| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.175 | 160.000 | 113.62 |
| 2008-02-20 | 2008-02-27 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.125 | 160.000 | 116.64 |
| 2008-03-19 | 2008-03-26 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.075 | 135.000 | 122.42 |
| 2008-09-17 | 2008-09-24 |
AZO081018P00110000
AZO081018P00115000
|
2 | 115.00 | 110.00 | 1.025 | 75.000 | 106.6 |
| 2008-10-22 | 2008-10-29 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | 145.000 | 92.41 |
| 2008-11-19 | 2008-11-26 |
AZO081220P00070000
AZO081220P00075000
|
2 | 75.00 | 70.00 | 1.00 | 130.000 | 131.62 |
| 2008-12-18 | 2008-12-26 |
AZO090117P00120000
AZO090117P00125000
|
2 | 125.00 | 120.00 | 1.25 | 10.00 | 132.61 |
| 2009-02-18 | 2009-02-25 |
AZO090321P00115000
AZO090321P00120000
|
2 | 120.00 | 115.00 | 1.075 | 125.000 | 160.03 |
| 2009-04-15 | 2009-04-22 |
AZO090516P00145000
AZO090516P00150000
|
2 | 150.00 | 145.00 | 1.10 | 95.000 | 158.01 |
| 2009-05-20 | 2009-05-27 |
AZO090620P00140000
AZO090620P00145000
|
2 | 145.00 | 140.00 | 1.025 | 50.000 | 155.73 |
| 2009-06-18 | 2009-06-25 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.125 | -80.000 | 156.98 |
| 2009-08-20 | 2009-08-27 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.150 | -10.000 | 152.09 |
| 2009-09-16 | 2009-09-23 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.175 | -100.000 | 144.52 |
| 2013-09-24 | 2013-10-01 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.275 | 182.500 | 432.11 |
| 2014-09-19 | 2014-09-26 |
AZO141018P00500000
AZO141018P00510000
|
1 | 510.00 | 500.00 | 2.25 | -155.00 | 507.59 |
| 2014-11-20 | 2014-11-28 |
AZO141220P00540000
AZO141220P00550000
|
1 | 550.00 | 540.00 | 2.20 | 120.00 | 618.6 |
| 2015-05-19 | 2015-05-26 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 2.25 | 37.500 | 681.67 |
| 2015-08-19 | 2015-08-26 |
AZO150918P00720000
AZO150918P00730000
|
1 | 730.00 | 720.00 | 2.45 | -365.00 | 724.99 |
| 2015-09-15 | 2015-09-22 |
AZO151016P00690000
AZO151016P00700000
|
1 | 700.00 | 690.00 | 2.30 | 30.00 | 739.82 |
| 2015-10-22 | 2015-10-29 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 2.25 | 157.500 | 783.82 |
| 2015-11-19 | 2015-11-27 |
AZO151218P00740000
AZO151218P00750000
|
1 | 750.00 | 740.00 | 2.45 | 60.00 | 741.88 |
| 2015-12-15 | 2015-12-22 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 2.10 | -45.00 | 704.74 |
| 2016-01-21 | 2016-01-28 |
AZO160219P00680000
AZO160219P00690000
|
1 | 690.00 | 680.00 | 2.20 | 172.500 | 759.91 |
| 2016-02-17 | 2016-02-24 |
AZO160318P00710000
AZO160318P00720000
|
1 | 720.00 | 710.00 | 2.25 | 105.00 | 780.21 |
| 2016-03-18 | 2016-03-28 |
AZO160415P00750000
AZO160415P00760000
|
1 | 760.00 | 750.00 | 2.55 | 170.000 | 779.78 |
| 2016-05-17 | 2016-05-24 |
AZO160617P00720000
AZO160617P00730000
|
1 | 730.00 | 720.00 | 2.40 | 97.500 | 745.83 |
| 2016-09-20 | 2016-09-27 |
AZO161021P00710000
AZO161021P00720000
|
1 | 720.00 | 710.00 | 2.45 | 212.500 | 746.98 |
