| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-08 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.175 | 195.000 | 113.62 |
| 2008-02-20 | 2008-03-10 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.125 | -145.000 | 116.64 |
| 2008-03-19 | 2008-04-07 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.075 | 165.000 | 122.42 |
| 2008-09-17 | 2008-10-06 |
AZO081018P00110000
AZO081018P00115000
|
2 | 115.00 | 110.00 | 1.025 | -40.000 | 106.6 |
| 2008-10-22 | 2008-11-10 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | 190.000 | 92.41 |
| 2008-11-19 | 2008-12-08 |
AZO081220P00070000
AZO081220P00075000
|
2 | 75.00 | 70.00 | 1.00 | 180.000 | 131.62 |
| 2008-12-18 | 2009-01-05 |
AZO090117P00120000
AZO090117P00125000
|
2 | 125.00 | 120.00 | 1.25 | 150.000 | 132.61 |
| 2009-02-18 | 2009-03-09 |
AZO090321P00115000
AZO090321P00120000
|
2 | 120.00 | 115.00 | 1.075 | 200.000 | 160.03 |
| 2009-04-15 | 2009-05-04 |
AZO090516P00145000
AZO090516P00150000
|
2 | 150.00 | 145.00 | 1.10 | 145.000 | 158.01 |
| 2009-05-20 | 2009-06-08 |
AZO090620P00140000
AZO090620P00145000
|
2 | 145.00 | 140.00 | 1.025 | 170.000 | 155.73 |
| 2009-06-18 | 2009-07-06 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.125 | 5.000 | 156.98 |
| 2009-08-20 | 2009-09-08 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.150 | 105.000 | 152.09 |
| 2009-09-16 | 2009-10-05 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.175 | 105.000 | 144.52 |
| 2013-09-24 | 2013-10-11 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.275 | 222.500 | 432.11 |
| 2014-09-19 | 2014-10-06 |
AZO141018P00500000
AZO141018P00510000
|
1 | 510.00 | 500.00 | 2.25 | -25.00 | 507.59 |
| 2014-11-20 | 2014-12-08 |
AZO141220P00540000
AZO141220P00550000
|
1 | 550.00 | 540.00 | 2.20 | 154.00 | 618.6 |
| 2015-05-19 | 2015-06-05 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 2.25 | -50.00 | 681.67 |
| 2015-08-19 | 2015-09-08 |
AZO150918P00720000
AZO150918P00730000
|
1 | 730.00 | 720.00 | 2.45 | -90.00 | 724.99 |
| 2015-09-15 | 2015-10-02 |
AZO151016P00690000
AZO151016P00700000
|
1 | 700.00 | 690.00 | 2.30 | 150.000 | 739.82 |
| 2015-10-22 | 2015-11-09 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 2.25 | 177.500 | 783.82 |
| 2015-11-19 | 2015-12-07 |
AZO151218P00740000
AZO151218P00750000
|
1 | 750.00 | 740.00 | 2.45 | -145.00 | 741.88 |
| 2015-12-15 | 2016-01-04 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 2.10 | -105.00 | 704.74 |
| 2016-01-21 | 2016-02-08 |
AZO160219P00680000
AZO160219P00690000
|
1 | 690.00 | 680.00 | 2.20 | -135.00 | 759.91 |
| 2016-02-17 | 2016-03-07 |
AZO160318P00710000
AZO160318P00720000
|
1 | 720.00 | 710.00 | 2.25 | 200.00 | 780.21 |
| 2016-03-18 | 2016-04-04 |
AZO160415P00750000
AZO160415P00760000
|
