| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
AZO081220P00065000
AZO081220P00070000
|
2 | 70.00 | 65.00 | 0.70 | 85.000 | 131.62 |
| 2015-08-18 | 2015-08-25 |
AZO150918P00700000
AZO150918P00710000
|
1 | 710.00 | 700.00 | 1.75 | -435.00 | 724.99 |
| 2016-02-16 | 2016-02-23 |
AZO160318P00690000
AZO160318P00700000
|
1 | 700.00 | 690.00 | 1.80 | 70.00 | 780.21 |
| 2016-05-23 | 2016-05-31 |
AZO160617P00680000
AZO160617P00690000
|
1 | 690.00 | 680.00 | 1.40 | 127.500 | 745.83 |
| 2016-11-17 | 2016-11-25 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 1.60 | 92.500 | 794.72 |
| 2017-05-17 | 2017-05-24 |
AZO170616P00610000
AZO170616P00620000
|
1 | 620.00 | 610.00 | 1.55 | -655.00 | 593.81 |
| 2017-06-26 | 2017-07-03 |
AZO170721P00540000
AZO170721P00550000
|
1 | 550.00 | 540.00 | 1.65 | -30.00 | 511.46 |
| 2017-07-20 | 2017-07-27 |
AZO170818P00460000
AZO170818P00470000
|
1 | 470.00 | 460.00 | 1.725 | 220.000 | 510.19 |
| 2017-07-27 | 2017-08-03 |
AZO170825P00492500
AZO170825P00495000
|
5 | 495.00 | 492.50 | 0.55 | 75.000 | 528.95 |
| 2017-08-04 | 2017-08-11 |
AZO170901P00500000
AZO170901P00502500
|
5 | 502.50 | 500.00 | 0.60 | 75.00 | 538.77 |
| 2017-08-22 | 2017-08-29 |
AZO170922P00470000
AZO170922P00475000
|
2 | 475.00 | 470.00 | 0.80 | -20.00 | 574.03 |
| 2017-08-30 | 2017-09-06 |
AZO170929P00480000
AZO170929P00485000
|
2 | 485.00 | 480.00 | 0.95 | 90.00 | 595.11 |
| 2017-09-06 | 2017-09-13 |
AZO171006P00492500
AZO171006P00495000
|
5 | 495.00 | 492.50 | 0.65 | 175.000 | 601.49 |
| 2017-09-18 | 2017-09-25 |
AZO171013P00515000
AZO171013P00517500
|
4 | 517.50 | 515.00 | 0.40 | 110.000 | 599.16 |
| 2017-09-26 | 2017-10-03 |
AZO171027P00550000
AZO171027P00552500
|
5 | 552.50 | 550.00 | 0.65 | 500.00 | 583.17 |
| 2017-10-04 | 2017-10-11 |
AZO171103P00557500
AZO171103P00560000
|
5 | 560.00 | 557.50 | 0.60 | 100.00 | 606.41 |
| 2017-10-11 | 2017-10-18 |
AZO171110P00550000
AZO171110P00552500
|
4 | 552.50 | 550.00 | 0.45 | 100.000 | 598.06 |
| 2017-10-23 | 2017-10-30 |
AZO171117P00545000
AZO171117P00550000
|
2 | 550.00 | 545.00 | 0.80 | 145.000 | 629.43 |
| 2017-11-01 | 2017-11-08 |
AZO171201P00547500
AZO171201P00550000
|
4 | 550.00 | 547.50 | 0.45 | 170.000 | 678.4 |
| 2017-11-08 | 2017-11-15 |
AZO171208P00545000
AZO171208P00547500
|
4 | 547.50 | 545.00 | 0.45 | 40.00 | 721.89 |
| 2017-11-20 | 2017-11-27 |
AZO171215P00580000
AZO171215P00585000
|
2 | 585.00 | 580.00 | 0.95 | 100.00 | 697.06 |
| 2017-12-04 | 2017-12-11 |
AZO171229P00637500
AZO171229P00640000
|
4 | 640.00 | 637.50 | 0.45 | 160.000 | 711.37 |
| 2017-12-13 | 2017-12-20 |
AZO180112P00665000
AZO180112P00667500
|
4 | 667.50 | 665.00 | 0.40 | -40.00 | 787.93 |
| 2017-12-20 | 2017-12-27 |
AZO180119P00650000
AZO180119P00660000
|
1 | 660.00 | 650.00 | 1.70 | 77.500 | 793.8 |
| 2018-01-03 | 2018-01-10 |
AZO180202P00705000
AZO180202P00707500
|
4 | 707.50 | 705.00 | 0.45 | 74.000 | 750.58 |
| 2018-01-10 | 2018-01-17 |
AZO180209P00722500
AZO180209P00725000
|
4 | 725.00 | 722.50 | 0.45 | 100.000 | 723.5 |
| 2018-01-19 | 2018-01-26 |
AZO180216P00730000
AZO180216P00740000
|
1 | 740.00 | 730.00 | 1.40 | 15.00 | 714.05 |
| 2018-01-30 | 2018-02-06 |
AZO180302P00700000
AZO180302P00710000
|
1 | 710.00 | 700.00 | 1.80 | -80.00 | 662.86 |
| 2018-02-06 | 2018-02-13 |
AZO180309P00660000
AZO180309P00670000
|
1 | 670.00 | 660.00 | 1.55 | -85.00 | 659.4 |
| 2018-02-20 | 2018-02-27 |
AZO180323P00640000
AZO180323P00650000
|
1 | 650.00 | 640.00 | 1.70 | -252.500 | 637.02 |
| 2018-03-29 | 2018-04-05 |