| 2016-10-19 | 2016-10-26 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 2.30 | 50.00 | 755.24 |
| 2016-11-15 | 2016-11-22 |
AZO161216P00700000
AZO161216P00710000
|
1 | 710.00 | 700.00 | 2.15 | 155.00 | 794.72 |
| 2017-01-17 | 2017-01-24 |
AZO170217P00750000
AZO170217P00760000
|
1 | 760.00 | 750.00 | 2.30 | -420.00 | 741.05 |
| 2017-02-14 | 2017-02-21 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 2.25 | 35.00 | 730.77 |
| 2017-03-23 | 2017-03-30 |
AZO170421P00690000
AZO170421P00700000
|
1 | 700.00 | 690.00 | 1.825 | -12.500 | 707.79 |
| 2017-05-17 | 2017-05-24 |
AZO170616P00620000
AZO170616P00630000
|
1 | 630.00 | 620.00 | 2.20 | -675.00 | 593.81 |
| 2017-06-20 | 2017-06-27 |
AZO170721P00550000
AZO170721P00560000
|
1 | 560.00 | 550.00 | 1.975 | -52.500 | 511.46 |
| 2017-07-21 | 2017-07-28 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 2.15 | 132.500 | 510.19 |
| 2017-08-02 | 2017-08-09 |
AZO170901P00520000
AZO170901P00522500
|
5 | 522.50 | 520.00 | 0.65 | -250.00 | 538.77 |
| 2017-08-09 | 2017-08-16 |
AZO170908P00510000
AZO170908P00512500
|
6 | 512.50 | 510.00 | 0.90 | 210.00 | 540.51 |
| 2017-08-16 | 2017-08-23 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 2.40 | -45.00 | 569.89 |
| 2017-08-23 | 2017-08-30 |
AZO170922P00480000
AZO170922P00485000
|
2 | 485.00 | 480.00 | 1.05 | 50.00 | 574.03 |
| 2017-08-31 | 2017-09-07 |
AZO170929P00500000
AZO170929P00502500
|
5 | 502.50 | 500.00 | 0.80 | 250.00 | 595.11 |
| 2017-09-13 | 2017-09-20 |
AZO171013P00540000
AZO171013P00542500
|
5 | 542.50 | 540.00 | 0.75 | -225.00 | 599.16 |
| 2017-09-20 | 2017-09-27 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 3.25 | 270.00 | 590.06 |
| 2017-09-27 | 2017-10-04 |
AZO171027P00565000
AZO171027P00567500
|
5 | 567.50 | 565.00 | 0.75 | 0.00 | 583.17 |
| 2017-10-04 | 2017-10-11 |
AZO171103P00572500
AZO171103P00575000
|
5 | 575.00 | 572.50 | 0.80 | 25.00 | 606.41 |
| 2017-10-11 | 2017-10-18 |
AZO171110P00565000
AZO171110P00567500
|
5 | 567.50 | 565.00 | 0.65 | 237.500 | 598.06 |
| 2017-10-18 | 2017-10-25 |
AZO171117P00570000
AZO171117P00580000
|
1 | 580.00 | 570.00 | 2.15 | -140.00 | 629.43 |
| 2017-10-26 | 2017-11-02 |
AZO171124P00567500
AZO171124P00570000
|
5 | 570.00 | 567.50 | 0.70 | 87.500 | 632.98 |
| 2017-11-02 | 2017-11-09 |
AZO171201P00580000
AZO171201P00582500
|
5 | 582.50 | 580.00 | 0.60 | -75.00 | 678.4 |
| 2017-11-10 | 2017-11-17 |
AZO171208P00567500
AZO171208P00570000
|
6 | 570.00 | 567.50 | 0.90 | 420.000 | 721.89 |
| 2017-11-17 | 2017-11-24 |
AZO171215P00590000
AZO171215P00600000
|
1 | 600.00 | 590.00 | 3.00 | 50.00 | 697.06 |
| 2017-11-24 | 2017-12-01 |
AZO171222P00600000
AZO171222P00602500
|
5 | 602.50 | 600.00 | 0.65 | 0.00 | 710.09 |
| 2017-12-01 | 2017-12-08 |
AZO171229P00637500
AZO171229P00640000
|
5 | 640.00 | 637.50 | 0.60 | 312.500 | 711.37 |
| 2017-12-12 | 2017-12-19 |
AZO180112P00685000
AZO180112P00687500
|
5 | 687.50 | 685.00 | 0.60 | 100.00 | 787.93 |
| 2017-12-21 | 2017-12-28 |
AZO180119P00680000
AZO180119P00682500
|
5 | 682.50 | 680.00 | 0.60 | 100.00 | 793.8 |