1 | 760.00 | 750.00 | 2.55 | 177.500 | 779.78 |
| 2016-05-17 | 2016-06-03 |
AZO160617P00720000
AZO160617P00730000
|
1 | 730.00 | 720.00 | 2.40 | 165.00 | 745.83 |
| 2016-09-20 | 2016-10-07 |
AZO161021P00710000
AZO161021P00720000
|
1 | 720.00 | 710.00 | 2.45 | 207.500 | 746.98 |
| 2016-10-19 | 2016-11-07 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 2.30 | -110.00 | 755.24 |
| 2016-11-15 | 2016-12-02 |
AZO161216P00700000
AZO161216P00710000
|
1 | 710.00 | 700.00 | 2.15 | 167.500 | 794.72 |
| 2017-01-17 | 2017-02-03 |
AZO170217P00750000
AZO170217P00760000
|
1 | 760.00 | 750.00 | 2.30 | -655.00 | 741.05 |
| 2017-02-14 | 2017-03-03 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 2.25 | 40.00 | 730.77 |
| 2017-03-23 | 2017-04-10 |
AZO170421P00690000
AZO170421P00700000
|
1 | 700.00 | 690.00 | 1.825 | -132.500 | 707.79 |
| 2017-05-17 | 2017-06-05 |
AZO170616P00620000
AZO170616P00630000
|
1 | 630.00 | 620.00 | 2.20 | -420.00 | 593.81 |
| 2017-06-20 | 2017-07-07 |
AZO170721P00550000
AZO170721P00560000
|
1 | 560.00 | 550.00 | 1.975 | -747.500 | 511.46 |
| 2017-07-21 | 2017-08-07 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 2.15 | 160.000 | 510.19 |
| 2017-08-09 | 2017-08-28 |
AZO170908P00510000
AZO170908P00512500
|
6 | 512.50 | 510.00 | 0.90 | 240.00 | 540.51 |
| 2017-08-29 | 2017-09-15 |
AZO170929P00490000
AZO170929P00495000
|
2 | 495.00 | 490.00 | 1.55 | 215.000 | 595.11 |
| 2017-09-15 | 2017-10-02 |
AZO171013P00542500
AZO171013P00545000
|
5 | 545.00 | 542.50 | 0.80 | 500.00 | 599.16 |
| 2017-10-02 | 2017-10-19 |
AZO171027P00575000
AZO171027P00577500
|
5 | 577.50 | 575.00 | 0.75 | 137.500 | 583.17 |
| 2017-10-20 | 2017-11-06 |
AZO171117P00560000
AZO171117P00570000
|
1 | 570.00 | 560.00 | 2.35 | 170.000 | 629.43 |
| 2017-11-10 | 2017-11-27 |
AZO171208P00567500
AZO171208P00570000
|
6 | 570.00 | 567.50 | 0.90 | 450.00 | 721.89 |
| 2017-11-27 | 2017-12-14 |
AZO171222P00605000
AZO171222P00607500
|
6 | 607.50 | 605.00 | 0.85 | 480.00 | 710.09 |
| 2017-12-15 | 2018-01-02 |
AZO180112P00672500
AZO180112P00675000
|
5 | 675.00 | 672.50 | 0.65 | -12.500 | 787.93 |
| 2018-01-02 | 2018-01-19 |
AZO180202P00707500
AZO180202P00710000
|
5 | 710.00 | 707.50 | 0.60 | 287.500 | 750.58 |
| 2018-01-23 | 2018-02-09 |
AZO180223P00755000
AZO180223P00757500
|
5 | 757.50 | 755.00 | 0.675 | -612.500 | 725 |
| 2018-02-09 | 2018-02-26 |
AZO180309P00670000
AZO180309P00680000
|
1 | 680.00 | 670.00 | 2.75 | 95.00 | 659.4 |
| 2018-02-26 | 2018-03-15 |
AZO180323P00695000
AZO180323P00697500
|
6 | 697.50 | 695.00 | 0.85 | -930.00 | 637.02 |
| 2018-03-15 | 2018-04-02 |
AZO180413P00622500
AZO180413P00625000
|
5 | 625.00 | 622.50 | 0.65 | -312.500 | 606.83 |
| 2018-04-02 | 2018-04-19 |
AZO180427P00580000
AZO180427P00590000
|
1 | 590.00 | 580.00 | 2.55 | 45.00 | 628.67 |
