| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
AZO080216P00110000
AZO080216P00115000
|
3 | 115.00 | 110.00 | 1.90 | 90.00 | 113.62 |
| 2008-02-27 | 2008-03-05 |
AZO080322P00115000
AZO080322P00120000
|
2 | 120.00 | 115.00 | 1.525 | -210.000 | 116.64 |
| 2008-03-26 | 2008-04-02 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.40 | 35.000 | 122.42 |
| 2008-04-24 | 2008-05-01 |
AZO080517P00115000
AZO080517P00120000
|
2 | 120.00 | 115.00 | 1.550 | 175.000 | 127.21 |
| 2008-05-28 | 2008-06-04 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.475 | -5.000 | 115 |
| 2008-06-25 | 2008-07-02 |
AZO080719P00105000
AZO080719P00110000
|
2 | 110.00 | 105.00 | 1.425 | 185.000 | 126.01 |
| 2008-07-23 | 2008-07-30 |
AZO080816P00125000
AZO080816P00130000
|
3 | 130.00 | 125.00 | 1.75 | 75.00 | 138.59 |
| 2008-09-24 | 2008-10-01 |
AZO081018P00120000
AZO081018P00125000
|
3 | 125.00 | 120.00 | 1.675 | -202.500 | 106.6 |
| 2008-10-29 | 2008-11-05 |
AZO081122P00115000
AZO081122P00120000
|
3 | 120.00 | 115.00 | 1.95 | -75.00 | 92.41 |
| 2008-11-26 | 2008-12-03 |
AZO081220P00105000
AZO081220P00110000
|
3 | 110.00 | 105.00 | 2.10 | 225.00 | 131.62 |
| 2008-12-24 | 2008-12-31 |
AZO090117P00125000
AZO090117P00130000
|
3 | 130.00 | 125.00 | 2.05 | 375.000 | 132.61 |
| 2009-01-29 | 2009-02-05 |
AZO090221P00130000
AZO090221P00135000
|
3 | 135.00 | 130.00 | 1.75 | 210.000 | 146.39 |
| 2009-02-25 | 2009-03-04 |
AZO090321P00140000
AZO090321P00145000
|
3 | 145.00 | 140.00 | 2.15 | 390.00 | 160.03 |
| 2009-03-25 | 2009-04-01 |
AZO090418P00155000
AZO090418P00160000
|
2 | 160.00 | 155.00 | 1.60 | 115.000 | 166.38 |
| 2009-04-22 | 2009-04-29 |
AZO090516P00160000
AZO090516P00165000
|
3 | 165.00 | 160.00 | 2.05 | 0.00 | 158.01 |
| 2009-05-27 | 2009-06-03 |
AZO090620P00150000
AZO090620P00155000
|
3 | 155.00 | 150.00 | 2.00 | 195.000 | 155.73 |
| 2009-06-24 | 2009-07-01 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.30 | 160.00 | 156.98 |
| 2009-07-29 | 2009-08-05 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.400 | -330.000 | 153.25 |
| 2009-08-26 | 2009-09-02 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.875 | -337.500 | 152.09 |
| 2009-09-23 | 2009-09-30 |
AZO091017P00135000
AZO091017P00140000
|
3 | 140.00 | 135.00 | 1.675 | 330.000 | 144.52 |
| 2009-10-28 | 2009-11-04 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.500 | 135.000 | 147.42 |
| 2009-11-25 | 2009-12-02 |
AZO091219P00145000
AZO091219P00150000
|
3 | 150.00 | 145.00 | 1.90 | 22.500 | 158.29 |
| 2009-12-23 | 2009-12-30 |
AZO100116P00155000
AZO100116P00160000
|
2 | 160.00 | 155.00 | 1.625 | -35.000 | 155.08 |
| 2010-01-29 | 2010-02-05 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.70 | 60.000 | 163.67 |
| 2010-02-24 | 2010-03-03 |
AZO100320P00160000
AZO100320P00165000
|
3 | 165.00 | 160.00 | 1.875 | 37.500 | 172.28 |
| 2010-04-28 | 2010-05-05 |
AZO100522P00175000
AZO100522P00180000
|
3 | 180.00 | 175.00 | 1.775 | 150.000 | 183.47 |
| 2010-05-26 | 2010-06-02 |
AZO100619P00185000
AZO100619P00190000
|
2 | 190.00 | 185.00 | 1.65 | 65.000 | 195.31 |
| 2010-06-24 | 2010-07-01 |
AZO100717P00190000
AZO100717P00195000
|
3 | 195.00 | 190.00 | 1.70 | -15.00 | 202.25 |
| 2010-11-26 | 2010-12-03 |
AZO101218P00250000
AZO101218P00260000
|
1 | 260.00 | 250.00 | 3.85 | 140.00 | 269.99 |
| 2011-02-23 | 2011-03-02 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.55 | 285.000 | 262.98 |
| 2011-09-28 | 2011-10-05 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 3.35 | -60.00 | 327.5 |
| 2011-11-25 | 2011-12-02 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.45 | 152.500 | 326 |
| 2012-01-03 | 2012-01-10 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 3.375 | 315.000 | 347 |
| 2012-02-24 | 2012-03-02 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 3.85 | 362.500 | 378.87 |
| 2012-05-23 | 2012-05-30 |
AZO120616P00360000
AZO120616P00370000
|
1 | 370.00 | 360.00 | 3.30 | 137.500 | 385.3 |
| 2012-08-29 | 2012-09-05 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | -20.00 | 371.8 |
| 2012-09-26 | 2012-10-03 |
AZO121020P00360000
AZO121020P00370000
|
1 | 370.00 | 360.00 | 3.100 | 30.000 | 369 |
| 2012-10-26 | 2012-11-02 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.275 | 225.000 | 380.5 |
| 2012-11-28 | 2012-12-05 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.25 | -500.00 | 358.28 |
| 2012-12-26 | 2013-01-02 |
AZO130119P00340000
AZO130119P00350000
|
1 | 350.00 | 340.00 | 3.35 | 159.00 | 349.6 |
| 2013-02-20 | 2013-02-27 |
AZO130316P00370000
AZO130316P00380000
|
1 | 380.00 | 370.00 | 3.75 | -40.00 | 391.89 |
| 2013-04-24 | 2013-05-01 |
AZO130518P00370000
AZO130518P00380000
|
1 | 380.00 | 370.00 | 2.95 | 272.500 | 411.29 |
| 2013-06-03 | 2013-06-10 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 3.50 | 192.500 | 411.98 |
| 2013-07-26 | 2013-08-02 |
AZO130817P00430000
AZO130817P00440000
|
1 | 440.00 | 430.00 | 3.65 | 197.500 | 416.52 |
| 2013-08-28 | 2013-09-04 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 3.55 | 75.000 | 420 |
| 2013-09-26 | 2013-10-03 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 3.35 | -65.00 | 432.11 |