AZO180427P00607500
AZO180427P00610000
|
4 | 610.00 | 607.50 | 0.45 | -40.00 | 628.67 |
| 2018-04-05 | 2018-04-12 |
AZO180504P00595000
AZO180504P00597500
|
4 | 597.50 | 595.00 | 0.40 | -80.00 | 649.94 |
| 2018-04-24 | 2018-05-01 |
AZO180525P00540000
AZO180525P00550000
|
1 | 550.00 | 540.00 | 1.50 | 95.00 | 633.7 |
| 2018-05-03 | 2018-05-10 |
AZO180601P00587500
AZO180601P00590000
|
5 | 590.00 | 587.50 | 0.55 | 150.00 | 653.12 |
| 2018-05-10 | 2018-05-17 |
AZO180608P00605000
AZO180608P00607500
|
5 | 607.50 | 605.00 | 0.50 | -25.00 | 674.39 |
| 2018-05-18 | 2018-05-25 |
AZO180615P00590000
AZO180615P00600000
|
1 | 600.00 | 590.00 | 1.60 | 42.500 | 693.37 |
| 2018-06-04 | 2018-06-11 |
AZO180629P00625000
AZO180629P00627500
|
4 | 627.50 | 625.00 | 0.40 | 100.000 | 670.93 |
| 2018-06-11 | 2018-06-18 |
AZO180706P00652500
AZO180706P00655000
|
5 | 655.00 | 652.50 | 0.50 | 37.500 | 681.86 |
| 2018-06-20 | 2018-06-27 |
AZO180720P00650000
AZO180720P00655000
|
2 | 655.00 | 650.00 | 0.80 | -140.00 | 714.35 |
| 2018-06-28 | 2018-07-05 |
AZO180727P00637500
AZO180727P00640000
|
4 | 640.00 | 637.50 | 0.45 | 40.00 | 699.78 |
| 2018-07-11 | 2018-07-18 |
AZO180810P00640000
AZO180810P00642500
|
4 | 642.50 | 640.00 | 0.45 | 80.000 | 738.96 |
| 2018-07-18 | 2018-07-25 |
AZO180817P00640000
AZO180817P00650000
|
1 | 650.00 | 640.00 | 1.60 | 107.500 | 765.34 |
| 2018-07-25 | 2018-08-01 |
AZO180824P00657500
AZO180824P00660000
|
5 | 660.00 | 657.50 | 0.60 | 50.00 | 770.52 |
| 2018-08-01 | 2018-08-08 |
AZO180831P00657500
AZO180831P00660000
|
5 | 660.00 | 657.50 | 0.65 | 787.500 | 766.88 |
| 2018-08-14 | 2018-08-21 |
AZO180914P00710000
AZO180914P00712500
|
4 | 712.50 | 710.00 | 0.40 | 76.00 | 749.2 |
| 2018-08-22 | 2018-08-29 |
AZO180921P00700000
AZO180921P00710000
|
1 | 710.00 | 700.00 | 1.775 | 72.500 | 769.87 |
| 2018-08-30 | 2018-09-06 |
AZO180928P00705000
AZO180928P00707500
|
4 | 707.50 | 705.00 | 0.45 | 40.00 | 775.7 |
| 2018-09-10 | 2018-09-17 |
AZO181005P00700000
AZO181005P00710000
|
1 | 710.00 | 700.00 | 1.60 | -70.00 | 771.3 |
| 2018-10-02 | 2018-10-09 |
AZO181102P00715000
AZO181102P00717500
|
5 | 717.50 | 715.00 | 0.55 | 275.00 | 760.49 |
| 2018-10-12 | 2018-10-19 |
AZO181109P00720000
AZO181109P00727500
|
1 | 727.50 | 720.00 | 1.65 | -120.00 | 793.87 |
| 2018-10-19 | 2018-10-26 |
AZO181116P00670000
AZO181116P00680000
|
1 | 680.00 | 670.00 | 1.65 | 60.00 | 827.99 |
| 2018-11-01 | 2018-11-08 |
AZO181130P00695000
AZO181130P00697500
|
5 | 697.50 | 695.00 | 0.50 | 225.00 | 809.07 |
| 2018-11-09 | 2018-11-16 |
AZO181207P00732500
AZO181207P00735000
|
4 | 735.00 | 732.50 | 0.40 | -20.000 | 870.16 |
| 2018-11-16 | 2018-11-23 |
AZO181214P00760000
AZO181214P00762500
|
4 | 762.50 | 760.00 | 0.45 | 200.00 | 871.24 |
| 2018-11-23 | 2018-11-30 |
AZO181221P00750000
AZO181221P00760000
|
1 | 760.00 | 750.00 | 2.05 | -15.00 | 826.04 |
| 2018-12-04 | 2018-12-11 |
AZO190104P00827500
AZO190104P00830000
|
5 | 830.00 | 827.50 | 0.55 | 200.00 | 835.63 |
| 2018-12-19 | 2018-12-26 |
AZO190118P00770000
AZO190118P00780000
|
1 | 780.00 | 770.00 | 2.10 | 50.00 | 844.32 |
| 2018-12-26 | 2019-01-02 |
AZO190125P00760000
AZO190125P00770000
|
1 | 770.00 | 760.00 | 1.60 | -15.000 | 814.64 |
| 2019-01-02 | 2019-01-09 |
AZO190201P00770000
AZO190201P00780000
|
1 | 780.00 | 770.00 | 1.95 | -5.00 | 849.91 |
| 2019-01-09 | 2019-01-16 |
AZO190208P00750000
AZO190208P00760000
|
1 | 760.00 | 750.00 | 1.40 | 57.500 | 874.08 |
| 2019-01-18 | 2019-01-25 |
AZO190215P00780000
AZO190215P00790000
|