| 2018-01-02 | 2018-01-09 |
AZO180202P00707500
AZO180202P00710000
|
5 | 710.00 | 707.50 | 0.60 | 212.500 | 750.58 |
| 2018-01-09 | 2018-01-16 |
AZO180209P00742500
AZO180209P00745000
|
5 | 745.00 | 742.50 | 0.70 | 0.00 | 723.5 |
| 2018-01-16 | 2018-01-23 |
AZO180216P00740000
AZO180216P00750000
|
1 | 750.00 | 740.00 | 2.45 | 75.00 | 714.05 |
| 2018-01-23 | 2018-01-30 |
AZO180223P00755000
AZO180223P00757500
|
5 | 757.50 | 755.00 | 0.675 | 162.500 | 725 |
| 2018-01-30 | 2018-02-06 |
AZO180302P00737500
AZO180302P00740000
|
5 | 740.00 | 737.50 | 0.65 | -175.00 | 662.86 |
| 2018-02-06 | 2018-02-13 |
AZO180309P00690000
AZO180309P00700000
|
1 | 700.00 | 690.00 | 2.65 | -125.00 | 659.4 |
| 2018-02-13 | 2018-02-20 |
AZO180316P00660000
AZO180316P00670000
|
1 | 670.00 | 660.00 | 3.10 | 185.00 | 648.49 |
| 2018-02-20 | 2018-02-27 |
AZO180323P00675000
AZO180323P00677500
|
5 | 677.50 | 675.00 | 0.70 | -500.00 | 637.02 |
| 2018-03-06 | 2018-03-13 |
AZO180406P00630000
AZO180406P00640000
|
1 | 640.00 | 630.00 | 2.575 | -77.500 | 620.36 |
| 2018-03-13 | 2018-03-20 |
AZO180413P00625000
AZO180413P00627500
|
5 | 627.50 | 625.00 | 0.65 | -25.00 | 606.83 |
| 2018-03-20 | 2018-03-27 |
AZO180420P00620000
AZO180420P00625000
|
2 | 625.00 | 620.00 | 1.30 | -95.000 | 595.84 |
| 2018-03-27 | 2018-04-03 |
AZO180427P00600000
AZO180427P00610000
|
1 | 610.00 | 600.00 | 2.40 | -115.00 | 628.67 |
| 2018-04-03 | 2018-04-10 |
AZO180504P00580000
AZO180504P00590000
|
1 | 590.00 | 580.00 | 2.20 | 5.00 | 649.94 |
| 2018-04-10 | 2018-04-17 |
AZO180511P00590000
AZO180511P00592500
|
5 | 592.50 | 590.00 | 0.75 | -25.00 | 660.86 |
| 2018-04-17 | 2018-04-24 |
AZO180518P00570000
AZO180518P00580000
|
1 | 580.00 | 570.00 | 2.30 | 15.00 | 652.64 |
| 2018-04-24 | 2018-05-01 |
AZO180525P00570000
AZO180525P00575000
|
2 | 575.00 | 570.00 | 1.60 | 190.00 | 633.7 |
| 2018-05-01 | 2018-05-08 |
AZO180601P00600000
AZO180601P00602500
|
5 | 602.50 | 600.00 | 0.70 | 125.00 | 653.12 |
| 2018-05-08 | 2018-05-15 |
AZO180608P00622500
AZO180608P00625000
|
5 | 625.00 | 622.50 | 0.80 | -75.00 | 674.39 |
| 2018-05-15 | 2018-05-22 |
AZO180615P00610000
AZO180615P00620000
|
1 | 620.00 | 610.00 | 2.40 | -410.00 | 693.37 |
| 2018-05-23 | 2018-05-30 |
AZO180622P00590000
AZO180622P00600000
|
1 | 600.00 | 590.00 | 2.35 | 177.500 | 685.98 |
| 2018-05-30 | 2018-06-06 |
AZO180629P00630000
AZO180629P00632500
|
5 | 632.50 | 630.00 | 0.70 | 50.00 | 670.93 |
| 2018-06-06 | 2018-06-13 |
AZO180706P00632500
AZO180706P00635000
|
5 | 635.00 | 632.50 | 0.65 | 225.000 | 681.86 |
| 2018-06-13 | 2018-06-20 |
AZO180713P00657500
AZO180713P00660000
|
5 | 660.00 | 657.50 | 0.65 | 125.00 | 686.97 |
| 2018-06-20 | 2018-06-27 |
AZO180720P00667500
AZO180720P00670000
|
5 | 670.00 | 667.50 | 0.60 | -300.00 | 714.35 |
| 2018-06-27 | 2018-07-05 |
AZO180727P00645000
AZO180727P00647500
|
5 | 647.50 | 645.00 | 0.65 | 75.00 | 699.78 |
| 2018-07-06 | 2018-07-13 |
AZO180803P00657500
AZO180803P00660000
|
5 | 660.00 | 657.50 | 0.625 | 12.500 | 721.38 |
| 2018-07-16 | 2018-07-23 |
AZO180810P00667500