| 2013-10-23 | 2013-10-30 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 3.15 | -32.500 | 464.08 |
| 2013-11-27 | 2013-12-04 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.80 | -35.00 | 473.19 |
| 2014-01-29 | 2014-02-05 |
AZO140222P00480000
AZO140222P00490000
|
1 | 490.00 | 480.00 | 3.50 | -65.00 | 538.96 |
| 2014-02-26 | 2014-03-05 |
AZO140322P00520000
AZO140322P00530000
|
1 | 530.00 | 520.00 | 3.60 | 205.00 | 536.86 |
| 2014-03-26 | 2014-04-02 |
AZO140419P00510000
AZO140419P00520000
|
1 | 520.00 | 510.00 | 3.50 | 215.00 | 516.16 |
| 2014-04-25 | 2014-05-02 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.30 | 152.500 | 527.02 |
| 2014-05-28 | 2014-06-04 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.20 | 157.500 | 530.79 |
| 2014-06-25 | 2014-07-02 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.35 | 125.00 | 520.56 |
| 2014-07-24 | 2014-07-31 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.875 | 57.500 | 529.03 |
| 2014-10-29 | 2014-11-05 |
AZO141122P00540000
AZO141122P00550000
|
1 | 550.00 | 540.00 | 3.50 | 177.500 | 569.21 |
| 2014-11-28 | 2014-12-05 |
AZO141220P00560000
AZO141220P00570000
|
1 | 570.00 | 560.00 | 2.80 | 114.00 | 618.6 |
| 2014-12-29 | 2015-01-05 |
AZO150117P00610000
AZO150117P00620000
|
1 | 620.00 | 610.00 | 2.975 | -312.500 | 580.85 |
| 2015-01-28 | 2015-02-04 |
AZO150220P00600000
AZO150220P00610000
|
1 | 610.00 | 600.00 | 3.65 | -170.00 | 623.31 |
| 2015-02-24 | 2015-03-03 |
AZO150320P00620000
AZO150320P00630000
|
1 | 630.00 | 620.00 | 3.00 | 212.500 | 662.43 |
| 2015-03-24 | 2015-03-31 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 2.95 | 180.00 | 683.43 |
| 2015-04-21 | 2015-04-28 |
AZO150515P00680000
AZO150515P00690000
|
1 | 690.00 | 680.00 | 3.85 | 45.00 | 689.85 |
| 2015-05-26 | 2015-06-02 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.85 | -185.00 | 681.67 |
| 2015-06-23 | 2015-06-30 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.05 | -315.00 | 677.13 |
| 2015-07-28 | 2015-08-04 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 3.20 | 202.500 | 700.92 |
| 2015-08-25 | 2015-09-01 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 3.35 | 165.00 | 724.99 |
| 2015-09-22 | 2015-09-29 |
AZO151016P00710000
AZO151016P00720000
|
1 | 720.00 | 710.00 | 3.80 | 20.00 | 739.82 |
| 2015-10-27 | 2015-11-03 |
AZO151120P00750000
AZO151120P00760000
|
1 | 760.00 | 750.00 | 3.85 | 280.00 | 783.82 |
| 2015-11-24 | 2015-12-01 |
AZO151218P00770000
AZO151218P00780000
|
1 | 780.00 | 770.00 | 4.35 | -20.00 | 741.88 |
| 2015-12-22 | 2015-12-29 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 3.65 | 65.00 | 704.74 |
| 2016-01-26 | 2016-02-02 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 3.55 | 180.00 | 759.91 |
| 2016-02-23 | 2016-03-01 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.25 | 285.00 | 780.21 |
| 2016-03-22 | 2016-03-29 |
AZO160415P00770000
AZO160415P00780000
|
1 | 780.00 | 770.00 | 3.35 | 135.00 | 779.78 |
| 2016-04-26 | 2016-05-03 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.10 | 85.00 | 761.56 |
| 2016-05-24 | 2016-05-31 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 4.80 | 115.00 | 745.83 |
| 2016-06-21 | 2016-06-28 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.95 | 247.500 | 799.14 |
| 2016-07-26 | 2016-08-02 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 3.95 | 35.00 | 793.9 |
| 2016-08-23 | 2016-08-30 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.90 | -520.00 | 735.52 |
| 2016-09-27 | 2016-10-04 |
AZO161021P00770000
AZO161021P00780000
|
1 | 780.00 | 770.00 | 3.95 | -315.00 | 746.98 |
| 2016-10-25 | 2016-11-01 |
AZO161118P00740000
AZO161118P00750000
|
1 | 750.00 | 740.00 | 3.95 | -220.00 | 755.24 |
| 2016-11-22 | 2016-11-29 |
AZO161216P00780000
AZO161216P00790000
|
1 | 790.00 | 780.00 | 4.00 | -45.00 | 794.72 |
| 2016-12-27 | 2017-01-03 |
AZO170120P00790000
AZO170120P00800000
|
1 | 800.00 | 790.00 | 3.85 | -115.00 | 770.02 |
| 2017-01-24 | 2017-01-31 |
AZO170217P00720000
AZO170217P00730000
|
1 | 730.00 | 720.00 | 3.00 | -170.00 | 741.05 |
| 2017-02-21 | 2017-02-28 |
AZO170317P00730000
AZO170317P00740000
|
1 | 740.00 | 730.00 | 4.30 | -15.00 | 730.77 |
| 2017-03-28 | 2017-04-04 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.85 | -250.00 | 707.79 |
| 2017-04-25 | 2017-05-02 |
AZO170519P00700000
AZO170519P00710000
|
1 | 710.00 | 700.00 | 4.05 | -340.00 | 673.65 |
| 2017-05-23 | 2017-05-30 |
AZO170616P00570000
AZO170616P00580000
|
1 | 580.00 | 570.00 | 4.30 | 350.000 | 593.81 |
| 2017-06-27 | 2017-07-05 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 4.45 | -510.00 | 511.46 |
| 2017-07-25 | 2017-08-01 |
AZO170818P00500000
AZO170818P00510000
|
1 | 510.00 | 500.00 | 4.20 | 325.00 | 510.19 |
| 2017-08-02 | 2017-08-09 |
AZO170825P00540000
AZO170825P00542500
|
7 | 542.50 | 540.00 | 1.10 | -455.00 | 528.95 |
| 2017-08-10 | 2017-08-17 |
AZO170901P00522500
AZO170901P00525000
|
6 | 525.00 | 522.50 | 1.00 | -360.00 | 538.77 |
| 2017-08-17 | 2017-08-24 |
AZO170908P00512500
AZO170908P00515000
|
7 | 515.00 | 512.50 | 1.15 | -35.00 | 540.51 |
| 2017-08-30 | 2017-09-06 |
AZO170922P00527500
AZO170922P00530000
|
7 | 530.00 | 527.50 | 1.20 | -105.00 | 574.03 |