| 2018-04-19 | 2018-05-07 |
AZO180518P00570000
AZO180518P00580000
|
1 | 580.00 | 570.00 | 2.40 | 227.500 | 652.64 |
| 2018-05-07 | 2018-05-24 |
AZO180601P00617500
AZO180601P00620000
|
5 | 620.00 | 617.50 | 0.70 | 162.500 | 653.12 |
| 2018-05-24 | 2018-06-11 |
AZO180622P00615000
AZO180622P00617500
|
5 | 617.50 | 615.00 | 0.65 | 337.500 | 685.98 |
| 2018-06-11 | 2018-06-28 |
AZO180706P00667500
AZO180706P00670000
|
5 | 670.00 | 667.50 | 0.75 | -25.00 | 681.86 |
| 2018-06-29 | 2018-07-16 |
AZO180727P00645000
AZO180727P00647500
|
5 | 647.50 | 645.00 | 0.575 | 187.500 | 699.78 |
| 2018-07-16 | 2018-08-02 |
AZO180810P00667500
AZO180810P00670000
|
5 | 670.00 | 667.50 | 0.65 | 450.000 | 738.96 |
| 2018-08-02 | 2018-08-20 |
AZO180831P00690000
AZO180831P00692500
|
5 | 692.50 | 690.00 | 0.70 | 337.500 | 766.88 |
| 2018-08-20 | 2018-09-06 |
AZO180914P00745000
AZO180914P00747500
|
5 | 747.50 | 745.00 | 0.80 | 525.00 | 749.2 |
| 2018-09-06 | 2018-09-24 |
AZO181005P00737500
AZO181005P00740000
|
5 | 740.00 | 737.50 | 0.70 | -37.500 | 771.3 |
| 2018-09-24 | 2018-10-11 |
AZO181019P00730000
AZO181019P00740000
|
1 | 740.00 | 730.00 | 2.40 | 92.500 | 725.8 |
| 2018-10-11 | 2018-10-29 |
AZO181109P00737500
AZO181109P00740000
|
5 | 740.00 | 737.50 | 0.80 | 575.00 | 793.87 |
| 2018-10-30 | 2018-11-16 |
AZO181130P00715000
AZO181130P00717500
|
5 | 717.50 | 715.00 | 0.70 | 762.500 | 809.07 |
| 2018-11-19 | 2018-12-06 |
AZO181214P00790000
AZO181214P00792500
|
5 | 792.50 | 790.00 | 0.70 | 462.500 | 871.24 |
| 2018-12-10 | 2018-12-27 |
AZO190104P00855000
AZO190104P00857500
|
6 | 857.50 | 855.00 | 0.85 | -390.00 | 835.63 |
| 2019-01-04 | 2019-01-22 |
AZO190201P00802500
AZO190201P00805000
|
5 | 805.00 | 802.50 | 0.75 | 600.000 | 849.91 |
| 2019-01-23 | 2019-02-11 |
AZO190222P00802500
AZO190222P00805000
|
5 | 805.00 | 802.50 | 0.80 | 1025.000 | 911.66 |
| 2019-02-11 | 2019-02-28 |
AZO190308P00847500
AZO190308P00850000
|
5 | 850.00 | 847.50 | 0.60 | 300.00 | 934.73 |
| 2019-03-08 | 2019-03-25 |
AZO190405P00905000
AZO190405P00907500
|
6 | 907.50 | 905.00 | 0.85 | 480.00 | 1048.52 |
| 2019-04-01 | 2019-04-18 |
AZO190426P01002500
AZO190426P01005000
|
5 | 1005.00 | 1002.50 | 0.80 | 587.500 | 1033.55 |
| 2019-04-18 | 2019-05-06 |
AZO190517P01000000
AZO190517P01010000
|
1 | 1010.00 | 1000.00 | 2.15 | -120.00 | 984.09 |
| 2019-05-07 | 2019-05-24 |
AZO190607P00960000
AZO190607P00970000
|
1 | 970.00 | 960.00 | 2.75 | 275.00 | 1099.14 |
| 2019-06-06 | 2019-06-24 |
AZO190705P01055000
AZO190705P01057500
|
5 | 1057.50 | 1055.00 | 0.70 | -75.000 | 1130.31 |
| 2019-06-27 | 2019-07-15 |
AZO190726P01045000
AZO190726P01047500
|
5 | 1047.50 | 1045.00 | 0.65 | 275.00 | 1146.18 |
| 2019-07-17 | 2019-08-05 |
AZO190816P01110000
AZO190816P01120000
|
1 | 1120.00 | 1110.00 | 2.40 | -465.00 | 1091.74 |
