 2021-03-26 |
AZO210326P01180000
AZO210326P01182500
|
6 | 1182.50 | 1180.00 | 0.90 | 540.00 | 1413.73 |
| 2021-03-26 | 2021-04-16 |
AZO210416P01400000
AZO210416P01410000
|
1 | 1410.00 | 1400.00 | 4.05 | 620.00 | 1495.84 |
| 2021-04-26 | 2021-05-14 |
AZO210514P01442500
AZO210514P01445000
|
6 | 1445.00 | 1442.50 | 1.00 | 600.00 | 1527.58 |
| 2021-05-18 | 2021-06-11 |
AZO210611P01512500
AZO210611P01515000
|
6 | 1515.00 | 1512.50 | 0.90 | -1020.00 | 1394.61 |
| 2021-06-14 | 2021-07-02 |
AZO210702P01382500
AZO210702P01385000
|
6 | 1385.00 | 1382.50 | 0.85 | 510.00 | 1549.45 |
| 2021-07-02 | 2021-07-23 |
AZO210723P01545000
AZO210723P01550000
|
3 | 1550.00 | 1545.00 | 2.00 | 585.000 | 1632.13 |
| 2021-07-27 | 2021-08-20 |
AZO210820P01615000
AZO210820P01620000
|
3 | 1620.00 | 1615.00 | 2.05 | 615.00 | 1640.76 |
| 2021-08-20 | 2021-09-10 |
AZO210910P01630000
AZO210910P01640000
|
1 | 1640.00 | 1630.00 | 4.15 | -585.00 | 1550.56 |
| 2021-09-14 | 2021-10-08 |
AZO211008P01550000
AZO211008P01560000
|
1 | 1560.00 | 1550.00 | 4.50 | 450.00 | 1681.37 |
| 2021-10-12 | 2021-11-05 |
AZO211105P01670000
AZO211105P01680000
|
1 | 1680.00 | 1670.00 | 4.70 | 470.00 | 1817.94 |
| 2021-11-05 | 2021-11-26 |
AZO211126P01810000
AZO211126P01820000
|
1 | 1820.00 | 1810.00 | 3.75 | 175.00 | 1814.18 |
| 2021-11-29 | 2021-12-17 |
AZO211217P01835000
AZO211217P01840000
|
3 | 1840.00 | 1835.00 | 1.80 | 540.00 | 1996.37 |
| 2021-12-17 | 2022-01-07 |
AZO220107P01980000
AZO220107P01990000
|
1 | 1990.00 | 1980.00 | 4.80 | 475.00 | 2014.77 |
| 2022-01-07 | 2022-01-28 |
AZO220128P02000000
AZO220128P02010000
|
1 | 2010.00 | 2000.00 | 3.60 | -615.00 | 1951.16 |
| 2022-01-28 | 2022-02-18 |
AZO220218P01950000
AZO220218P01955000
|
3 | 1955.00 | 1950.00 | 2.35 | -795.00 | 1920.01 |
| 2022-02-18 | 2022-03-11 |
AZO220311P01910000
AZO220311P01920000
|
1 | 1920.00 | 1910.00 | 4.40 | -565.00 | 1864.59 |
| 2022-03-11 | 2022-04-01 |
AZO220401P01860000
AZO220401P01870000
|
1 | 1870.00 | 1860.00 | 4.80 | 480.00 | 1974.51 |
| 2022-04-01 | 2022-04-22 |
AZO220422P01960000
AZO220422P01970000
|
1 | 1970.00 | 1960.00 | 4.60 | 675.00 | 2160.27 |
| 2022-04-22 | 2022-05-13 |
AZO220513P02150000
AZO220513P02160000
|
1 | 2160.00 | 2150.00 | 4.05 | -595.00 | 2001.11 |
| 2022-05-18 | 2022-06-10 |
AZO220610P01840000
AZO220610P01850000
|
1 | 1850.00 | 1840.00 | 4.75 | 710.00 | 2064.46 |
| 2022-06-10 | 2022-07-01 |
AZO220701P02060000
AZO220701P02070000
|
1 | 2070.00 | 2060.00 | 4.55 | 692.500 | 2159.81 |
| 2022-07-01 | 2022-07-22 |
AZO220722P02150000
AZO220722P02160000
|
1 | 2160.00 | 2150.00 | 4.55 | -640.00 | 2147.62 |
| 2022-07-22 | 2022-08-12 |
AZO220812P02140000
AZO220812P02150000
|
1 | 2150.00 | 2140.00 | 4.40 | 440.00 | 2259.18 |
| 2022-08-12 | 2022-09-02 |
AZO220902P02250000
AZO220902P02260000
|
1 | 2260.00 | 2250.00 | 3.75 | -625.00 | 2120.88 |
| 2022-09-06 | 2022-09-30 |
AZO220930P02130000
AZO220930P02140000
|
1 | 2140.00 | 2130.00 | 4.70 | 432.500 | 2141.93 |
| 2022-10-04 | 2022-10-28 |
AZO221028P02200000
AZO221028P02210000
|
1 | 2210.00 | 2200.00 | 3.45 | 115.00 | 2543.5 |
| 2022-10-28 | 2022-11-18 |
AZO221118P02540000
AZO221118P02550000
|
1 | 2550.00 | 2540.00 | 4.05 | -520.00 | 2460.84 |
| 2022-11-21 | 2022-12-09 |
AZO221209P02505000
AZO221209P02510000
|