| 2017-09-06 | 2017-09-13 |
AZO170929P00540000
AZO170929P00542500
|
7 | 542.50 | 540.00 | 1.20 | 595.00 | 595.11 |
| 2017-09-13 | 2017-09-20 |
AZO171006P00567500
AZO171006P00570000
|
7 | 570.00 | 567.50 | 1.20 | -350.00 | 601.49 |
| 2017-09-20 | 2017-09-27 |
AZO171013P00540000
AZO171013P00542500
|
7 | 542.50 | 540.00 | 1.20 | 980.00 | 599.16 |
| 2017-09-27 | 2017-10-04 |
AZO171020P00585000
AZO171020P00587500
|
7 | 587.50 | 585.00 | 1.20 | 210.00 | 590.06 |
| 2017-10-05 | 2017-10-12 |
AZO171027P00597500
AZO171027P00600000
|
6 | 600.00 | 597.50 | 0.95 | -390.00 | 583.17 |
| 2017-10-13 | 2017-10-20 |
AZO171103P00597500
AZO171103P00600000
|
7 | 600.00 | 597.50 | 1.15 | -70.00 | 606.41 |
| 2017-10-23 | 2017-10-30 |
AZO171110P00587500
AZO171110P00590000
|
7 | 590.00 | 587.50 | 1.15 | 140.00 | 598.06 |
| 2017-10-30 | 2017-11-06 |
AZO171117P00587500
AZO171117P00590000
|
7 | 590.00 | 587.50 | 1.20 | 315.00 | 629.43 |
| 2017-11-14 | 2017-11-21 |
AZO171208P00607500
AZO171208P00610000
|
7 | 610.00 | 607.50 | 1.075 | 227.500 | 721.89 |
| 2017-11-21 | 2017-11-28 |
AZO171215P00632500
AZO171215P00635000
|
6 | 635.00 | 632.50 | 1.05 | -210.00 | 697.06 |
| 2017-12-05 | 2017-12-12 |
AZO171229P00700000
AZO171229P00710000
|
1 | 710.00 | 700.00 | 4.00 | -25.00 | 711.37 |
| 2017-12-12 | 2017-12-19 |
AZO180105P00710000
AZO180105P00712500
|
7 | 712.50 | 710.00 | 1.15 | -350.00 | 775.5 |
| 2017-12-19 | 2017-12-26 |
AZO180112P00700000
AZO180112P00702500
|
7 | 702.50 | 700.00 | 1.15 | 140.00 | 787.93 |
| 2017-12-28 | 2018-01-04 |
AZO180119P00717500
AZO180119P00720000
|
7 | 720.00 | 717.50 | 1.15 | 630.000 | 793.8 |
| 2018-01-04 | 2018-01-11 |
AZO180126P00760000
AZO180126P00762500
|
6 | 762.50 | 760.00 | 1.00 | 105.000 | 796.95 |
| 2018-01-11 | 2018-01-18 |
AZO180202P00772500
AZO180202P00775000
|
7 | 775.00 | 772.50 | 1.20 | -105.00 | 750.58 |
| 2018-01-22 | 2018-01-29 |
AZO180209P00787500
AZO180209P00790000
|
6 | 790.00 | 787.50 | 0.95 | -240.00 | 723.5 |
| 2018-01-29 | 2018-02-05 |
AZO180216P00785000
AZO180216P00787500
|
7 | 787.50 | 785.00 | 1.15 | -735.00 | 714.05 |
| 2018-02-05 | 2018-02-12 |
AZO180223P00730000
AZO180223P00732500
|
7 | 732.50 | 730.00 | 1.15 | 105.00 | 725 |
| 2018-02-12 | 2018-02-20 |
AZO180302P00730000
AZO180302P00732500
|
7 | 732.50 | 730.00 | 1.10 | -245.00 | 662.86 |
| 2018-02-20 | 2018-02-27 |
AZO180316P00712500
AZO180316P00715000
|
7 | 715.00 | 712.50 | 1.20 | -875.00 | 648.49 |
| 2018-02-27 | 2018-03-06 |
AZO180323P00640000
AZO180323P00650000
|
1 | 650.00 | 640.00 | 4.225 | 137.500 | 637.02 |
| 2018-03-06 | 2018-03-13 |
AZO180329P00662500
AZO180329P00665000
|
7 | 665.00 | 662.50 | 1.20 | -315.00 | 648.69 |
| 2018-03-13 | 2018-03-20 |
AZO180406P00647500
AZO180406P00650000
|
7 | 650.00 | 647.50 | 1.10 | 0.00 | 620.36 |
| 2018-03-20 | 2018-03-27 |
AZO180413P00647500
AZO180413P00650000
|
7 | 650.00 | 647.50 | 1.10 | -402.500 | 606.83 |
| 2018-03-27 | 2018-04-03 |
AZO180420P00632500
AZO180420P00635000
|
7 | 635.00 | 632.50 | 1.15 | -280.00 | 595.84 |
| 2018-04-03 | 2018-04-10 |
AZO180427P00617500
AZO180427P00620000
|
7 | 620.00 | 617.50 | 1.20 | -35.00 | 628.67 |
| 2018-04-10 | 2018-04-17 |
AZO180504P00615000
AZO180504P00617500
|
7 | 617.50 | 615.00 | 1.10 | -280.00 | 649.94 |
| 2018-04-17 | 2018-04-24 |
AZO180511P00602500
AZO180511P00605000
|
7 | 605.00 | 602.50 | 1.10 | -140.00 | 660.86 |
| 2018-05-02 | 2018-05-09 |
AZO180525P00630000
AZO180525P00632500
|
7 | 632.50 | 630.00 | 1.20 | 210.00 | 633.7 |
| 2018-05-15 | 2018-05-22 |
AZO180608P00655000
AZO180608P00657500
|
7 | 657.50 | 655.00 | 1.20 | -910.00 | 674.39 |
| 2018-05-23 | 2018-05-30 |
AZO180615P00620000
AZO180615P00622500
|
7 | 622.50 | 620.00 | 1.15 | 542.500 | 693.37 |
| 2018-05-30 | 2018-06-06 |
AZO180622P00652500
AZO180622P00655000
|
7 | 655.00 | 652.50 | 1.15 | 245.00 | 685.98 |
| 2018-06-06 | 2018-06-13 |
AZO180629P00655000
AZO180629P00657500
|
7 | 657.50 | 655.00 | 1.20 | 525.00 | 670.93 |
| 2018-06-13 | 2018-06-20 |
AZO180706P00680000
AZO180706P00682500
|
7 | 682.50 | 680.00 | 1.15 | 245.00 | 681.86 |
| 2018-06-20 | 2018-06-27 |
AZO180713P00687500
AZO180713P00690000
|
6 | 690.00 | 687.50 | 1.05 | -600.00 | 686.97 |
| 2018-06-27 | 2018-07-05 |
AZO180720P00667500
AZO180720P00670000
|
7 | 670.00 | 667.50 | 1.20 | 175.00 | 714.35 |
| 2018-07-05 | 2018-07-12 |
AZO180727P00675000
AZO180727P00677500
|
6 | 677.50 | 675.00 | 0.95 | 60.00 | 699.78 |
| 2018-07-13 | 2018-07-20 |
AZO180803P00685000
AZO180803P00687500
|
7 | 687.50 | 685.00 | 1.20 | 525.00 | 721.38 |
| 2018-07-26 | 2018-08-02 |
AZO180817P00710000
AZO180817P00712500
|
7 | 712.50 | 710.00 | 1.15 | 385.00 | 765.34 |
| 2018-08-02 | 2018-08-09 |
AZO180824P00717500
AZO180824P00720000
|
7 | 720.00 | 717.50 | 1.15 | 455.00 | 770.52 |
| 2018-08-09 | 2018-08-16 |
AZO180831P00735000
AZO180831P00737500
|
6 | 737.50 | 735.00 | 0.90 | 195.000 | 766.88 |
| 2018-08-16 | 2018-08-23 |
AZO180907P00760000
AZO180907P00762500
|
7 | 762.50 | 760.00 | 1.10 | 350.00 | 772.53 |
| 2018-08-27 | 2018-09-04 |
AZO180914P00765000
AZO180914P00767500
|
7 | 767.50 | 765.00 | 1.125 | 402.500 | 749.2 |
| 2018-09-07 | 2018-09-14 |
AZO180928P00765000
AZO180928P00770000