| 2019-08-05 | 2019-08-22 |
AZO190830P01010000
AZO190830P01020000
|
1 | 1020.00 | 1010.00 | 3.10 | 285.000 | 1101.69 |
| 2019-08-23 | 2019-09-09 |
AZO190920P01020000
AZO190920P01030000
|
1 | 1030.00 | 1020.00 | 2.60 | 337.500 | 1159.37 |
| 2019-09-09 | 2019-09-26 |
AZO191004P01077500
AZO191004P01080000
|
5 | 1080.00 | 1077.50 | 0.65 | -200.00 | 1060.33 |
| 2019-09-26 | 2019-10-14 |
AZO191025P01040000
AZO191025P01050000
|
1 | 1050.00 | 1040.00 | 2.65 | 137.500 | 1129.47 |
| 2019-10-15 | 2019-11-01 |
AZO191115P01060000
AZO191115P01070000
|
1 | 1070.00 | 1060.00 | 2.55 | 247.500 | 1171.88 |
| 2019-11-01 | 2019-11-18 |
AZO191129P01122500
AZO191129P01125000
|
5 | 1125.00 | 1122.50 | 0.60 | 225.00 | 1177.92 |
| 2019-11-18 | 2019-12-05 |
AZO191213P01137500
AZO191213P01140000
|
5 | 1140.00 | 1137.50 | 0.60 | -150.00 | 1235.32 |
| 2019-12-05 | 2019-12-23 |
AZO200103P01100000
AZO200103P01110000
|
1 | 1110.00 | 1100.00 | 2.50 | 247.500 | 1187.98 |
| 2019-12-23 | 2020-01-09 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 2.40 | -560.00 | 1154.58 |
| 2020-01-09 | 2020-01-27 |
AZO200207P01100000
AZO200207P01110000
|
1 | 1110.00 | 1100.00 | 2.30 | -240.00 | 1058.91 |
| 2020-01-28 | 2020-02-14 |
AZO200228P01060000
AZO200228P01070000
|
1 | 1070.00 | 1060.00 | 2.60 | -370.00 | 1032.51 |
| 2020-02-14 | 2020-03-02 |
AZO200313P00990000
AZO200313P01000000
|
1 | 1000.00 | 990.00 | 2.40 | 0.00 | 1012.73 |
| 2020-03-03 | 2020-03-20 |
AZO200403P00960000
AZO200403P00970000
|
1 | 970.00 | 960.00 | 2.50 | -790.00 | 790.56 |
| 2020-03-20 | 2020-04-06 |
AZO200417P00640000
AZO200417P00650000
|
1 | 650.00 | 640.00 | 3.30 | 550.00 | 991.8 |
| 2020-04-08 | 2020-04-27 |
AZO200508P00845000
AZO200508P00850000
|
2 | 850.00 | 845.00 | 1.35 | 590.00 | 1057.9 |
| 2020-04-28 | 2020-05-15 |
AZO200529P00980000
AZO200529P00985000
|
2 | 985.00 | 980.00 | 1.25 | -10.00 | 1147.86 |
| 2020-05-21 | 2020-06-08 |
AZO200619P01030000
AZO200619P01040000
|
1 | 1040.00 | 1030.00 | 2.35 | 320.00 | 1130.6 |
| 2020-06-11 | 2020-06-29 |
AZO200710P01020000
AZO200710P01030000
|
1 | 1030.00 | 1020.00 | 2.50 | 242.500 | 1113.59 |
| 2020-06-29 | 2020-07-16 |
AZO200724P01070000
AZO200724P01075000
|
2 | 1075.00 | 1070.00 | 1.30 | 465.000 | 1168.59 |
| 2020-07-16 | 2020-08-03 |
AZO200814P01090000
AZO200814P01095000
|
2 | 1095.00 | 1090.00 | 1.15 | 775.000 | 1196.05 |
| 2020-08-04 | 2020-08-21 |
AZO200904P01150000
AZO200904P01155000
|
2 | 1155.00 | 1150.00 | 1.50 | 90.00 | 1206.79 |
| 2020-08-21 | 2020-09-08 |
AZO200918P01150000
AZO200918P01160000
|
1 | 1160.00 | 1150.00 | 2.40 | 45.00 | 1205.28 |
| 2020-09-08 | 2020-09-25 |
AZO201009P01135000
AZO201009P01140000
|
2 | 1140.00 | 1135.00 | 1.55 | -200.00 | 1137.74 |
| 2020-09-25 | 2020-10-12 |
AZO201023P01080000
AZO201023P01085000