AZO180810P00670000
|
5 | 670.00 | 667.50 | 0.65 | 275.00 | 738.96 |
| 2018-07-26 | 2018-08-02 |
AZO180824P00685000
AZO180824P00687500
|
5 | 687.50 | 685.00 | 0.70 | 25.00 | 770.52 |
| 2018-08-02 | 2018-08-09 |
AZO180831P00690000
AZO180831P00692500
|
5 | 692.50 | 690.00 | 0.70 | 512.500 | 766.88 |
| 2018-08-10 | 2018-08-17 |
AZO180907P00712500
AZO180907P00715000
|
5 | 715.00 | 712.50 | 0.70 | 275.000 | 772.53 |
| 2018-08-17 | 2018-08-24 |
AZO180914P00742500
AZO180914P00745000
|
5 | 745.00 | 742.50 | 0.60 | 200.00 | 749.2 |
| 2018-08-24 | 2018-08-31 |
AZO180921P00737500
AZO180921P00740000
|
5 | 740.00 | 737.50 | 0.575 | -237.500 | 769.87 |
| 2018-09-05 | 2018-09-12 |
AZO181005P00737500
AZO181005P00740000
|
5 | 740.00 | 737.50 | 0.775 | -212.500 | 771.3 |
| 2018-09-12 | 2018-09-19 |
AZO181012P00720000
AZO181012P00730000
|
1 | 730.00 | 720.00 | 2.75 | 60.00 | 774.96 |
| 2018-09-20 | 2018-09-27 |
AZO181019P00730000
AZO181019P00740000
|
1 | 740.00 | 730.00 | 2.40 | 157.500 | 725.8 |
| 2018-09-27 | 2018-10-04 |
AZO181026P00755000
AZO181026P00757500
|
5 | 757.50 | 755.00 | 0.75 | 0.00 | 743.57 |
| 2018-10-05 | 2018-10-12 |
AZO181102P00742500
AZO181102P00745000
|
6 | 745.00 | 742.50 | 0.90 | -90.00 | 760.49 |
| 2018-10-12 | 2018-10-19 |
AZO181109P00745000
AZO181109P00747500
|
6 | 747.50 | 745.00 | 0.90 | -390.00 | 793.87 |
| 2018-10-19 | 2018-10-26 |
AZO181116P00690000
AZO181116P00700000
|
1 | 700.00 | 690.00 | 2.35 | 75.00 | 827.99 |
| 2018-10-26 | 2018-11-02 |
AZO181123P00712500
AZO181123P00715000
|
6 | 715.00 | 712.50 | 0.90 | -210.00 | 827.53 |
| 2018-11-05 | 2018-11-12 |
AZO181130P00735000
AZO181130P00737500
|
5 | 737.50 | 735.00 | 0.80 | 387.500 | 809.07 |
| 2018-11-19 | 2018-11-26 |
AZO181214P00790000
AZO181214P00792500
|
5 | 792.50 | 790.00 | 0.70 | 150.00 | 871.24 |
| 2018-11-26 | 2018-12-03 |
AZO181221P00770000
AZO181221P00780000
|
1 | 780.00 | 770.00 | 3.65 | 130.00 | 826.04 |
| 2018-12-10 | 2018-12-17 |
AZO190104P00855000
AZO190104P00857500
|
6 | 857.50 | 855.00 | 0.85 | -240.00 | 835.63 |
| 2018-12-17 | 2018-12-24 |
AZO190111P00822500
AZO190111P00825000
|
5 | 825.00 | 822.50 | 0.65 | 100.00 | 822.88 |
| 2019-01-04 | 2019-01-11 |
AZO190201P00802500
AZO190201P00805000
|
5 | 805.00 | 802.50 | 0.75 | -25.00 | 849.91 |
| 2019-01-11 | 2019-01-18 |
AZO190208P00792500
AZO190208P00795000
|
5 | 795.00 | 792.50 | 0.65 | 450.000 | 874.08 |
| 2019-01-23 | 2019-01-30 |
AZO190222P00802500
AZO190222P00805000
|
5 | 805.00 | 802.50 | 0.80 | 175.00 | 911.66 |
| 2019-02-01 | 2019-02-08 |
AZO190301P00810000
AZO190301P00812500
|
5 | 812.50 | 810.00 | 0.60 | -675.00 | 929.32 |
| 2019-02-11 | 2019-02-19 |
AZO190308P00847500
AZO190308P00850000
|
5 | 850.00 | 847.50 | 0.60 | -500.00 | 934.73 |
| 2019-02-19 | 2019-02-26 |
AZO190322P00875000
AZO190322P00877500
|
5 | 877.50 | 875.00 | 0.80 | 350.00 | 981.27 |
| 2019-02-26 | 2019-03-05 |
AZO190329P00902500
AZO190329P00905000
|
5 | 905.00 | 902.50 | 0.70 | 0.00 | 1024.12 |
| 2019-03-08 | 2019-03-15 |
AZO190405P00905000
AZO190405P00907500