1 | 790.00 | 780.00 | 1.40 | -110.00 | 919.75 |
| 2019-01-28 | 2019-02-04 |
AZO190222P00760000
AZO190222P00770000
|
1 | 770.00 | 760.00 | 1.70 | 330.00 | 911.66 |
| 2019-02-07 | 2019-02-14 |
AZO190308P00812500
AZO190308P00815000
|
5 | 815.00 | 812.50 | 0.65 | 75.00 | 934.73 |
| 2019-02-22 | 2019-03-01 |
AZO190322P00847500
AZO190322P00850000
|
4 | 850.00 | 847.50 | 0.45 | 110.000 | 981.27 |
| 2019-03-14 | 2019-03-21 |
AZO190412P00902500
AZO190412P00905000
|
5 | 905.00 | 902.50 | 0.60 | 500.00 | 1060.3 |
| 2019-03-21 | 2019-03-28 |
AZO190418P00952500
AZO190418P00955000
|
4 | 955.00 | 952.50 | 0.40 | 100.00 | 1045.05 |
| 2019-04-10 | 2019-04-17 |
AZO190510P01007500
AZO190510P01010000
|
4 | 1010.00 | 1007.50 | 0.45 | 40.00 | 1000.59 |
| 2019-04-24 | 2019-05-01 |
AZO190524P00960000
AZO190524P00970000
|
1 | 970.00 | 960.00 | 2.25 | 0.00 | 1052.19 |
| 2019-05-08 | 2019-05-15 |
AZO190607P00920000
AZO190607P00930000
|
1 | 930.00 | 920.00 | 1.95 | -10.00 | 1099.14 |
| 2019-05-15 | 2019-05-22 |
AZO190614P00890000
AZO190614P00900000
|
1 | 900.00 | 890.00 | 1.70 | 162.500 | 1119.87 |
| 2019-05-22 | 2019-05-29 |
AZO190621P00990000
AZO190621P00992500
|
5 | 992.50 | 990.00 | 0.60 | -25.00 | 1118.47 |
| 2019-05-29 | 2019-06-05 |
AZO190628P00950000
AZO190628P00960000
|
1 | 960.00 | 950.00 | 2.10 | 145.00 | 1099.47 |
| 2019-06-07 | 2019-06-14 |
AZO190705P01040000
AZO190705P01042500
|
4 | 1042.50 | 1040.00 | 0.45 | 220.00 | 1130.31 |
| 2019-06-14 | 2019-06-21 |
AZO190712P01060000
AZO190712P01062500
|
5 | 1062.50 | 1060.00 | 0.55 | 150.00 | 1164.71 |
| 2019-06-26 | 2019-07-03 |
AZO190726P01010000
AZO190726P01020000
|
1 | 1020.00 | 1010.00 | 1.65 | 105.00 | 1146.18 |
| 2019-07-10 | 2019-07-17 |
AZO190809P01087500
AZO190809P01090000
|
5 | 1090.00 | 1087.50 | 0.55 | 225.00 | 1088.66 |
| 2019-07-17 | 2019-07-24 |
AZO190816P01080000
AZO190816P01090000
|
1 | 1090.00 | 1080.00 | 1.50 | 110.00 | 1091.74 |
| 2019-08-07 | 2019-08-14 |
AZO190906P00990000
AZO190906P01000000
|
1 | 1000.00 | 990.00 | 1.80 | 30.00 | 1143.34 |
| 2019-08-15 | 2019-08-22 |
AZO190913P01000000
AZO190913P01010000
|
1 | 1010.00 | 1000.00 | 1.80 | 70.00 | 1149.26 |
| 2019-08-22 | 2019-08-29 |
AZO190920P01010000
AZO190920P01020000
|
1 | 1020.00 | 1010.00 | 1.80 | 130.000 | 1159.37 |
| 2019-08-29 | 2019-09-05 |
AZO190927P01020000
AZO190927P01030000
|
1 | 1030.00 | 1020.00 | 1.70 | 15.00 | 1085.65 |
| 2019-09-05 | 2019-09-12 |
AZO191004P01040000
AZO191004P01050000
|
1 | 1050.00 | 1040.00 | 1.70 | -25.00 | 1060.33 |
| 2019-09-12 | 2019-09-19 |
AZO191011P01030000
AZO191011P01040000
|
1 | 1040.00 | 1030.00 | 1.70 | 90.00 | 1085.97 |
| 2019-09-19 | 2019-09-26 |
AZO191018P01060000
AZO191018P01070000
|
1 | 1070.00 | 1060.00 | 1.95 | -150.00 | 1110 |
| 2019-09-26 | 2019-10-03 |
AZO191025P01010000
AZO191025P01020000
|
1 | 1020.00 | 1010.00 | 1.70 | -110.00 | 1129.47 |
| 2019-10-14 | 2019-10-21 |
AZO191108P01032500
AZO191108P01035000
|
5 | 1035.00 | 1032.50 | 0.55 | 175.00 | 1165.86 |
| 2019-10-25 | 2019-11-01 |
AZO191122P01072500
AZO191122P01075000
|
5 | 1075.00 | 1072.50 | 0.70 | 675.00 | 1163.87 |
| 2019-11-05 | 2019-11-12 |
AZO191206P01090000
AZO191206P01092500
|
5 | 1092.50 | 1090.00 | 0.70 | -262.500 | 1172.66 |
| 2019-11-12 | 2019-11-19 |
AZO191213P01070000
AZO191213P01080000
|
1 | 1080.00 | 1070.00 | 1.55 | 30.00 | 1235.32 |
| 2019-11-19 | 2019-11-26 |
AZO191220P01080000
AZO191220P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | 30.00 | 1226.74 |
| 2019-11-26 | 2019-12-03 |
AZO191227P01090000