|
3 | 770.00 | 765.00 | 2.20 | -390.00 | 775.7 |
| 2018-09-24 | 2018-10-01 |
AZO181012P00762500
AZO181012P00765000
|
6 | 765.00 | 762.50 | 0.95 | -30.00 | 774.96 |
| 2018-10-01 | 2018-10-08 |
AZO181019P00767500
AZO181019P00770000
|
6 | 770.00 | 767.50 | 1.025 | 195.000 | 725.8 |
| 2018-10-12 | 2018-10-19 |
AZO181102P00772500
AZO181102P00775000
|
6 | 775.00 | 772.50 | 0.85 | -930.00 | 760.49 |
| 2018-10-22 | 2018-10-29 |
AZO181109P00735000
AZO181109P00737500
|
7 | 737.50 | 735.00 | 1.225 | -822.500 | 793.87 |
| 2018-10-30 | 2018-11-07 |
AZO181123P00747500
AZO181123P00750000
|
7 | 750.00 | 747.50 | 1.15 | -35.00 | 827.53 |
| 2018-11-08 | 2018-11-15 |
AZO181130P00797500
AZO181130P00800000
|
7 | 800.00 | 797.50 | 1.15 | 315.00 | 809.07 |
| 2018-11-27 | 2018-12-04 |
AZO181221P00837500
AZO181221P00840000
|
6 | 840.00 | 837.50 | 0.90 | 180.00 | 826.04 |
| 2018-12-04 | 2018-12-11 |
AZO181228P00870000
AZO181228P00880000
|
1 | 880.00 | 870.00 | 4.325 | -17.500 | 839.01 |
| 2018-12-17 | 2018-12-24 |
AZO190104P00852500
AZO190104P00855000
|
6 | 855.00 | 852.50 | 1.00 | -900.00 | 835.63 |
| 2019-01-09 | 2019-01-16 |
AZO190201P00820000
AZO190201P00822500
|
7 | 822.50 | 820.00 | 1.10 | -280.00 | 849.91 |
| 2019-01-18 | 2019-01-25 |
AZO190208P00842500
AZO190208P00845000
|
7 | 845.00 | 842.50 | 1.20 | -350.00 | 874.08 |
| 2019-01-28 | 2019-02-04 |
AZO190215P00817500
AZO190215P00820000
|
7 | 820.00 | 817.50 | 1.20 | 507.500 | 919.75 |
| 2019-02-04 | 2019-02-11 |
AZO190222P00867500
AZO190222P00870000
|
6 | 870.00 | 867.50 | 0.95 | 90.00 | 911.66 |
| 2019-02-13 | 2019-02-20 |
AZO190308P00892500
AZO190308P00895000
|
6 | 895.00 | 892.50 | 1.00 | 60.00 | 934.73 |
| 2019-02-20 | 2019-02-27 |
AZO190315P00920000
AZO190315P00922500
|
7 | 922.50 | 920.00 | 1.15 | -105.00 | 962.23 |
| 2019-02-27 | 2019-03-06 |
AZO190322P00910000
AZO190322P00912500
|
6 | 912.50 | 910.00 | 1.00 | 120.00 | 981.27 |
| 2019-03-06 | 2019-03-13 |
AZO190329P00927500
AZO190329P00930000
|
6 | 930.00 | 927.50 | 1.00 | -180.00 | 1024.12 |
| 2019-03-13 | 2019-03-20 |
AZO190405P00940000
AZO190405P00942500
|
7 | 942.50 | 940.00 | 1.20 | 997.500 | 1048.52 |
| 2019-03-20 | 2019-03-27 |
AZO190412P00977500
AZO190412P00980000
|
6 | 980.00 | 977.50 | 0.85 | 120.00 | 1060.3 |
| 2019-03-28 | 2019-04-04 |
AZO190418P01005000
AZO190418P01007500
|
6 | 1007.50 | 1005.00 | 1.05 | 30.00 | 1045.05 |
| 2019-04-11 | 2019-04-18 |
AZO190503P01067500
AZO190503P01070000
|
7 | 1070.00 | 1067.50 | 1.15 | -385.00 | 1033.38 |
| 2019-04-24 | 2019-05-01 |
AZO190517P01042500
AZO190517P01045000
|
7 | 1045.00 | 1042.50 | 1.15 | -735.00 | 984.09 |
| 2019-05-01 | 2019-05-08 |
AZO190524P01025000
AZO190524P01027500
|
6 | 1027.50 | 1025.00 | 0.95 | -120.00 | 1052.19 |
| 2019-05-13 | 2019-05-20 |
AZO190531P00980000
AZO190531P00985000
|
3 | 985.00 | 980.00 | 2.40 | -60.00 | 1027.11 |
| 2019-05-21 | 2019-05-28 |
AZO190614P01032500
AZO190614P01035000
|
7 | 1035.00 | 1032.50 | 1.10 | 700.00 | 1119.87 |
| 2019-05-28 | 2019-06-04 |
AZO190621P01040000
AZO190621P01050000
|
1 | 1050.00 | 1040.00 | 4.35 | -85.00 | 1118.47 |
| 2019-06-04 | 2019-06-11 |
AZO190628P01035000
AZO190628P01037500
|
6 | 1037.50 | 1035.00 | 0.95 | 270.00 | 1099.47 |
| 2019-06-12 | 2019-06-19 |
AZO190705P01102500
AZO190705P01110000
|
2 | 1110.00 | 1102.50 | 3.65 | 270.00 | 1130.31 |
| 2019-06-20 | 2019-06-27 |
AZO190712P01127500
AZO190712P01130000
|
7 | 1130.00 | 1127.50 | 1.20 | -735.00 | 1164.71 |
| 2019-06-27 | 2019-07-05 |
AZO190719P01070000
AZO190719P01080000
|
1 | 1080.00 | 1070.00 | 4.25 | 310.00 | 1172.25 |
| 2019-07-05 | 2019-07-12 |
AZO190726P01130000
AZO190726P01132500
|
6 | 1132.50 | 1130.00 | 1.05 | 900.00 | 1146.18 |
| 2019-07-16 | 2019-07-23 |
AZO190809P01175000
AZO190809P01180000
|
3 | 1180.00 | 1175.00 | 2.20 | -210.00 | 1088.66 |
| 2019-07-23 | 2019-07-30 |
AZO190816P01170000
AZO190816P01172500
|
7 | 1172.50 | 1170.00 | 1.20 | -175.00 | 1091.74 |
| 2019-08-06 | 2019-08-13 |
AZO190830P01070000
AZO190830P01080000
|
1 | 1080.00 | 1070.00 | 3.60 | 5.00 | 1101.69 |
| 2019-08-16 | 2019-08-23 |
AZO190906P01090000
AZO190906P01092500
|
6 | 1092.50 | 1090.00 | 1.05 | -480.00 | 1143.34 |
| 2019-08-26 | 2019-09-04 |
AZO190913P01065000
AZO190913P01067500
|
7 | 1067.50 | 1065.00 | 1.20 | 577.500 | 1149.26 |
| 2019-09-10 | 2019-09-17 |
AZO191004P01152500
AZO191004P01155000
|
7 | 1155.00 | 1152.50 | 1.15 | 70.00 | 1060.33 |
| 2019-09-23 | 2019-09-30 |
AZO191011P01147500
AZO191011P01150000
|
6 | 1150.00 | 1147.50 | 1.05 | -810.00 | 1085.97 |
| 2019-09-30 | 2019-10-07 |
AZO191018P01070000
AZO191018P01080000
|
1 | 1080.00 | 1070.00 | 3.80 | -235.00 | 1110 |
| 2019-10-07 | 2019-10-14 |
AZO191025P01060000
AZO191025P01062500
|
7 | 1062.50 | 1060.00 | 1.10 | 245.00 | 1129.47 |
| 2019-10-15 | 2019-10-22 |
AZO191108P01102500
AZO191108P01105000
|
7 | 1105.00 | 1102.50 | 1.15 | 0.00 | 1165.86 |
| 2019-10-23 | 2019-10-30 |
AZO191115P01092500
AZO191115P01095000
|
7 | 1095.00 | 1092.50 | 1.20 | 630.00 | 1171.88 |
| 2019-10-30 | 2019-11-06 |
AZO191122P01140000
AZO191122P01150000
|
1 | 1150.00 | 1140.00 | 4.05 | 95.00 | 1163.87 |
| 2019-11-13 | 2019-11-20 |
AZO191206P01172500
AZO191206P01175000
|