|
6 | 907.50 | 905.00 | 0.85 | 225.000 | 1048.52 |
| 2019-03-15 | 2019-03-22 |
AZO190412P00932500
AZO190412P00935000
|
6 | 935.00 | 932.50 | 0.90 | -300.00 | 1060.3 |
| 2019-04-01 | 2019-04-08 |
AZO190426P01002500
AZO190426P01005000
|
5 | 1005.00 | 1002.50 | 0.80 | 350.00 | 1033.55 |
| 2019-04-08 | 2019-04-15 |
AZO190503P01022500
AZO190503P01025000
|
6 | 1025.00 | 1022.50 | 0.85 | 180.00 | 1033.38 |
| 2019-04-15 | 2019-04-22 |
AZO190510P01035000
AZO190510P01037500
|
5 | 1037.50 | 1035.00 | 0.60 | -350.00 | 1000.59 |
| 2019-04-23 | 2019-04-30 |
AZO190524P00990000
AZO190524P01000000
|
1 | 1000.00 | 990.00 | 2.85 | -5.00 | 1052.19 |
| 2019-04-30 | 2019-05-07 |
AZO190531P00970000
AZO190531P00980000
|
1 | 980.00 | 970.00 | 2.10 | -130.00 | 1027.11 |
| 2019-05-07 | 2019-05-14 |
AZO190607P00960000
AZO190607P00970000
|
1 | 970.00 | 960.00 | 2.75 | -90.00 | 1099.14 |
| 2019-05-14 | 2019-05-21 |
AZO190614P00930000
AZO190614P00940000
|
1 | 940.00 | 930.00 | 2.65 | 227.500 | 1119.87 |
| 2019-05-21 | 2019-05-28 |
AZO190621P00997500
AZO190621P01000000
|
6 | 1000.00 | 997.50 | 0.85 | 390.00 | 1118.47 |
| 2019-06-06 | 2019-06-13 |
AZO190705P01055000
AZO190705P01057500
|
5 | 1057.50 | 1055.00 | 0.70 | -50.00 | 1130.31 |
| 2019-06-13 | 2019-06-20 |
AZO190712P01077500
AZO190712P01080000
|
5 | 1080.00 | 1077.50 | 0.80 | -50.00 | 1164.71 |
| 2019-06-21 | 2019-06-28 |
AZO190719P01070000
AZO190719P01080000
|
1 | 1080 | 1070 | 2.65 | -40.00 | 1172.25 |
| 2019-07-01 | 2019-07-08 |
AZO190726P01065000
AZO190726P01067500
|
5 | 1067.50 | 1065.00 | 0.60 | -50.00 | 1146.18 |
| 2019-07-08 | 2019-07-15 |
AZO190802P01110000
AZO190802P01112500
|
5 | 1112.50 | 1110.00 | 0.80 | 600.00 | 1096.12 |
| 2019-07-17 | 2019-07-24 |
AZO190816P01110000
AZO190816P01120000
|
1 | 1120.00 | 1110.00 | 2.40 | -15.00 | 1091.74 |
| 2019-07-30 | 2019-08-06 |
AZO190830P01090000
AZO190830P01100000
|
1 | 1100.00 | 1090.00 | 2.30 | -310.00 | 1101.69 |
| 2019-08-06 | 2019-08-13 |
AZO190906P01030000
AZO190906P01040000
|
1 | 1040.00 | 1030.00 | 2.50 | 15.00 | 1143.34 |
| 2019-08-14 | 2019-08-21 |
AZO190913P01010000
AZO190913P01020000
|
1 | 1020.00 | 1010.00 | 2.60 | 110.00 | 1149.26 |
| 2019-08-21 | 2019-08-28 |
AZO190920P01040000
AZO190920P01050000
|
1 | 1050.00 | 1040.00 | 2.90 | 50.00 | 1159.37 |
| 2019-08-29 | 2019-09-05 |
AZO190927P01062500
AZO190927P01065000
|
5 | 1065.00 | 1062.50 | 0.65 | -250.00 | 1085.65 |
| 2019-09-06 | 2019-09-13 |
AZO191004P01092500
AZO191004P01095000
|
5 | 1095.00 | 1092.50 | 0.70 | 100.00 | 1060.33 |
| 2019-09-17 | 2019-09-24 |
AZO191018P01090000
AZO191018P01100000
|
1 | 1100.00 | 1090.00 | 3.45 | -115.00 | 1110 |
| 2019-09-26 | 2019-10-03 |
AZO191025P01040000
AZO191025P01050000
|
1 | 1050.00 | 1040.00 | 2.65 | -190.00 | 1129.47 |
| 2019-10-03 | 2019-10-10 |
AZO191101P01000000
AZO191101P01010000
|
1 | 1010.00 | 1000.00 | 2.35 | 115.00 | 1156.28 |
| 2019-10-15 | 2019-10-22 |
AZO191115P01060000
AZO191115P01070000
|
1 | 1070.00 | 1060.00 | 2.55 | 20.00 | 1171.88 |
| 2019-10-22 | 2019-10-29 |