AZO191227P01100000
|
1 | 1100.00 | 1090.00 | 1.75 | -75.00 | 1202.59 |
| 2019-12-03 | 2019-12-10 |
AZO200103P01050000
AZO200103P01060000
|
1 | 1060.00 | 1050.00 | 1.65 | 162.500 | 1187.98 |
| 2019-12-11 | 2019-12-18 |
AZO200110P01177500
AZO200110P01180000
|
5 | 1180.00 | 1177.50 | 0.50 | 75.00 | 1132.22 |
| 2019-12-31 | 2020-01-07 |
AZO200131P01132500
AZO200131P01135000
|
5 | 1135.00 | 1132.50 | 0.50 | -375.00 | 1057.96 |
| 2020-01-10 | 2020-01-17 |
AZO200207P01060000
AZO200207P01070000
|
1 | 1070.00 | 1060.00 | 1.55 | 115.000 | 1058.91 |
| 2020-01-21 | 2020-01-28 |
AZO200221P01080000
AZO200221P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | -140.00 | 1068.03 |
| 2020-01-28 | 2020-02-04 |
AZO200228P01030000
AZO200228P01040000
|
1 | 1040.00 | 1030.00 | 1.60 | -305.00 | 1032.51 |
| 2020-02-06 | 2020-02-13 |
AZO200306P00970000
AZO200306P00980000
|
1 | 980.00 | 970.00 | 2.10 | 120.00 | 1060.31 |
| 2020-02-13 | 2020-02-20 |
AZO200313P00970000
AZO200313P00980000
|
1 | 980.00 | 970.00 | 2.25 | 105.00 | 1012.73 |
| 2020-02-21 | 2020-02-28 |
AZO200320P00970000
AZO200320P00980000
|
1 | 980.00 | 970.00 | 1.60 | -160.00 | 728.13 |
| 2020-02-28 | 2020-03-06 |
AZO200327P00910000
AZO200327P00920000
|
1 | 920.00 | 910.00 | 2.60 | 200.00 | 851.63 |
| 2020-03-06 | 2020-03-13 |
AZO200403P00940000
AZO200403P00950000
|
1 | 950.00 | 940.00 | 1.70 | -55.00 | 790.56 |
| 2020-03-13 | 2020-03-20 |
AZO200409P00850000
AZO200409P00860000
|
1 | 860.00 | 850.00 | 1.80 | -570.00 | 940.83 |
| 2020-03-20 | 2020-03-27 |
AZO200417P00580000
AZO200417P00590000
|
1 | 590.00 | 580.00 | 2.15 | 85.00 | 991.8 |
| 2020-03-27 | 2020-04-03 |
AZO200424P00700000
AZO200424P00710000
|
1 | 710.00 | 700.00 | 2.00 | -50.00 | 1047.04 |
| 2020-04-03 | 2020-04-13 |
AZO200501P00660000
AZO200501P00670000
|
1 | 670.00 | 660.00 | 2.00 | 175.000 | 994.45 |
| 2020-04-13 | 2020-04-20 |
AZO200508P00820000
AZO200508P00825000
|
2 | 825.00 | 820.00 | 1.00 | 100.00 | 1057.9 |
| 2020-04-22 | 2020-04-29 |
AZO200522P00870000
AZO200522P00875000
|
2 | 875.00 | 870.00 | 1.25 | 220.00 | 1122.94 |
| 2020-04-29 | 2020-05-06 |
AZO200529P00935000
AZO200529P00940000
|
2 | 940.00 | 935.00 | 1.00 | 0.00 | 1147.86 |
| 2020-05-07 | 2020-05-14 |
AZO200605P00890000
AZO200605P00900000
|
1 | 900.00 | 890.00 | 1.65 | 110.00 | 1153.93 |
| 2020-05-14 | 2020-05-21 |
AZO200612P00920000
AZO200612P00930000
|
1 | 930.00 | 920.00 | 2.15 | 115.00 | 1100.51 |
| 2020-05-21 | 2020-05-28 |
AZO200619P00970000
AZO200619P00980000
|
1 | 980.00 | 970.00 | 2.05 | 235.000 | 1130.6 |
| 2020-06-15 | 2020-06-22 |
AZO200710P01000000
AZO200710P01010000
|
1 | 1010.00 | 1000.00 | 1.80 | 220.00 | 1113.59 |
| 2020-06-25 | 2020-07-02 |
AZO200724P00990000
AZO200724P01000000
|
1 | 1000.00 | 990.00 | 2.10 | 200.00 | 1168.59 |
| 2020-07-07 | 2020-07-14 |
AZO200807P01030000
AZO200807P01035000
|
2 | 1035.00 | 1030.00 | 1.20 | 170.00 | 1182.22 |
| 2020-07-15 | 2020-07-22 |
AZO200814P01055000
AZO200814P01060000
|
2 | 1060.00 | 1055.00 | 1.00 | 140.00 | 1196.05 |
| 2020-07-29 | 2020-08-05 |
AZO200828P01095000
AZO200828P01100000
|
2 | 1100.00 | 1095.00 | 1.35 | 660.00 | 1189.12 |
| 2020-08-19 | 2020-08-26 |
AZO200918P01120000
AZO200918P01130000
|
1 | 1130.00 | 1120.00 | 1.80 | 35.00 | 1205.28 |
| 2020-09-02 | 2020-09-09 |
AZO201002P01135000
AZO201002P01140000
|
2 | 1140.00 | 1135.00 | 0.85 | -10.00 | 1176.99 |
| 2020-09-10 | 2020-09-17 |
AZO201009P01090000
AZO201009P01100000
|
1 | 1100.00 | 1090.00 | 1.65 | 50.00 | 1137.74 |
| 2020-09-17 | 2020-09-24 |