|
2 | 1085.00 | 1080.00 | 1.40 | 375.000 | 1183.16 |
| 2020-10-16 | 2020-11-02 |
AZO201113P01135000
AZO201113P01140000
|
3 | 1140.00 | 1135.00 | 1.80 | 210.00 | 1155.8 |
| 2020-11-03 | 2020-11-20 |
AZO201204P01105000
AZO201204P01107500
|
5 | 1107.50 | 1105.00 | 0.60 | -150.00 | 1162.63 |
| 2020-11-23 | 2020-12-10 |
AZO201224P01050000
AZO201224P01060000
|
1 | 1060.00 | 1050.00 | 3.00 | 235.000 | 1204.22 |
| 2020-12-11 | 2020-12-28 |
AZO210108P01105000
AZO210108P01110000
|
2 | 1110.00 | 1105.00 | 1.55 | 170.000 | 1252.92 |
| 2020-12-28 | 2021-01-14 |
AZO210122P01147500
AZO210122P01150000
|
6 | 1150.00 | 1147.50 | 0.85 | 510.000 | 1227.16 |
| 2021-01-19 | 2021-02-05 |
AZO210219P01180000
AZO210219P01190000
|
1 | 1190.00 | 1180.00 | 2.60 | 5.00 | 1205.73 |
| 2021-02-05 | 2021-02-22 |
AZO210305P01165000
AZO210305P01167500
|
6 | 1167.50 | 1165.00 | 0.90 | -210.00 | 1220.25 |
| 2021-02-23 | 2021-03-12 |
AZO210326P01120000
AZO210326P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | 290.00 | 1413.73 |
| 2021-03-16 | 2021-04-05 |
AZO210416P01240000
AZO210416P01250000
|
1 | 1250.00 | 1240.00 | 2.95 | 300.00 | 1495.84 |
| 2021-04-06 | 2021-04-23 |
AZO210507P01380000
AZO210507P01385000
|
2 | 1385.00 | 1380.00 | 1.60 | 120.00 | 1507.2 |
| 2021-04-23 | 2021-05-10 |
AZO210521P01410000
AZO210521P01420000
|
1 | 1420.00 | 1410.00 | 3.10 | 225.00 | 1460.26 |
| 2021-05-10 | 2021-05-27 |
AZO210604P01460000
AZO210604P01462500
|
5 | 1462.50 | 1460.00 | 0.70 | -750.00 | 1387.21 |
| 2021-05-27 | 2021-06-14 |
AZO210625P01360000
AZO210625P01365000
|
3 | 1365.00 | 1360.00 | 1.75 | 330.00 | 1479.27 |
| 2021-06-14 | 2021-07-01 |
AZO210709P01340000
AZO210709P01345000
|
2 | 1345.00 | 1340.00 | 1.45 | 290.00 | 1564.53 |
| 2021-07-12 | 2021-07-29 |
AZO210806P01525000
AZO210806P01530000
|
2 | 1530.00 | 1525.00 | 1.15 | 255.000 | 1629.85 |
| 2021-07-29 | 2021-08-16 |
AZO210827P01560000
AZO210827P01570000
|
1 | 1570.00 | 1560.00 | 2.45 | 70.00 | 1548.49 |
| 2021-08-17 | 2021-09-03 |
AZO210917P01550000
AZO210917P01560000
|
1 | 1560.00 | 1550.00 | 3.00 | -210.00 | 1592.88 |
| 2021-09-07 | 2021-09-24 |
AZO211008P01450000
AZO211008P01460000
|
1 | 1460.00 | 1450.00 | 2.25 | 130.000 | 1681.37 |
| 2021-09-30 | 2021-10-18 |
AZO211029P01630000
AZO211029P01640000
|
1 | 1640.00 | 1630.00 | 2.75 | 355.00 | 1784.84 |
| 2021-10-18 | 2021-11-04 |
AZO211112P01700000
AZO211112P01710000
|
1 | 1710.00 | 1700.00 | 2.25 | 275.000 | 1886.23 |
| 2021-11-04 | 2021-11-22 |
AZO211203P01740000
AZO211203P01750000
|
1 | 1750.00 | 1740.00 | 2.30 | 130.00 | 1863 |
| 2021-11-23 | 2021-12-10 |
AZO211223P01790000
AZO211223P01800000
|
1 | 1800.00 | 1790.00 | 2.30 | 160.00 | 2014.5 |
| 2021-12-14 | 2021-12-31 |
AZO220114P01910000
AZO220114P01920000
|
1 | 1920.00 | 1910.00 | 3.15 | 277.500 | 2033.48 |