AZO191122P01062500
AZO191122P01065000
|
5 | 1065.00 | 1062.50 | 0.60 | 275.00 | 1163.87 |
| 2019-10-29 | 2019-11-05 |
AZO191129P01110000
AZO191129P01112500
|
5 | 1112.50 | 1110.00 | 0.60 | 425.00 | 1177.92 |
| 2019-11-05 | 2019-11-12 |
AZO191206P01115000
AZO191206P01117500
|
5 | 1117.50 | 1115.00 | 0.75 | 100.00 | 1172.66 |
| 2019-11-13 | 2019-11-20 |
AZO191213P01125000
AZO191213P01127500
|
5 | 1127.50 | 1125.00 | 0.65 | -50.00 | 1235.32 |
| 2019-11-20 | 2019-11-27 |
AZO191220P01100000
AZO191220P01110000
|
1 | 1110.00 | 1100.00 | 2.75 | 110.00 | 1226.74 |
| 2019-11-27 | 2019-12-04 |
AZO191227P01135000
AZO191227P01137500
|
5 | 1137.50 | 1135.00 | 0.80 | -50.00 | 1202.59 |
| 2019-12-04 | 2019-12-11 |
AZO200103P01100000
AZO200103P01110000
|
1 | 1110.00 | 1100.00 | 2.30 | 202.500 | 1187.98 |
| 2019-12-16 | 2019-12-23 |
AZO200110P01195000
AZO200110P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | -75.00 | 1132.22 |
| 2019-12-23 | 2019-12-30 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 2.40 | -145.00 | 1154.58 |
| 2019-12-30 | 2020-01-06 |
AZO200124P01150000
AZO200124P01152500
|
5 | 1152.50 | 1150.00 | 0.75 | 25.00 | 1140.23 |
| 2020-01-06 | 2020-01-13 |
AZO200131P01132500
AZO200131P01135000
|
5 | 1135.00 | 1132.50 | 0.65 | -300.00 | 1057.96 |
| 2020-01-13 | 2020-01-21 |
AZO200207P01080000
AZO200207P01090000
|
1 | 1090.00 | 1080.00 | 2.05 | 120.00 | 1058.91 |
| 2020-01-21 | 2020-01-28 |
AZO200221P01115000
AZO200221P01120000
|
2 | 1120.00 | 1115.00 | 1.35 | -260.00 | 1068.03 |
| 2020-01-28 | 2020-02-04 |
AZO200228P01060000
AZO200228P01070000
|
1 | 1070.00 | 1060.00 | 2.60 | -300.00 | 1032.51 |
| 2020-02-04 | 2020-02-11 |
AZO200306P00990000
AZO200306P01000000
|
1 | 1000.00 | 990.00 | 3.20 | 65.00 | 1060.31 |
| 2020-02-11 | 2020-02-18 |
AZO200313P00990000
AZO200313P01000000
|
1 | 1000.00 | 990.00 | 2.65 | 155.00 | 1012.73 |
| 2020-02-18 | 2020-02-25 |
AZO200320P01010000
AZO200320P01020000
|
1 | 1020.00 | 1010.00 | 2.60 | -165.00 | 728.13 |
| 2020-02-25 | 2020-03-03 |
AZO200327P00960000
AZO200327P00970000
|
1 | 970.00 | 960.00 | 2.35 | -15.00 | 851.63 |
| 2020-03-03 | 2020-03-10 |
AZO200403P00960000
AZO200403P00970000
|
1 | 970.00 | 960.00 | 2.50 | 70.00 | 790.56 |
| 2020-03-12 | 2020-03-19 |
AZO200409P00890000
AZO200409P00900000
|
1 | 900.00 | 890.00 | 3.00 | -275.00 | 940.83 |
| 2020-03-19 | 2020-03-26 |
AZO200417P00730000
AZO200417P00740000
|
1 | 740.00 | 730.00 | 3.00 | 155.00 | 991.8 |
| 2020-03-26 | 2020-04-02 |
AZO200424P00805000
AZO200424P00810000
|
2 | 810.00 | 805.00 | 1.50 | -200.00 | 1047.04 |
| 2020-04-02 | 2020-04-09 |
AZO200501P00710000
AZO200501P00720000
|
1 | 720.00 | 710.00 | 2.75 | 245.00 | 994.45 |
| 2020-04-15 | 2020-04-22 |
AZO200515P00850000
AZO200515P00860000
|
1 | 860.00 | 850.00 | 3.05 | 190.00 | 1074.98 |
| 2020-04-22 | 2020-04-29 |
AZO200522P00925000
AZO200522P00930000
|
2 | 930.00 | 925.00 | 1.50 | 300.00 | 1122.94 |
| 2020-04-29 | 2020-05-06 |
AZO200529P00985000
AZO200529P00990000
|
2 | 990.00 | 985.00 | 1.25 | -220.00 | 1147.86 |