AZO201016P01110000
AZO201016P01120000
|
1 | 1120.00 | 1110.00 | 1.75 | -280.00 | 1193.38 |
| 2020-09-24 | 2020-10-01 |
AZO201023P01030000
AZO201023P01040000
|
1 | 1040.00 | 1030.00 | 1.65 | 35.00 | 1183.16 |
| 2020-10-01 | 2020-10-08 |
AZO201030P01095000
AZO201030P01100000
|
2 | 1100.00 | 1095.00 | 1.00 | 190.00 | 1128.98 |
| 2020-10-13 | 2020-10-20 |
AZO201113P01075000
AZO201113P01080000
|
2 | 1080.00 | 1075.00 | 1.25 | 100.00 | 1155.8 |
| 2020-10-22 | 2020-10-29 |
AZO201120P01080000
AZO201120P01090000
|
1 | 1090.00 | 1080.00 | 1.75 | -120.00 | 1114.2 |
| 2020-11-03 | 2020-11-10 |
AZO201204P01060000
AZO201204P01065000
|
2 | 1065.00 | 1060.00 | 1.00 | 190.000 | 1162.63 |
| 2020-11-12 | 2020-11-19 |
AZO201211P01060000
AZO201211P01065000
|
2 | 1065.00 | 1060.00 | 1.40 | -190.00 | 1155.3 |
| 2020-11-19 | 2020-11-27 |
AZO201218P01030000
AZO201218P01040000
|
1 | 1040.00 | 1030.00 | 2.15 | 185.00 | 1181.9 |
| 2020-12-03 | 2020-12-10 |
AZO201231P01060000
AZO201231P01070000
|
1 | 1070.00 | 1060.00 | 1.85 | 115.00 | 1185.44 |
| 2020-12-16 | 2020-12-23 |
AZO210115P01100000
AZO210115P01110000
|
1 | 1110.00 | 1100.00 | 1.60 | 70.00 | 1248.33 |
| 2021-01-04 | 2021-01-11 |
AZO210129P01110000
AZO210129P01112500
|
5 | 1112.50 | 1110.00 | 0.50 | -512.500 | 1118.37 |
| 2021-01-11 | 2021-01-19 |
AZO210205P01190000
AZO210205P01192500
|
5 | 1192.50 | 1190.00 | 0.60 | -125.00 | 1220.43 |
| 2021-01-19 | 2021-01-26 |
AZO210219P01150000
AZO210219P01160000
|
1 | 1160.00 | 1150.00 | 1.80 | -140.00 | 1205.73 |
| 2021-01-29 | 2021-02-05 |
AZO210226P01010000
AZO210226P01020000
|
1 | 1020.00 | 1010.00 | 2.75 | 270.00 | 1159.92 |
| 2021-02-08 | 2021-02-16 |
AZO210305P01135000
AZO210305P01137500
|
5 | 1137.50 | 1135.00 | 0.70 | -125.00 | 1220.25 |
| 2021-02-19 | 2021-02-26 |
AZO210319P01100000
AZO210319P01110000
|
1 | 1110.00 | 1100.00 | 2.45 | -85.00 | 1324.76 |
| 2021-02-26 | 2021-03-05 |
AZO210326P01050000
AZO210326P01060000
|
1 | 1060.00 | 1050.00 | 2.05 | 142.500 | 1413.73 |
| 2021-03-09 | 2021-03-16 |
AZO210409P01130000
AZO210409P01135000
|
2 | 1135.00 | 1130.00 | 0.80 | 160.00 | 1438.5 |
| 2021-03-16 | 2021-03-23 |
AZO210416P01210000
AZO210416P01220000
|
1 | 1220.00 | 1210.00 | 2.15 | 172.500 | 1495.84 |
| 2021-03-23 | 2021-03-30 |
AZO210423P01247500
AZO210423P01250000
|
4 | 1250.00 | 1247.50 | 0.45 | 290.000 | 1471.35 |
| 2021-03-31 | 2021-04-07 |
AZO210430P01320000
AZO210430P01325000
|
2 | 1325.00 | 1320.00 | 1.00 | 25.000 | 1464.12 |
| 2021-04-08 | 2021-04-15 |
AZO210507P01340000
AZO210507P01342500
|
5 | 1342.50 | 1340.00 | 0.65 | 250.000 | 1507.2 |
| 2021-04-20 | 2021-04-27 |
AZO210521P01400000
AZO210521P01410000
|
1 | 1410.00 | 1400.00 | 2.20 | 15.00 | 1460.26 |
| 2021-04-27 | 2021-05-04 |
AZO210528P01355000
AZO210528P01360000
|
2 | 1360.00 | 1355.00 | 1.00 | 30.00 | 1406.6 |
| 2021-05-04 | 2021-05-11 |
AZO210604P01370000
AZO210604P01380000
|
1 | 1380.00 | 1370.00 | 2.30 | 140.00 | 1387.21 |
| 2021-05-14 | 2021-05-21 |
AZO210611P01415000
AZO210611P01420000
|
2 | 1420.00 | 1415.00 | 1.25 | -160.00 | 1394.61 |
| 2021-05-24 | 2021-06-01 |
AZO210618P01350000
AZO210618P01360000
|
1 | 1360.00 | 1350.00 | 2.00 | 55.00 | 1386.28 |
| 2021-06-03 | 2021-06-10 |
AZO210702P01300000
AZO210702P01310000
|
1 | 1310.00 | 1300.00 | 1.80 | 90.00 | 1549.45 |
| 2021-06-11 | 2021-06-18 |
AZO210709P01320000
AZO210709P01325000
|
2 | 1325.00 | 1320.00 | 1.15 | 140.00 | 1564.53 |
| 2021-06-21 | 2021-06-28 |
AZO210716P01340000
AZO210716P01345000
|
2 | 1345.00 | 1340.00 | 1.15 | 230.00 | 1605.3 |