| 2022-01-04 | 2022-01-21 |
AZO220204P02000000
AZO220204P02010000
|
1 | 2010.00 | 2000.00 | 2.90 | -390.00 | 2018.7 |
| 2022-01-24 | 2022-02-10 |
AZO220218P01870000
AZO220218P01880000
|
1 | 1880.00 | 1870.00 | 2.75 | 70.00 | 1920.01 |
| 2022-02-10 | 2022-02-28 |
AZO220311P01830000
AZO220311P01840000
|
1 | 1840.00 | 1830.00 | 3.45 | -25.00 | 1864.59 |
| 2022-02-28 | 2022-03-17 |
AZO220325P01750000
AZO220325P01760000
|
1 | 1760.00 | 1750.00 | 3.15 | 257.500 | 2027.29 |
| 2022-03-18 | 2022-04-04 |
AZO220414P01860000
AZO220414P01870000
|
1 | 1870.00 | 1860.00 | 3.10 | 257.500 | 2164.6 |
| 2022-04-04 | 2022-04-21 |
AZO220429P01930000
AZO220429P01940000
|
1 | 1940.00 | 1930.00 | 3.40 | 340.00 | 1955.47 |
| 2022-04-22 | 2022-05-09 |
AZO220520P02050000
AZO220520P02060000
|
1 | 2060.00 | 2050.00 | 2.50 | -520.00 | 1771.68 |
| 2022-05-09 | 2022-05-26 |
AZO220603P01820000
AZO220603P01830000
|
1 | 1830.00 | 1820.00 | 2.45 | 147.500 | 2058.04 |
| 2022-05-26 | 2022-06-13 |
AZO220624P01920000
AZO220624P01930000
|
1 | 1930.00 | 1920.00 | 3.00 | 115.00 | 2158.91 |
| 2022-06-13 | 2022-06-30 |
AZO220708P01910000
AZO220708P01920000
|
1 | 1920.00 | 1910.00 | 2.65 | 325.00 | 2182.37 |
| 2022-06-30 | 2022-07-18 |
AZO220729P02040000
AZO220729P02050000
|
1 | 2050.00 | 2040.00 | 2.30 | -40.00 | 2137.39 |
| 2022-07-18 | 2022-08-04 |
AZO220812P02090000
AZO220812P02100000
|
1 | 2100.00 | 2090.00 | 2.45 | 0.00 | 2259.18 |
| 2022-08-05 | 2022-08-22 |
AZO220902P02100000
AZO220902P02110000
|
1 | 2110.00 | 2100.00 | 2.35 | 195.00 | 2120.88 |
| 2022-08-22 | 2022-09-08 |
AZO220916P02220000
AZO220916P02230000
|
1 | 2230.00 | 2220.00 | 2.70 | -280.00 | 2165.65 |
| 2022-09-13 | 2022-09-30 |
AZO221014P02030000
AZO221014P02040000
|
1 | 2040.00 | 2030.00 | 3.05 | 105.00 | 2255.17 |
| 2022-10-03 | 2022-10-20 |
AZO221028P02090000
AZO221028P02100000
|
1 | 2100.00 | 2090.00 | 2.75 | 130.00 | 2543.5 |
| 2022-10-20 | 2022-11-07 |
AZO221118P02150000
AZO221118P02160000
|
1 | 2160.00 | 2150.00 | 3.50 | 350.00 | 2460.84 |
| 2022-11-08 | 2022-11-25 |
AZO221209P02370000
AZO221209P02380000
|
1 | 2380.00 | 2370.00 | 3.20 | 250.00 | 2454.99 |
| 2022-11-28 | 2022-12-15 |
AZO221223P02430000
AZO221223P02440000
|
1 | 2440.00 | 2430.00 | 3.15 | -475.00 | 2430.65 |
| 2022-12-21 | 2023-01-09 |
AZO230120P02350000
AZO230120P02355000
|
3 | 2355.00 | 2350.00 | 1.75 | -315.00 | 2326.61 |
| 2023-01-09 | 2023-01-26 |
AZO230203P02360000
AZO230203P02370000
|
1 | 2370.00 | 2360.00 | 3.50 | 160.00 | 2398.51 |
| 2023-01-26 | 2023-02-13 |
AZO230224P02340000
AZO230224P02350000
|
1 | 2350.00 | 2340.00 | 2.60 | 192.500 | 2540.56 |
| 2023-02-13 | 2023-03-02 |
AZO230310P02430000
AZO230310P02440000
|
1 | 2440.00 | 2430.00 | 2.95 | 200.00 | 2421.39 |
| 2023-03-03 | 2023-03-20 |
AZO230331P02420000