| 2020-05-07 | 2020-05-14 |
AZO200605P00945000
AZO200605P00950000
|
2 | 950.00 | 945.00 | 1.50 | 100.00 | 1153.93 |
| 2020-05-14 | 2020-05-21 |
AZO200612P00985000
AZO200612P00990000
|
2 | 990.00 | 985.00 | 1.50 | 130.00 | 1100.51 |
| 2020-05-21 | 2020-05-28 |
AZO200619P01030000
AZO200619P01040000
|
1 | 1040.00 | 1030.00 | 2.35 | 110.00 | 1130.6 |
| 2020-05-29 | 2020-06-05 |
AZO200626P01085000
AZO200626P01090000
|
2 | 1090.00 | 1085.00 | 1.25 | 60.00 | 1104.93 |
| 2020-06-05 | 2020-06-12 |
AZO200702P01095000
AZO200702P01100000
|
2 | 1100.00 | 1095.00 | 1.15 | -110.00 | 1148.97 |
| 2020-06-12 | 2020-06-19 |
AZO200710P01020000
AZO200710P01030000
|
1 | 1030.00 | 1020.00 | 3.00 | 235.00 | 1113.59 |
| 2020-06-19 | 2020-06-26 |
AZO200717P01060000
AZO200717P01070000
|
1 | 1070.00 | 1060.00 | 3.20 | -210.00 | 1157.3 |
| 2020-06-26 | 2020-07-06 |
AZO200724P01040000
AZO200724P01045000
|
2 | 1045.00 | 1040.00 | 1.55 | 215.000 | 1168.59 |
| 2020-07-07 | 2020-07-14 |
AZO200807P01070000
AZO200807P01075000
|
3 | 1075.00 | 1070.00 | 1.80 | 495.00 | 1182.22 |
| 2020-07-16 | 2020-07-23 |
AZO200814P01090000
AZO200814P01095000
|
2 | 1095.00 | 1090.00 | 1.15 | 50.00 | 1196.05 |
| 2020-07-28 | 2020-08-04 |
AZO200828P01115000
AZO200828P01120000
|
2 | 1120.00 | 1115.00 | 1.20 | 80.00 | 1189.12 |
| 2020-08-04 | 2020-08-11 |
AZO200904P01150000
AZO200904P01155000
|
2 | 1155.00 | 1150.00 | 1.50 | -70.00 | 1206.79 |
| 2020-08-11 | 2020-08-18 |
AZO200911P01115000
AZO200911P01120000
|
2 | 1120.00 | 1115.00 | 1.25 | 140.00 | 1234.45 |
| 2020-08-18 | 2020-08-25 |
AZO200918P01150000
AZO200918P01160000
|
1 | 1160.00 | 1150.00 | 2.45 | 25.00 | 1205.28 |
| 2020-08-25 | 2020-09-01 |
AZO200925P01140000
AZO200925P01145000
|
2 | 1145.00 | 1140.00 | 1.25 | 50.00 | 1135.02 |
| 2020-09-02 | 2020-09-09 |
AZO201002P01180000
AZO201002P01185000
|
2 | 1185.00 | 1180.00 | 1.25 | -40.00 | 1176.99 |
| 2020-09-09 | 2020-09-16 |
AZO201009P01160000
AZO201009P01165000
|
2 | 1165.00 | 1160.00 | 1.25 | 0.00 | 1137.74 |
| 2020-09-16 | 2020-09-23 |
AZO201016P01160000
AZO201016P01170000
|
1 | 1170.00 | 1160.00 | 2.45 | -360.00 | 1193.38 |
| 2020-09-23 | 2020-09-30 |
AZO201023P01060000
AZO201023P01070000
|
1 | 1070.00 | 1060.00 | 2.80 | 275.00 | 1183.16 |
| 2020-10-02 | 2020-10-09 |
AZO201030P01125000
AZO201030P01127500
|
5 | 1127.50 | 1125.00 | 0.80 | -75.00 | 1128.98 |
| 2020-10-16 | 2020-10-23 |
AZO201113P01135000
AZO201113P01140000
|
3 | 1140.00 | 1135.00 | 1.80 | 300.00 | 1155.8 |
| 2020-11-03 | 2020-11-10 |
AZO201204P01105000
AZO201204P01107500
|
5 | 1107.50 | 1105.00 | 0.60 | -625.00 | 1162.63 |
| 2020-11-17 | 2020-11-24 |
AZO201218P01060000
AZO201218P01070000
|
1 | 1070.00 | 1060.00 | 3.05 | 90.00 | 1181.9 |
| 2020-11-24 | 2020-12-01 |
AZO201224P01080000
AZO201224P01085000
|
2 | 1085.00 | 1080.00 | 1.30 | 80.00 | 1204.22 |
| 2020-12-02 | 2020-12-09 |
AZO201231P01090000
AZO201231P01100000
|
1 | 1100.00 | 1090.00 | 2.35 | -50.00 | 1185.44 |
| 2020-12-11 | 2020-12-18 |
AZO210108P01105000
AZO210108P01110000
|