| 2021-06-28 | 2021-07-06 |
AZO210723P01420000
AZO210723P01422500
|
5 | 1422.50 | 1420.00 | 0.50 | 250.000 | 1632.13 |
| 2021-07-08 | 2021-07-15 |
AZO210806P01452500
AZO210806P01455000
|
5 | 1455.00 | 1452.50 | 0.60 | 275.00 | 1629.85 |
| 2021-07-16 | 2021-07-23 |
AZO210813P01515000
AZO210813P01517500
|
5 | 1517.50 | 1515.00 | 0.50 | 275.00 | 1612.61 |
| 2021-07-28 | 2021-08-04 |
AZO210827P01510000
AZO210827P01520000
|
1 | 1520.00 | 1510.00 | 2.30 | 77.500 | 1548.49 |
| 2021-08-04 | 2021-08-11 |
AZO210903P01540000
AZO210903P01550000
|
1 | 1550.00 | 1540.00 | 1.90 | 35.00 | 1537.25 |
| 2021-08-12 | 2021-08-19 |
AZO210910P01530000
AZO210910P01540000
|
1 | 1540.00 | 1530.00 | 2.65 | 60.00 | 1550.56 |
| 2021-08-19 | 2021-08-26 |
AZO210917P01520000
AZO210917P01530000
|
1 | 1530.00 | 1520.00 | 1.80 | 25.00 | 1592.88 |
| 2021-09-07 | 2021-09-14 |
AZO211008P01410000
AZO211008P01420000
|
1 | 1420.00 | 1410.00 | 1.75 | -30.00 | 1681.37 |
| 2021-09-14 | 2021-09-21 |
AZO211015P01440000
AZO211015P01450000
|
1 | 1450.00 | 1440.00 | 1.75 | 120.00 | 1736.03 |
| 2021-09-24 | 2021-10-01 |
AZO211022P01600000
AZO211022P01610000
|
1 | 1610.00 | 1600.00 | 2.60 | -90.00 | 1832.89 |
| 2021-10-01 | 2021-10-08 |
AZO211029P01570000
AZO211029P01580000
|
1 | 1580.00 | 1570.00 | 2.05 | 5.00 | 1784.84 |
| 2021-10-12 | 2021-10-19 |
AZO211112P01570000
AZO211112P01580000
|
1 | 1580.00 | 1570.00 | 1.70 | 157.500 | 1886.23 |
| 2021-10-19 | 2021-10-26 |
AZO211119P01670000
AZO211119P01675000
|
2 | 1675.00 | 1670.00 | 1.00 | 265.000 | 1859.68 |
| 2021-10-29 | 2021-11-05 |
AZO211126P01680000
AZO211126P01690000
|
1 | 1690.00 | 1680.00 | 1.60 | 90.00 | 1814.18 |
| 2021-11-08 | 2021-11-15 |
AZO211203P01710000
AZO211203P01720000
|
1 | 1720.00 | 1710.00 | 2.00 | 207.500 | 1863 |
| 2021-11-15 | 2021-11-22 |
AZO211210P01770000
AZO211210P01780000
|
1 | 1780.00 | 1770.00 | 2.45 | -35.00 | 2003.02 |
| 2021-11-22 | 2021-11-29 |
AZO211217P01730000
AZO211217P01740000
|
1 | 1740.00 | 1730.00 | 2.70 | 50.00 | 1996.37 |
| 2021-12-01 | 2021-12-08 |
AZO211231P01640000
AZO211231P01650000
|
1 | 1650.00 | 1640.00 | 1.65 | 180.00 | 2096.39 |
| 2021-12-10 | 2021-12-17 |
AZO220107P01880000
AZO220107P01890000
|
1 | 1890.00 | 1880.00 | 1.65 | 125.00 | 2014.77 |
| 2021-12-17 | 2021-12-27 |
AZO220114P01860000
AZO220114P01870000
|
1 | 1870.00 | 1860.00 | 2.70 | 247.500 | 2033.48 |
| 2021-12-31 | 2022-01-07 |
AZO220128P01970000
AZO220128P01980000
|
1 | 1980.00 | 1970.00 | 1.75 | -90.00 | 1951.16 |
| 2022-01-07 | 2022-01-14 |
AZO220204P01880000
AZO220204P01890000
|
1 | 1890.00 | 1880.00 | 1.80 | 35.00 | 2018.7 |
| 2022-01-19 | 2022-01-26 |
AZO220218P01800000
AZO220218P01810000
|
1 | 1810.00 | 1800.00 | 2.05 | -160.00 | 1920.01 |
| 2022-01-27 | 2022-02-03 |
AZO220225P01750000
AZO220225P01760000
|
1 | 1760.00 | 1750.00 | 2.80 | 180.00 | 1864.63 |
| 2022-02-08 | 2022-02-15 |
AZO220311P01840000
AZO220311P01850000
|
1 | 1850.00 | 1840.00 | 1.95 | 60.00 | 1864.59 |
| 2022-02-15 | 2022-02-22 |
AZO220318P01760000
AZO220318P01770000
|
1 | 1770.00 | 1760.00 | 2.15 | -125.00 | 1952.75 |
| 2022-02-28 | 2022-03-07 |
AZO220325P01680000
AZO220325P01690000
|
1 | 1690.00 | 1680.00 | 1.80 | 35.00 | 2027.29 |
| 2022-03-07 | 2022-03-14 |
AZO220401P01680000
AZO220401P01690000
|
1 | 1690.00 | 1680.00 | 1.80 | 5.00 | 1974.51 |
| 2022-03-14 | 2022-03-21 |
AZO220408P01700000
AZO220408P01710000
|
1 | 1710.00 | 1700.00 | 2.85 | 245.00 | 2190.56 |
| 2022-03-22 | 2022-03-29 |
AZO220422P01800000
AZO220422P01810000
|