7 | 1175.00 | 1172.50 | 1.20 | -245.00 | 1172.66 |
| 2019-11-26 | 2019-12-03 |
AZO191220P01177500
AZO191220P01180000
|
7 | 1180.00 | 1177.50 | 1.15 | -245.00 | 1226.74 |
| 2019-12-03 | 2019-12-10 |
AZO191227P01155000
AZO191227P01157500
|
6 | 1157.50 | 1155.00 | 1.05 | 555.000 | 1202.59 |
| 2019-12-10 | 2019-12-17 |
AZO200103P01240000
AZO200103P01250000
|
1 | 1250.00 | 1240.00 | 4.30 | -295.00 | 1187.98 |
| 2019-12-18 | 2019-12-26 |
AZO200110P01227500
AZO200110P01230000
|
6 | 1230.00 | 1227.50 | 1.05 | 450.00 | 1132.22 |
| 2019-12-30 | 2020-01-06 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 3.85 | -185.00 | 1154.58 |
| 2020-01-06 | 2020-01-13 |
AZO200124P01165000
AZO200124P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | -770.00 | 1140.23 |
| 2020-01-13 | 2020-01-21 |
AZO200131P01127500
AZO200131P01130000
|
7 | 1130.00 | 1127.50 | 1.15 | 280.00 | 1057.96 |
| 2020-01-23 | 2020-01-30 |
AZO200214P01165000
AZO200214P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | -805.00 | 1053.21 |
| 2020-01-30 | 2020-02-06 |
AZO200221P01070000
AZO200221P01080000
|
1 | 1080.00 | 1070.00 | 3.70 | -160.00 | 1068.03 |
| 2020-02-06 | 2020-02-13 |
AZO200228P01060000
AZO200228P01062500
|
7 | 1062.50 | 1060.00 | 1.15 | -840.00 | 1032.51 |
| 2020-02-14 | 2020-02-21 |
AZO200306P01055000
AZO200306P01057500
|
7 | 1057.50 | 1055.00 | 1.20 | -210.00 | 1060.31 |
| 2020-02-25 | 2020-03-03 |
AZO200320P01020000
AZO200320P01030000
|
1 | 1030.00 | 1020.00 | 4.50 | 0.00 | 728.13 |
| 2020-03-04 | 2020-03-11 |
AZO200327P01060000
AZO200327P01062500
|
7 | 1062.50 | 1060.00 | 1.10 | 245.00 | 851.63 |
| 2020-03-13 | 2020-03-20 |
AZO200403P01022500
AZO200403P01025000
|
6 | 1025.00 | 1022.50 | 0.95 | -1290.00 | 790.56 |
| 2020-03-24 | 2020-03-31 |
AZO200417P00810000
AZO200417P00820000
|
1 | 820.00 | 810.00 | 4.40 | 90.00 | 991.8 |
| 2020-03-31 | 2020-04-07 |
AZO200424P00850000
AZO200424P00855000
|
3 | 855.00 | 850.00 | 2.25 | 135.00 | 1047.04 |
| 2020-04-07 | 2020-04-14 |
AZO200501P00900000
AZO200501P00905000
|
3 | 905.00 | 900.00 | 2.25 | 525.00 | 994.45 |
| 2020-04-14 | 2020-04-21 |
AZO200508P00980000
AZO200508P00985000
|
3 | 985.00 | 980.00 | 1.75 | -75.00 | 1057.9 |
| 2020-04-23 | 2020-04-30 |
AZO200515P01005000
AZO200515P01010000
|
3 | 1010.00 | 1005.00 | 2.20 | -300.00 | 1074.98 |
| 2020-04-30 | 2020-05-07 |
AZO200522P01020000
AZO200522P01025000
|
3 | 1025.00 | 1020.00 | 2.10 | -90.00 | 1122.94 |
| 2020-05-07 | 2020-05-14 |
AZO200529P01010000
AZO200529P01015000
|
3 | 1015.00 | 1010.00 | 2.30 | 345.00 | 1147.86 |
| 2020-05-14 | 2020-05-21 |
AZO200605P01055000
AZO200605P01060000
|
3 | 1060.00 | 1055.00 | 2.05 | -45.00 | 1153.93 |
| 2020-05-27 | 2020-06-03 |
AZO200619P01150000
AZO200619P01160000
|
1 | 1160.00 | 1150.00 | 3.70 | -5.00 | 1130.6 |
| 2020-06-03 | 2020-06-10 |
AZO200626P01145000
AZO200626P01150000
|
3 | 1150.00 | 1145.00 | 2.05 | -375.00 | 1104.93 |
| 2020-06-10 | 2020-06-17 |
AZO200702P01125000
AZO200702P01130000
|
3 | 1130.00 | 1125.00 | 2.40 | 105.00 | 1148.97 |
| 2020-06-18 | 2020-06-25 |
AZO200710P01135000
AZO200710P01140000
|
3 | 1140.00 | 1135.00 | 1.75 | -660.00 | 1113.59 |
| 2020-06-29 | 2020-07-06 |
AZO200717P01125000
AZO200717P01130000
|
3 | 1130.00 | 1125.00 | 1.75 | 105.00 | 1157.3 |
| 2020-07-09 | 2020-07-16 |
AZO200731P01105000
AZO200731P01110000
|
3 | 1110.00 | 1105.00 | 2.00 | 345.00 | 1207.42 |
| 2020-07-16 | 2020-07-23 |
AZO200807P01145000
AZO200807P01150000
|
3 | 1150.00 | 1145.00 | 1.70 | 0.00 | 1182.22 |
| 2020-07-31 | 2020-08-07 |
AZO200821P01195000
AZO200821P01200000
|
3 | 1200.00 | 1195.00 | 1.75 | 45.00 | 1209.07 |
| 2020-08-07 | 2020-08-14 |
AZO200828P01175000
AZO200828P01180000
|
3 | 1180.00 | 1175.00 | 2.20 | -120.00 | 1189.12 |
| 2020-08-14 | 2020-08-21 |
AZO200904P01190000
AZO200904P01195000
|
3 | 1195.00 | 1190.00 | 1.85 | -75.00 | 1206.79 |
| 2020-08-24 | 2020-08-31 |
AZO200911P01205000
AZO200911P01210000
|
3 | 1210.00 | 1205.00 | 2.20 | -75.00 | 1234.45 |
| 2020-08-31 | 2020-09-08 |
AZO200918P01190000
AZO200918P01195000
|
3 | 1195.00 | 1190.00 | 2.00 | 135.00 | 1205.28 |
| 2020-09-09 | 2020-09-16 |
AZO201002P01230000
AZO201002P01235000
|
3 | 1235.00 | 1230.00 | 2.05 | -30.00 | 1176.99 |
| 2020-09-17 | 2020-09-24 |
AZO201009P01220000
AZO201009P01225000
|
3 | 1225.00 | 1220.00 | 2.40 | -600.00 | 1137.74 |
| 2020-09-24 | 2020-10-01 |
AZO201016P01120000
AZO201016P01130000
|
1 | 1130.00 | 1120.00 | 4.50 | 435.00 | 1193.38 |
| 2020-10-05 | 2020-10-12 |
AZO201023P01177500
AZO201023P01180000
|
6 | 1180.00 | 1177.50 | 1.00 | -660.00 | 1183.16 |
| 2020-10-21 | 2020-10-28 |
AZO201113P01177500
AZO201113P01180000
|
6 | 1180.00 | 1177.50 | 0.85 | -660.00 | 1155.8 |
| 2020-11-03 | 2020-11-10 |
AZO201127P01160000
AZO201127P01165000
|
3 | 1165.00 | 1160.00 | 2.20 | 0.00 | 1119.24 |
| 2020-11-10 | 2020-11-17 |
AZO201204P01165000
AZO201204P01170000
|
3 | 1170.00 | 1165.00 | 2.10 | -75.00 | 1162.63 |
| 2020-11-23 | 2020-11-30 |
AZO201211P01112500
AZO201211P01115000
|
6 | 1115.00 | 1112.50 | 1.00 | 270.00 | 1155.3 |
| 2020-11-30 | 2020-12-07 |
AZO201218P01135000
AZO201218P01140000
|
3 | 1140.00 | 1135.00 | 2.35 | 450.00 | 1181.9 |
| 2020-12-08 | 2020-12-15 |