AZO230331P02430000
|
1 | 2430.00 | 2420.00 | 2.30 | -165.00 | 2458.15 |
| 2023-03-20 | 2023-04-06 |
AZO230414P02300000
AZO230414P02310000
|
1 | 2310.00 | 2300.00 | 2.90 | 75.00 | 2638.32 |
| 2023-04-10 | 2023-04-27 |
AZO230505P02470000
AZO230505P02480000
|
1 | 2480.00 | 2470.00 | 2.75 | 292.500 | 2691.58 |
| 2023-05-02 | 2023-05-19 |
AZO230602P02610000
AZO230602P02620000
|
1 | 2620.00 | 2610.00 | 2.75 | -5.00 | 2381.23 |
| 2023-07-18 | 2023-08-04 |
AZO230818P02450000
AZO230818P02460000
|
1 | 2460.00 | 2450.00 | 2.45 | -245.00 | 2458.39 |
| 2023-08-15 | 2023-09-01 |
AZO230915P02430000
AZO230915P02440000
|
1 | 2440.00 | 2430.00 | 2.75 | 210.00 | 2529.68 |
| 2023-09-19 | 2023-10-06 |
AZO231020P02400000
AZO231020P02410000
|
1 | 2410.00 | 2400.00 | 3.10 | 205.00 | 2488.55 |
| 2023-10-17 | 2023-11-03 |
AZO231117P02560000
AZO231117P02570000
|
1 | 2570.00 | 2560.00 | 3.45 | -45.00 | 2627.05 |
| 2023-11-14 | 2023-12-01 |
AZO231215P02590000
AZO231215P02600000
|
1 | 2600.00 | 2590.00 | 3.40 | -15.00 | 2628.05 |
| 2023-12-22 | 2024-01-08 |
AZO240119P02540000
AZO240119P02550000
|
1 | 2550.00 | 2540.00 | 2.70 | -145.00 | 2746.44 |
| 2024-01-16 | 2024-02-02 |
AZO240216P02580000
AZO240216P02590000
|
1 | 2590.00 | 2580.00 | 3.45 | 255.00 | 2727.83 |
| 2024-02-13 | 2024-03-01 |
AZO240315P02620000
AZO240315P02630000
|
1 | 2630.00 | 2620.00 | 2.80 | 30.00 | 3124.33 |
| 2024-05-21 | 2024-06-07 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 2.75 | -45.00 | 2990.35 |
| 2024-06-18 | 2024-07-05 |
AZO240719P02890000
AZO240719P02900000
|
1 | 2900.00 | 2890.00 | 3.00 | -385.00 | 2950.4 |
| 2024-07-16 | 2024-08-02 |
AZO240816P02890000
AZO240816P02900000
|
1 | 2900.00 | 2890.00 | 3.35 | 340.00 | 3212.87 |
| 2024-08-26 | 2024-09-12 |
AZO240920P03070000
AZO240920P03080000
|
1 | 3080.00 | 3070.00 | 2.80 | -65.00 | 3020.66 |
| 2024-10-15 | 2024-11-01 |
AZO241115P02990000
AZO241115P03000000
|
1 | 3000.00 | 2990.00 | 2.45 | -255.00 | 3107.53 |
| 2024-11-20 | 2024-12-09 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 3.00 | 355.00 | 3253.47 |
| 2024-12-17 | 2025-01-03 |
AZO250117P03210000
AZO250117P03220000
|
1 | 3220.00 | 3210.00 | 3.10 | 15.00 | 3228.4 |
| 2025-01-21 | 2025-02-07 |
AZO250221P03200000
AZO250221P03210000
|
1 | 3210.00 | 3200.00 | 3.05 | 372.500 | 3368.98 |
| 2025-03-18 | 2025-04-04 |
AZO250417P03490000
AZO250417P03500000
|
1 | 3500.00 | 3490.00 | 3.10 | 110.00 | 3603.47 |
| 2025-04-15 | 2025-05-02 |
AZO250516P03500000
AZO250516P03510000
|
1 | 3510.00 | 3500.00 | 2.50 | 295.00 | 3786.4199 |
| 2025-06-20 | 2025-07-07 |
AZO250718P03540000
AZO250718P03550000
|
1 | 3550.00 | 3540.00 | 3.25 | 305.00 | 3713.9299 |
| 2025-07-15 | 2025-08-01 |
AZO250815P03580000
AZO250815P03590000
|
1 | 3590.00 | 3580.00 | 2.65 | 200.000 | 4006.9099 |