1 | 1810.00 | 1800.00 | 2.20 | 262.500 | 2160.27 |
| 2022-03-29 | 2022-04-05 |
AZO220429P01930000
AZO220429P01940000
|
1 | 1940.00 | 1930.00 | 2.70 | 120.00 | 1955.47 |
| 2022-04-06 | 2022-04-13 |
AZO220506P01920000
AZO220506P01930000
|
1 | 1930.00 | 1920.00 | 2.05 | 125.00 | 2000 |
| 2022-04-13 | 2022-04-20 |
AZO220513P02010000
AZO220513P02020000
|
1 | 2020.00 | 2010.00 | 2.25 | 300.00 | 2001.11 |
| 2022-04-21 | 2022-04-28 |
AZO220520P02050000
AZO220520P02060000
|
1 | 2060.00 | 2050.00 | 1.75 | -390.00 | 1771.68 |
| 2022-04-28 | 2022-05-05 |
AZO220527P01800000
AZO220527P01810000
|
1 | 1810.00 | 1800.00 | 1.90 | -110.00 | 2055.39 |
| 2022-05-06 | 2022-05-13 |
AZO220603P01790000
AZO220603P01800000
|
1 | 1800.00 | 1790.00 | 1.90 | 75.00 | 2058.04 |
| 2022-05-25 | 2022-06-01 |
AZO220624P01790000
AZO220624P01800000
|
1 | 1800.00 | 1790.00 | 1.70 | 120.00 | 2158.91 |
| 2022-06-07 | 2022-06-14 |
AZO220708P01950000
AZO220708P01960000
|
1 | 1960.00 | 1950.00 | 2.20 | -75.00 | 2182.37 |
| 2022-06-14 | 2022-06-21 |
AZO220715P01840000
AZO220715P01850000
|
1 | 1850.00 | 1840.00 | 1.85 | 55.00 | 2215.03 |
| 2022-06-21 | 2022-06-28 |
AZO220722P01860000
AZO220722P01870000
|
1 | 1870.00 | 1860.00 | 1.65 | -95.00 | 2147.62 |
| 2022-06-28 | 2022-07-05 |
AZO220729P01940000
AZO220729P01950000
|
1 | 1950.00 | 1940.00 | 1.75 | 115.00 | 2137.39 |
| 2022-07-06 | 2022-07-13 |
AZO220805P01990000
AZO220805P02000000
|
1 | 2000.00 | 1990.00 | 1.85 | 125.00 | 2195.19 |
| 2022-07-18 | 2022-07-25 |
AZO220812P02020000
AZO220812P02030000
|
1 | 2030.00 | 2020.00 | 1.90 | 20.00 | 2259.18 |
| 2022-07-29 | 2022-08-05 |
AZO220826P01990000
AZO220826P02000000
|
1 | 2000.00 | 1990.00 | 2.20 | 135.00 | 2163.02 |
| 2022-08-05 | 2022-08-12 |
AZO220902P02050000
AZO220902P02060000
|
1 | 2060.00 | 2050.00 | 2.60 | 175.00 | 2120.88 |
| 2022-08-15 | 2022-08-22 |
AZO220909P02140000
AZO220909P02150000
|
1 | 2150.00 | 2140.00 | 1.95 | 150.00 | 2199.08 |
| 2022-08-25 | 2022-09-01 |
AZO220923P02040000
AZO220923P02050000
|
1 | 2050.00 | 2040.00 | 1.70 | -510.00 | 2096.84 |
| 2022-09-07 | 2022-09-14 |
AZO221007P02010000
AZO221007P02020000
|
1 | 2020.00 | 2010.00 | 2.05 | -100.00 | 2174 |
| 2022-09-16 | 2022-09-23 |
AZO221014P01980000
AZO221014P01990000
|
1 | 1990.00 | 1980.00 | 1.80 | 5.00 | 2255.17 |
| 2022-09-23 | 2022-09-30 |
AZO221021P01940000
AZO221021P01950000
|
1 | 1950.00 | 1940.00 | 2.55 | 225.00 | 2301.03 |
| 2022-10-03 | 2022-10-10 |
AZO221028P02020000
AZO221028P02030000
|
1 | 2030.00 | 2020.00 | 2.65 | 195.00 | 2543.5 |
| 2022-10-11 | 2022-10-18 |
AZO221111P02070000
AZO221111P02080000
|
1 | 2080.00 | 2070.00 | 2.15 | 115.00 | 2408.99 |
| 2022-10-18 | 2022-10-25 |
AZO221118P02120000
AZO221118P02130000
|
1 | 2130.00 | 2120.00 | 2.05 | 170.00 | 2460.84 |
| 2022-10-28 | 2022-11-04 |
AZO221125P02360000
AZO221125P02370000
|
1 | 2370.00 | 2360.00 | 2.15 | -205.00 | 2562.12 |
| 2022-11-04 | 2022-11-11 |
AZO221202P02300000
AZO221202P02310000
|
1 | 2310.00 | 2300.00 | 2.10 | 35.00 | 2571.59 |
| 2022-11-17 | 2022-11-25 |
AZO221216P02220000
AZO221216P02230000
|
1 | 2230.00 | 2220.00 | 2.20 | 125.00 | 2380.45 |
| 2022-11-25 | 2022-12-02 |
AZO221223P02360000
AZO221223P02370000
|
1 | 2370.00 | 2360.00 | 2.70 | 150.00 | 2430.65 |
| 2022-12-02 | 2022-12-09 |
AZO221230P02380000
AZO221230P02390000
|
1 | 2390.00 | 2380.00 | 2.55 | 175.00 | 2466.18 |
| 2022-12-16 | 2022-12-23 |
AZO230113P02230000
AZO230113P02240000
|
1 | 2240.00 | 2230.00 | 2.65 | 270.00 | 2368.88 |
| 2022-12-30 | 2023-01-06 |
AZO230127P02320000