AZO201231P01080000
AZO201231P01090000
|
1 | 1090.00 | 1080.00 | 4.05 | 350.00 | 1185.44 |
| 2020-12-16 | 2020-12-23 |
AZO210108P01185000
AZO210108P01190000
|
3 | 1190.00 | 1185.00 | 2.10 | 225.00 | 1252.92 |
| 2020-12-23 | 2020-12-30 |
AZO210115P01190000
AZO210115P01195000
|
3 | 1195.00 | 1190.00 | 2.25 | -210.00 | 1248.33 |
| 2021-01-15 | 2021-01-22 |
AZO210205P01247500
AZO210205P01250000
|
6 | 1250.00 | 1247.50 | 1.05 | -630.00 | 1220.43 |
| 2021-01-22 | 2021-01-29 |
AZO210212P01225000
AZO210212P01227500
|
6 | 1227.50 | 1225.00 | 1.00 | -1110.00 | 1146.65 |
| 2021-02-01 | 2021-02-08 |
AZO210219P01155000
AZO210219P01160000
|
3 | 1160.00 | 1155.00 | 2.25 | 345.00 | 1205.73 |
| 2021-02-18 | 2021-02-25 |
AZO210312P01212500
AZO210312P01215000
|
6 | 1215.00 | 1212.50 | 0.95 | -330.00 | 1285.52 |
| 2021-02-25 | 2021-03-04 |
AZO210319P01150000
AZO210319P01160000
|
1 | 1160.00 | 1150.00 | 4.55 | 35.00 | 1324.76 |
| 2021-03-10 | 2021-03-17 |
AZO210401P01250000
AZO210401P01255000
|
2 | 1255.00 | 1250.00 | 1.65 | -10.00 | 1418.84 |
| 2021-03-17 | 2021-03-24 |
AZO210409P01285000
AZO210409P01290000
|
3 | 1290.00 | 1285.00 | 2.25 | 765.00 | 1438.5 |
| 2021-03-25 | 2021-04-01 |
AZO210416P01360000
AZO210416P01370000
|
1 | 1370.00 | 1360.00 | 4.45 | 440.00 | 1495.84 |
| 2021-04-06 | 2021-04-13 |
AZO210430P01430000
AZO210430P01432500
|
7 | 1432.50 | 1430.00 | 1.10 | 140.00 | 1464.12 |
| 2021-04-26 | 2021-05-03 |
AZO210514P01442500
AZO210514P01445000
|
6 | 1445.00 | 1442.50 | 1.00 | 240.00 | 1527.58 |
| 2021-05-03 | 2021-05-10 |
AZO210521P01470000
AZO210521P01475000
|
3 | 1475.00 | 1470.00 | 2.10 | 420.00 | 1460.26 |
| 2021-05-12 | 2021-05-19 |
AZO210604P01497500
AZO210604P01500000
|
7 | 1500.00 | 1497.50 | 1.20 | -105.00 | 1387.21 |
| 2021-05-21 | 2021-05-28 |
AZO210611P01460000
AZO210611P01462500
|
6 | 1462.50 | 1460.00 | 1.05 | -720.00 | 1394.61 |
| 2021-05-28 | 2021-06-04 |
AZO210618P01390000
AZO210618P01400000
|
1 | 1400.00 | 1390.00 | 3.85 | -115.00 | 1386.28 |
| 2021-06-04 | 2021-06-11 |
AZO210625P01385000
AZO210625P01387500
|
6 | 1387.50 | 1385.00 | 1.05 | -150.00 | 1479.27 |
| 2021-06-14 | 2021-06-21 |
AZO210702P01382500
AZO210702P01385000
|
6 | 1385.00 | 1382.50 | 0.85 | -150.00 | 1549.45 |
| 2021-06-21 | 2021-06-28 |
AZO210709P01412500
AZO210709P01415000
|
7 | 1415.00 | 1412.50 | 1.20 | 560.000 | 1564.53 |
| 2021-06-28 | 2021-07-06 |
AZO210716P01480000
AZO210716P01490000
|
1 | 1490.00 | 1480.00 | 3.75 | 210.00 | 1605.3 |
| 2021-07-07 | 2021-07-14 |
AZO210730P01545000
AZO210730P01550000
|
3 | 1550.00 | 1545.00 | 1.90 | -75.00 | 1623.57 |
| 2021-07-14 | 2021-07-21 |
AZO210806P01570000
AZO210806P01580000
|
1 | 1580.00 | 1570.00 | 3.95 | 15.00 | 1629.85 |
| 2021-07-22 | 2021-07-29 |
AZO210813P01580000
AZO210813P01590000
|
1 | 1590.00 | 1580.00 | 4.15 | 180.00 | 1612.61 |
| 2021-08-03 | 2021-08-10 |
AZO210827P01650000
AZO210827P01660000
|
1 | 1660.00 | 1650.00 | 4.50 | -90.00 | 1548.49 |
| 2021-08-10 | 2021-08-17 |
AZO210903P01620000
AZO210903P01630000
|
1 | 1630.00 | 1620.00 | 3.60 | -150.00 | 1537.25 |
| 2021-08-17 | 2021-08-24 |
AZO210910P01600000
AZO210910P01610000
|
1 | 1610.00 | 1600.00 | 4.45 | -115.00 | 1550.56 |
| 2021-08-24 | 2021-08-31 |
AZO210917P01595000
AZO210917P01600000
|
3 | 1600.00 | 1595.00 | 1.75 | -600.00 | 1592.88 |
| 2021-08-31 | 2021-09-07 |
AZO210924P01540000
AZO210924P01550000
|
1 | 1550.00 | 1540.00 | 4.30 | -270.00 | 1694.83 |
| 2021-09-07 | 2021-09-14 |
AZO211001P01520000
AZO211001P01530000
|
1 | 1530.00 | 1520.00 | 4.50 | 65.00 | 1672.28 |
| 2021-09-14 | 2021-09-21 |
AZO211008P01550000
AZO211008P01560000
|
1 | 1560.00 | 1550.00 | 4.50 | 390.00 | 1681.37 |
| 2021-09-22 | 2021-09-29 |
AZO211015P01670000
AZO211015P01680000
|
1 | 1680.00 | 1670.00 | 4.30 | 180.00 | 1736.03 |
| 2021-09-29 | 2021-10-06 |
AZO211022P01730000
AZO211022P01740000
|
1 | 1740.00 | 1730.00 | 3.45 | -415.00 | 1832.89 |
| 2021-10-06 | 2021-10-13 |
AZO211029P01650000
AZO211029P01660000
|
1 | 1660.00 | 1650.00 | 4.45 | 160.00 | 1784.84 |
| 2021-10-13 | 2021-10-20 |
AZO211105P01670000
AZO211105P01680000
|
1 | 1680.00 | 1670.00 | 4.25 | 277.500 | 1817.94 |
| 2021-10-20 | 2021-10-27 |
AZO211112P01760000
AZO211112P01770000
|
1 | 1770.00 | 1760.00 | 3.70 | 250.00 | 1886.23 |
| 2021-10-28 | 2021-11-04 |
AZO211119P01770000
AZO211119P01780000
|
1 | 1780.00 | 1770.00 | 4.15 | 85.00 | 1859.68 |
| 2021-11-04 | 2021-11-11 |
AZO211126P01800000
AZO211126P01810000
|
1 | 1810.00 | 1800.00 | 4.85 | 310.00 | 1814.18 |
| 2021-11-11 | 2021-11-18 |
AZO211203P01880000
AZO211203P01890000
|
1 | 1890.00 | 1880.00 | 4.45 | -45.00 | 1863 |
| 2021-11-18 | 2021-11-26 |
AZO211210P01870000
AZO211210P01880000
|
1 | 1880.00 | 1870.00 | 4.75 | -120.00 | 2003.02 |
| 2021-11-29 | 2021-12-06 |
AZO211217P01835000
AZO211217P01840000
|
3 | 1840.00 | 1835.00 | 1.80 | -165.00 | 1996.37 |
| 2021-12-07 | 2021-12-14 |
AZO211231P02010000
AZO211231P02020000
|
1 | 2020.00 | 2010.00 | 4.50 | -45.00 | 2096.39 |
| 2021-12-14 | 2021-12-21 |
AZO220107P01990000
AZO220107P02000000
|
1 | 2000.00 | 1990.00 | 4.90 | 20.00 | 2014.77 |
| 2021-12-22 | 2021-12-29 |
AZO220114P02010000
AZO220114P02020000
|