3 | 2510.00 | 2505.00 | 1.90 | -930.00 | 2454.99 |
| 2022-12-09 | 2022-12-30 |
AZO221230P02450000
AZO221230P02460000
|
1 | 2460.00 | 2450.00 | 4.05 | 367.500 | 2466.18 |
| 2022-12-30 | 2023-01-20 |
AZO230120P02470000
AZO230120P02475000
|
3 | 2475.00 | 2470.00 | 2.10 | -1230.00 | 2326.61 |
| 2023-01-20 | 2023-02-10 |
AZO230210P02320000
AZO230210P02330000
|
1 | 2330.00 | 2320.00 | 4.40 | 440.000 | 2513.69 |
| 2023-02-13 | 2023-03-03 |
AZO230303P02545000
AZO230303P02550000
|
3 | 2550.00 | 2545.00 | 1.75 | -570.00 | 2497.34 |
| 2023-03-03 | 2023-03-24 |
AZO230324P02490000
AZO230324P02500000
|
1 | 2500.00 | 2490.00 | 3.60 | -540.00 | 2329.4 |
| 2023-03-29 | 2023-04-21 |
AZO230421P02400000
AZO230421P02405000
|
3 | 2405.00 | 2400.00 | 2.30 | 690.00 | 2681.41 |
| 2023-04-21 | 2023-05-12 |
AZO230512P02680000
AZO230512P02690000
|
1 | 2690.00 | 2680.00 | 4.50 | 535.000 | 2729.06 |
| 2023-05-12 | 2023-06-02 |
AZO230602P02730000
AZO230602P02740000
|
1 | 2740.00 | 2730.00 | 4.85 | -490.00 | 2381.23 |
| 2023-07-25 | 2023-08-18 |
AZO230818P02500000
AZO230818P02510000
|
1 | 2510.00 | 2500.00 | 4.65 | -635.00 | 2458.39 |
| 2023-08-22 | 2023-09-15 |
AZO230915P02450000
AZO230915P02460000
|
1 | 2460.00 | 2450.00 | 4.60 | 392.500 | 2529.68 |
| 2023-09-26 | 2023-10-20 |
AZO231020P02550000
AZO231020P02560000
|
1 | 2560.00 | 2550.00 | 4.40 | -525.00 | 2488.55 |
| 2023-10-25 | 2023-11-17 |
AZO231117P02430000
AZO231117P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | 470.00 | 2627.05 |
| 2023-11-21 | 2023-12-15 |
AZO231215P02680000
AZO231215P02690000
|
1 | 2690.00 | 2680.00 | 4.20 | -675.00 | 2628.05 |
| 2023-12-26 | 2024-01-19 |
AZO240119P02570000
AZO240119P02580000
|
1 | 2580.00 | 2570.00 | 4.40 | 270.00 | 2746.44 |
| 2024-01-23 | 2024-02-16 |
AZO240216P02770000
AZO240216P02780000
|
1 | 2780.00 | 2770.00 | 4.70 | -530.00 | 2727.83 |
| 2024-02-20 | 2024-03-15 |
AZO240315P02700000
AZO240315P02710000
|
1 | 2710.00 | 2700.00 | 4.55 | 455.000 | 3124.33 |
| 2024-04-23 | 2024-05-17 |
AZO240517P02960000
AZO240517P02970000
|
1 | 2970.00 | 2960.00 | 4.55 | -545.00 | 2917.5 |
| 2024-05-29 | 2024-06-21 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 4.15 | 435.00 | 2990.35 |
| 2024-06-25 | 2024-07-19 |
AZO240719P02930000
AZO240719P02940000
|
1 | 2940.00 | 2930.00 | 4.10 | 390.00 | 2950.4 |
| 2024-07-24 | 2024-08-16 |
AZO240816P02940000
AZO240816P02950000
|
1 | 2950.00 | 2940.00 | 4.65 | 677.500 | 3212.87 |
| 2024-09-24 | 2024-10-18 |
AZO241018P03040000
AZO241018P03050000
|
1 | 3050.00 | 3040.00 | 4.50 | 590.000 | 3182.07 |
| 2024-10-22 | 2024-11-15 |
AZO241115P03170000
AZO241115P03180000
|
1 | 3180.00 | 3170.00 | 4.60 | -690.00 | 3107.53 |
| 2024-12-24 | 2025-01-17 |
AZO250117P03280000
AZO250117P03290000
|
1 | 3290.00 | 3280.00 | 4.50 | -610.00 | 3228.4 |
| 2025-01-29 | 2025-02-21 |
AZO250221P03310000
AZO250221P03320000
|
1 | 3320.00 | 3310.00 | 4.00 | 395.00 | 3368.98 |
| 2025-04-23 | 2025-05-19 |
AZO250516P03650000
AZO250516P03660000
|
1 | 3660.00 | 3650.00 | 4.70 | 0 | 3786.4199 |
| 2025-06-26 | 2025-07-18 |
AZO250718P03520000
AZO250718P03530000
|
1 | 3530.00 | 3520.00 | 4.45 | 445.00 | 3713.9299 |
| 2025-07-23 | 2025-08-15 |
AZO250815P03760000
AZO250815P03770000
|
1 | 3770.00 | 3760.00 | 4.15 | 790.00 | 4006.9099 |