AZO230127P02330000
|
1 | 2330.00 | 2320.00 | 2.15 | 175.00 | 2369.34 |
| 2023-01-06 | 2023-01-13 |
AZO230203P02340000
AZO230203P02350000
|
1 | 2350.00 | 2340.00 | 2.60 | 130.00 | 2398.51 |
| 2023-01-13 | 2023-01-20 |
AZO230210P02240000
AZO230210P02250000
|
1 | 2250.00 | 2240.00 | 1.70 | -75.00 | 2513.69 |
| 2023-01-25 | 2023-02-01 |
AZO230224P02230000
AZO230224P02240000
|
1 | 2240.00 | 2230.00 | 2.45 | 210.00 | 2540.56 |
| 2023-02-03 | 2023-02-10 |
AZO230303P02230000
AZO230303P02240000
|
1 | 2240.00 | 2230.00 | 2.20 | 160.00 | 2497.34 |
| 2023-02-22 | 2023-03-01 |
AZO230324P02380000
AZO230324P02390000
|
1 | 2390.00 | 2380.00 | 1.80 | 75.00 | 2329.4 |
| 2023-03-02 | 2023-03-09 |
AZO230331P02340000
AZO230331P02350000
|
1 | 2350.00 | 2340.00 | 1.75 | -75.00 | 2458.15 |
| 2023-03-14 | 2023-03-21 |
AZO230414P02270000
AZO230414P02280000
|
1 | 2280.00 | 2270.00 | 1.80 | 185.00 | 2638.32 |
| 2023-03-24 | 2023-03-31 |
AZO230421P02180000
AZO230421P02190000
|
1 | 2190.00 | 2180.00 | 2.40 | 257.500 | 2681.41 |
| 2023-04-04 | 2023-04-11 |
AZO230505P02360000
AZO230505P02370000
|
1 | 2370.00 | 2360.00 | 1.95 | -40.00 | 2691.58 |
| 2023-04-11 | 2023-04-18 |
AZO230512P02420000
AZO230512P02430000
|
1 | 2430.00 | 2420.00 | 2.15 | 180.00 | 2729.06 |
| 2023-04-24 | 2023-05-01 |
AZO230519P02550000
AZO230519P02560000
|
1 | 2560.00 | 2550.00 | 2.10 | 235.00 | 2653.18 |
| 2023-07-18 | 2023-07-25 |
AZO230818P02400000
AZO230818P02410000
|
1 | 2410.00 | 2400.00 | 2.30 | -5.00 | 2458.39 |
| 2023-08-15 | 2023-08-22 |
AZO230915P02380000
AZO230915P02390000
|
1 | 2390.00 | 2380.00 | 1.85 | -150.00 | 2529.68 |
| 2023-09-19 | 2023-09-26 |
AZO231020P02350000
AZO231020P02360000
|
1 | 2360.00 | 2350.00 | 2.15 | 155.00 | 2488.55 |
| 2023-10-19 | 2023-10-26 |
AZO231117P02330000
AZO231117P02340000
|
1 | 2340.00 | 2330.00 | 2.45 | -80.00 | 2627.05 |
| 2023-11-14 | 2023-11-21 |
AZO231215P02520000
AZO231215P02530000
|
1 | 2530.00 | 2520.00 | 1.65 | -65.00 | 2628.05 |
| 2023-12-19 | 2023-12-26 |
AZO240119P02530000
AZO240119P02540000
|
1 | 2540.00 | 2530.00 | 1.65 | -185.00 | 2746.44 |
| 2024-01-17 | 2024-01-24 |
AZO240216P02520000
AZO240216P02530000
|
1 | 2530.00 | 2520.00 | 1.90 | 195.00 | 2727.83 |
| 2024-02-14 | 2024-02-21 |
AZO240315P02550000
AZO240315P02560000
|
1 | 2560.00 | 2550.00 | 2.15 | 40.00 | 3124.33 |
| 2024-05-22 | 2024-05-29 |
AZO240621P02650000
AZO240621P02660000
|
1 | 2660.00 | 2650.00 | 2.00 | 40.00 | 2990.35 |
| 2024-06-20 | 2024-06-27 |
AZO240719P02880000
AZO240719P02890000
|
1 | 2890.00 | 2880.00 | 2.35 | -80.00 | 2950.4 |
| 2024-07-16 | 2024-07-23 |
AZO240816P02830000
AZO240816P02840000
|
1 | 2840.00 | 2830.00 | 2.40 | 15.00 | 3212.87 |
| 2024-08-22 | 2024-08-29 |
AZO240920P03010000
AZO240920P03020000
|
1 | 3020.00 | 3010.00 | 1.80 | 70.00 | 3020.66 |
| 2024-10-17 | 2024-10-24 |
AZO241115P02980000
AZO241115P02990000
|
1 | 2990.00 | 2980.00 | 2.05 | 105.00 | 3107.53 |
| 2024-12-17 | 2024-12-24 |
AZO250117P03140000
AZO250117P03150000
|
1 | 3150.00 | 3140.00 | 2.00 | 150.00 | 3228.4 |
| 2025-01-22 | 2025-01-29 |
AZO250221P03170000
AZO250221P03180000
|
1 | 3180.00 | 3170.00 | 2.05 | 60.00 | 3368.98 |
| 2025-03-18 | 2025-03-25 |
AZO250417P03410000
AZO250417P03420000
|
1 | 3420.00 | 3410.00 | 1.95 | 177.500 | 3603.47 |
| 2025-06-23 | 2025-06-30 |
AZO250718P03530000
AZO250718P03540000
|
1 | 3540.00 | 3530.00 | 1.90 | 475.00 | 3713.9299 |
| 2025-07-15 | 2025-07-22 |
AZO250815P03500000
AZO250815P03510000
|
1 | 3510.00 | 3500.00 | 2.55 | 210.00 | 4006.9099 |