1 | 2020.00 | 2010.00 | 4.10 | 280.00 | 2033.48 |
| 2021-12-30 | 2022-01-06 |
AZO220121P02075000
AZO220121P02080000
|
3 | 2080.00 | 2075.00 | 2.30 | 90.00 | 1942.17 |
| 2022-01-06 | 2022-01-13 |
AZO220128P02050000
AZO220128P02060000
|
1 | 2060.00 | 2050.00 | 4.20 | -15.00 | 1951.16 |
| 2022-01-13 | 2022-01-20 |
AZO220204P02040000
AZO220204P02050000
|
1 | 2050.00 | 2040.00 | 4.40 | -570.00 | 2018.7 |
| 2022-01-20 | 2022-01-27 |
AZO220211P01920000
AZO220211P01930000
|
1 | 1930.00 | 1920.00 | 4.65 | -45.00 | 1949.11 |
| 2022-01-27 | 2022-02-03 |
AZO220218P01905000
AZO220218P01910000
|
3 | 1910.00 | 1905.00 | 1.95 | 270.00 | 1920.01 |
| 2022-02-07 | 2022-02-14 |
AZO220225P01995000
AZO220225P02000000
|
3 | 2000.00 | 1995.00 | 2.20 | -465.00 | 1864.63 |
| 2022-02-15 | 2022-02-22 |
AZO220311P01930000
AZO220311P01940000
|
1 | 1940.00 | 1930.00 | 4.00 | -200.00 | 1864.59 |
| 2022-02-22 | 2022-03-01 |
AZO220318P01855000
AZO220318P01860000
|
3 | 1860.00 | 1855.00 | 2.30 | -165.00 | 1952.75 |
| 2022-03-01 | 2022-03-08 |
AZO220325P01810000
AZO220325P01820000
|
1 | 1820.00 | 1810.00 | 4.75 | 75.00 | 2027.29 |
| 2022-03-09 | 2022-03-16 |
AZO220401P01880000
AZO220401P01890000
|
1 | 1890.00 | 1880.00 | 4.85 | 175.00 | 1974.51 |
| 2022-03-17 | 2022-03-24 |
AZO220408P01940000
AZO220408P01950000
|
1 | 1950.00 | 1940.00 | 3.80 | 155.00 | 2190.56 |
| 2022-03-29 | 2022-04-05 |
AZO220422P02070000
AZO220422P02080000
|
1 | 2080.00 | 2070.00 | 3.50 | -375.00 | 2160.27 |
| 2022-04-05 | 2022-04-12 |
AZO220429P02030000
AZO220429P02040000
|
1 | 2040.00 | 2030.00 | 4.50 | 165.00 | 1955.47 |
| 2022-04-13 | 2022-04-20 |
AZO220506P02160000
AZO220506P02170000
|
1 | 2170.00 | 2160.00 | 4.85 | 350.00 | 2000 |
| 2022-04-20 | 2022-04-27 |
AZO220513P02240000
AZO220513P02250000
|
1 | 2250.00 | 2240.00 | 3.75 | -295.00 | 2001.11 |
| 2022-04-28 | 2022-05-05 |
AZO220520P02010000
AZO220520P02020000
|
1 | 2020.00 | 2010.00 | 4.95 | -80.00 | 1771.68 |
| 2022-05-05 | 2022-05-12 |
AZO220527P01970000
AZO220527P01980000
|
1 | 1980.00 | 1970.00 | 4.15 | -110.00 | 2055.39 |
| 2022-05-12 | 2022-05-19 |
AZO220603P01960000
AZO220603P01970000
|
1 | 1970.00 | 1960.00 | 4.90 | -40.00 | 2058.04 |
| 2022-05-19 | 2022-05-26 |
AZO220610P01890000
AZO220610P01900000
|
1 | 1900.00 | 1890.00 | 4.85 | 330.00 | 2064.46 |
| 2022-05-26 | 2022-06-02 |
AZO220617P02020000
AZO220617P02030000
|
1 | 2030.00 | 2020.00 | 4.45 | 30.00 | 1992.55 |
| 2022-06-02 | 2022-06-09 |
AZO220624P02050000
AZO220624P02060000
|
1 | 2060.00 | 2050.00 | 4.45 | 105.00 | 2158.91 |
| 2022-06-10 | 2022-06-17 |
AZO220701P02060000
AZO220701P02070000
|
1 | 2070.00 | 2060.00 | 4.55 | -190.00 | 2159.81 |
| 2022-06-17 | 2022-06-24 |
AZO220708P01990000
AZO220708P02000000
|
1 | 2000.00 | 1990.00 | 4.75 | 495.00 | 2182.37 |
| 2022-06-24 | 2022-07-01 |
AZO220715P02140000
AZO220715P02150000
|
1 | 2150.00 | 2140.00 | 3.75 | -20.00 | 2215.03 |
| 2022-07-01 | 2022-07-08 |
AZO220722P02150000
AZO220722P02160000
|
1 | 2160.00 | 2150.00 | 4.55 | 150.00 | 2147.62 |
| 2022-07-08 | 2022-07-15 |
AZO220729P02170000
AZO220729P02180000
|
1 | 2180.00 | 2170.00 | 4.25 | 100.00 | 2137.39 |
| 2022-07-15 | 2022-07-22 |
AZO220805P02210000
AZO220805P02220000
|
1 | 2220.00 | 2210.00 | 4.50 | -315.00 | 2195.19 |
| 2022-07-22 | 2022-07-29 |
AZO220812P02140000
AZO220812P02150000
|
1 | 2150.00 | 2140.00 | 4.40 | 140.00 | 2259.18 |
| 2022-07-29 | 2022-08-05 |
AZO220819P02135000
AZO220819P02140000
|
3 | 2140.00 | 2135.00 | 2.40 | 255.00 | 2332.09 |
| 2022-08-05 | 2022-08-12 |
AZO220826P02190000
AZO220826P02200000
|
1 | 2200.00 | 2190.00 | 4.40 | 240.00 | 2163.02 |
| 2022-08-12 | 2022-08-19 |
AZO220902P02250000
AZO220902P02260000
|
1 | 2260.00 | 2250.00 | 3.75 | 90.00 | 2120.88 |
| 2022-08-19 | 2022-08-26 |
AZO220909P02320000
AZO220909P02330000
|
1 | 2330.00 | 2320.00 | 4.45 | -375.00 | 2199.08 |
| 2022-08-26 | 2022-09-02 |
AZO220916P02160000
AZO220916P02170000
|
1 | 2170.00 | 2160.00 | 4.35 | -365.00 | 2165.65 |
| 2022-09-06 | 2022-09-13 |
AZO220930P02130000
AZO220930P02140000
|
1 | 2140.00 | 2130.00 | 4.70 | -70.00 | 2141.93 |
| 2022-09-14 | 2022-09-21 |
AZO221007P02130000
AZO221007P02140000
|
1 | 2140.00 | 2130.00 | 4.75 | -130.00 | 2174 |
| 2022-09-23 | 2022-09-30 |
AZO221014P02090000
AZO221014P02100000
|
1 | 2100.00 | 2090.00 | 3.90 | -15.00 | 2255.17 |
| 2022-10-04 | 2022-10-11 |
AZO221028P02200000
AZO221028P02210000
|
1 | 2210.00 | 2200.00 | 3.45 | 35.00 | 2543.5 |
| 2022-10-11 | 2022-10-18 |
AZO221104P02270000
AZO221104P02280000
|
1 | 2280.00 | 2270.00 | 4.95 | 75.00 | 2465.1 |
| 2022-10-18 | 2022-10-25 |
AZO221111P02300000
AZO221111P02310000
|
1 | 2310.00 | 2300.00 | 4.05 | 435.00 | 2408.99 |
| 2022-10-25 | 2022-11-01 |
AZO221118P02440000
AZO221118P02450000
|
1 | 2450.00 | 2440.00 | 4.85 | 325.00 | 2460.84 |
| 2022-11-01 | 2022-11-08 |
AZO221125P02530000
AZO221125P02540000
|
1 | 2540.00 | 2530.00 | 3.40 | -280.00 | 2562.12 |
| 2022-11-08 | 2022-11-15 |
AZO221202P02490000
AZO221202P02500000
|
1 | 2500.00 | 2490.00 | 4.65 | -245.00 | 2571.59 |
| 2022-11-15 | 2022-11-22 |
AZO221209P02430000
AZO221209P02440000
|
1 | 2440.00 | 2430.00 | 4.55 | 320.00 | 2454.99 |
| 2022-11-22 | 2022-11-29 |
AZO221216P02530000
AZO221216P02540000
|
1 | 2540.00 | 2530.00 | 4.85 | 85.00 | 2380.45 |
| 2022-12-01 | 2022-12-08 |
AZO221223P02550000
AZO221223P02560000
|
1 | 2560.00 | 2550.00 | 3.30 | -325.00 | 2430.65 |
| 2022-12-08 | 2022-12-15 |
AZO221230P02480000
AZO221230P02490000
|
1 | 2490.00 | 2480.00 | 4.60 | -485.00 | 2466.18 |
| 2022-12-15 | 2022-12-22 |
AZO230106P02350000
AZO230106P02360000
|
1 | 2360.00 | 2350.00 | 4.25 | 350.00 | 2486.64 |
| 2022-12-23 | 2022-12-30 |
AZO230113P02430000
AZO230113P02440000
|
1 | 2440.00 | 2430.00 | 4.70 | 115.00 | 2368.88 |
| 2022-12-30 | 2023-01-06 |
AZO230120P02470000
AZO230120P02475000
|
3 | 2475.00 | 2470.00 | 2.10 | 30.00 | 2326.61 |
| 2023-01-10 | 2023-01-17 |
AZO230203P02430000
AZO230203P02440000
|
1 | 2440.00 | 2430.00 | 4.65 | -205.00 | 2398.51 |
| 2023-01-17 | 2023-01-24 |
AZO230210P02350000
AZO230210P02360000
|
1 | 2360.00 | 2350.00 | 3.80 | -120.00 | 2513.69 |
| 2023-01-24 | 2023-01-31 |
AZO230217P02345000
AZO230217P02350000
|
3 | 2350.00 | 2345.00 | 2.10 | 390.00 | 2605.62 |
| 2023-01-31 | 2023-02-07 |
AZO230224P02430000
AZO230224P02440000
|
1 | 2440.00 | 2430.00 | 4.20 | -55.00 | 2540.56 |
| 2023-02-07 | 2023-02-14 |
AZO230303P02420000
AZO230303P02430000
|
1 | 2430.00 | 2420.00 | 4.60 | 360.00 | 2497.34 |
| 2023-02-14 | 2023-02-21 |
AZO230310P02550000
AZO230310P02560000
|
1 | 2560.00 | 2550.00 | 4.75 | 90.00 | 2421.39 |
| 2023-02-21 | 2023-02-28 |
AZO230317P02580000
AZO230317P02585000
|
3 | 2585.00 | 2580.00 | 1.90 | -405.00 | 2365 |
| 2023-02-28 | 2023-03-07 |
AZO230324P02480000
AZO230324P02490000
|
1 | 2490.00 | 2480.00 | 3.85 | -80.00 | 2329.4 |
| 2023-03-07 | 2023-03-14 |
AZO230331P02470000
AZO230331P02480000
|
1 | 2480.00 | 2470.00 | 4.65 | -140.00 | 2458.15 |
| 2023-03-15 | 2023-03-22 |
AZO230406P02410000
AZO230406P02420000
|
1 | 2420.00 | 2410.00 | 3.80 | -265.00 | 2530.68 |
| 2023-03-22 | 2023-03-29 |
AZO230414P02350000
AZO230414P02360000
|
1 | 2360.00 | 2350.00 | 3.85 | 225.00 | 2638.32 |
| 2023-03-29 | 2023-04-05 |
AZO230421P02400000
AZO230421P02405000
|
3 | 2405.00 | 2400.00 | 2.30 | -120.00 | 2681.41 |
| 2023-04-05 | 2023-04-12 |
AZO230428P02490000
AZO230428P02500000
|
1 | 2500.00 | 2490.00 | 4.45 | 310.00 | 2663.31 |
| 2023-04-13 | 2023-04-20 |
AZO230505P02610000
AZO230505P02620000
|
1 | 2620.00 | 2610.00 | 3.65 | 180.00 | 2691.58 |
| 2023-04-21 | 2023-04-28 |
AZO230512P02680000
AZO230512P02690000
|
1 | 2690.00 | 2680.00 | 4.50 | -55.00 | 2729.06 |
| 2023-04-28 | 2023-05-05 |
AZO230519P02660000
AZO230519P02670000
|
1 | 2670.00 | 2660.00 | 4.35 | 70.00 | 2653.18 |
| 2023-05-05 | 2023-05-12 |
AZO230526P02690000
AZO230526P02700000
|
1 | 2700.00 | 2690.00 | 4.45 | 120.00 | 2460.79 |
| 2023-05-12 | 2023-05-19 |
AZO230602P02730000
AZO230602P02740000
|
1 | 2740.00 | 2730.00 | 4.85 | -390.00 | 2381.23 |
| 2023-05-24 | 2023-05-31 |
AZO230616P02420000
AZO230616P02430000
|
1 | 2430.00 | 2420.00 | 3.95 | -205.00 | 2493.83 |
| 2023-07-25 | 2023-08-01 |
AZO230818P02500000
AZO230818P02510000
|
1 | 2510.00 | 2500.00 | 4.65 | -90.00 | 2458.39 |
| 2023-08-22 | 2023-08-29 |
AZO230915P02450000
AZO230915P02460000
|
1 | 2460.00 | 2450.00 | 4.60 | 180.00 | 2529.68 |
| 2023-09-26 | 2023-10-03 |
AZO231020P02550000
AZO231020P02560000
|
1 | 2560.00 | 2550.00 | 4.40 | -355.00 | 2488.55 |
| 2023-10-25 | 2023-11-01 |
AZO231117P02430000
AZO231117P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | 190.00 | 2627.05 |
| 2023-11-21 | 2023-11-28 |
AZO231215P02680000
AZO231215P02690000
|
1 | 2690.00 | 2680.00 | 4.20 | -300.00 | 2628.05 |
| 2023-12-26 | 2024-01-02 |
AZO240119P02570000
AZO240119P02580000
|
1 | 2580.00 | 2570.00 | 4.40 | -55.00 | 2746.44 |
| 2024-01-23 | 2024-01-30 |
AZO240216P02770000
AZO240216P02780000
|
1 | 2780.00 | 2770.00 | 4.70 | 185.00 | 2727.83 |
| 2024-02-20 | 2024-02-27 |
AZO240315P02700000
AZO240315P02710000
|
1 | 2710.00 | 2700.00 | 4.55 | 357.500 | 3124.33 |
| 2024-04-23 | 2024-04-30 |
AZO240517P02960000
AZO240517P02970000
|
1 | 2970.00 | 2960.00 | 4.55 | 5.00 | 2917.5 |
| 2024-05-29 | 2024-06-05 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 4.15 | 60.00 | 2990.35 |
| 2024-06-25 | 2024-07-02 |
AZO240719P02930000
AZO240719P02940000
|
1 | 2940.00 | 2930.00 | 4.10 | -265.00 | 2950.4 |
| 2024-07-24 | 2024-07-31 |
AZO240816P02940000
AZO240816P02950000
|
1 | 2950.00 | 2940.00 | 4.65 | 340.00 | 3212.87 |
| 2024-09-24 | 2024-10-01 |
AZO241018P03040000
AZO241018P03050000
|
1 | 3050.00 | 3040.00 | 4.50 | 240.00 | 3182.07 |
| 2024-10-22 | 2024-10-29 |
AZO241115P03170000
AZO241115P03180000
|
1 | 3180.00 | 3170.00 | 4.60 | -270.00 | 3107.53 |
| 2024-12-24 | 2024-12-31 |
AZO250117P03280000
AZO250117P03290000
|
1 | 3290.00 | 3280.00 | 4.50 | -295.00 | 3228.4 |
| 2025-01-29 | 2025-02-05 |
AZO250221P03310000
AZO250221P03320000
|
1 | 3320.00 | 3310.00 | 4.00 | 245.00 | 3368.98 |
| 2025-04-23 | 2025-04-30 |
AZO250516P03650000
AZO250516P03660000
|
1 | 3660.00 | 3650.00 | 4.70 | 170.00 | 3786.4199 |
| 2025-06-26 | 2025-07-03 |
AZO250718P03520000
AZO250718P03530000
|
1 | 3530.00 | 3520.00 | 4.45 | 420.00 | 3713.9299 |
| 2025-07-23 | 2025-07-30 |
AZO250815P03760000
AZO250815P03770000
|
1 | 3770.00 | 3760.00 | 4.15 | 300.00 | 4006.9099 |