2 | 1110.00 | 1105.00 | 1.55 | 280.00 | 1252.92 |
| 2020-12-18 | 2020-12-28 |
AZO210115P01120000
AZO210115P01130000
|
1 | 1130.00 | 1120.00 | 2.50 | 80.00 | 1248.33 |
| 2020-12-28 | 2021-01-04 |
AZO210122P01147500
AZO210122P01150000
|
6 | 1150.00 | 1147.50 | 0.85 | -150.00 | 1227.16 |
| 2021-01-04 | 2021-01-11 |
AZO210129P01135000
AZO210129P01137500
|
6 | 1137.50 | 1135.00 | 0.90 | 600.00 | 1118.37 |
| 2021-01-12 | 2021-01-19 |
AZO210212P01230000
AZO210212P01232500
|
6 | 1232.50 | 1230.00 | 0.85 | -300.00 | 1146.65 |
| 2021-01-19 | 2021-01-26 |
AZO210219P01180000
AZO210219P01190000
|
1 | 1190.00 | 1180.00 | 2.60 | -170.00 | 1205.73 |
| 2021-01-26 | 2021-02-02 |
AZO210226P01130000
AZO210226P01140000
|
1 | 1140.00 | 1130.00 | 3.25 | 85.00 | 1159.92 |
| 2021-02-03 | 2021-02-10 |
AZO210305P01132500
AZO210305P01135000
|
5 | 1135.00 | 1132.50 | 0.80 | 875.00 | 1220.25 |
| 2021-02-12 | 2021-02-19 |
AZO210312P01085000
AZO210312P01090000
|
2 | 1090.00 | 1085.00 | 1.55 | 90.00 | 1285.52 |
| 2021-02-23 | 2021-03-02 |
AZO210326P01120000
AZO210326P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | -20.00 | 1413.73 |
| 2021-03-02 | 2021-03-09 |
AZO210401P01125000
AZO210401P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | 160.00 | 1418.84 |
| 2021-03-09 | 2021-03-16 |
AZO210409P01170000
AZO210409P01172500
|
5 | 1172.50 | 1170.00 | 0.75 | 537.500 | 1438.5 |
| 2021-03-16 | 2021-03-23 |
AZO210416P01240000
AZO210416P01250000
|
1 | 1250.00 | 1240.00 | 2.95 | 185.00 | 1495.84 |
| 2021-03-24 | 2021-03-31 |
AZO210423P01300000
AZO210423P01305000
|
2 | 1305.00 | 1300.00 | 1.35 | 175.000 | 1471.35 |
| 2021-04-06 | 2021-04-13 |
AZO210507P01380000
AZO210507P01385000
|
2 | 1385.00 | 1380.00 | 1.60 | 210.00 | 1507.2 |
| 2021-04-19 | 2021-04-26 |
AZO210514P01450000
AZO210514P01455000
|
2 | 1455.00 | 1450.00 | 1.30 | -390.00 | 1527.58 |
| 2021-04-27 | 2021-05-04 |
AZO210528P01395000
AZO210528P01400000
|
2 | 1400.00 | 1395.00 | 1.50 | -20.00 | 1406.6 |
| 2021-05-04 | 2021-05-11 |
AZO210604P01410000
AZO210604P01415000
|
3 | 1415.00 | 1410.00 | 1.70 | 330.00 | 1387.21 |
| 2021-05-11 | 2021-05-18 |
AZO210611P01425000
AZO210611P01430000
|
2 | 1430.00 | 1425.00 | 1.40 | -30.00 | 1394.61 |
| 2021-05-18 | 2021-05-25 |
AZO210618P01430000
AZO210618P01440000
|
1 | 1440.00 | 1430.00 | 2.60 | -240.00 | 1386.28 |
| 2021-05-25 | 2021-06-01 |
AZO210625P01360000
AZO210625P01370000
|
1 | 1370.00 | 1360.00 | 2.65 | -45.00 | 1479.27 |
| 2021-06-04 | 2021-06-11 |
AZO210702P01340000
AZO210702P01345000
|
2 | 1345.00 | 1340.00 | 1.25 | 100.00 | 1549.45 |
| 2021-06-14 | 2021-06-21 |
AZO210709P01340000
AZO210709P01345000
|
2 | 1345.00 | 1340.00 | 1.45 | 70.00 | 1564.53 |
| 2021-06-21 | 2021-06-28 |
AZO210716P01365000
AZO210716P01370000
|
2 | 1370.00 | 1365.00 | 1.55 | 335.000 | 1605.3 |
| 2021-06-30 | 2021-07-07 |
AZO210730P01442500
AZO210730P01445000
|
6 | 1445.00 | 1442.50 | 0.85 | 750.00 | 1623.57 |
| 2021-07-12 | 2021-07-19 |
AZO210806P01525000
AZO210806P01530000
|
2 | 1530.00 | 1525.00 | 1.15 | 10.00 | 1629.85 |
| 2021-07-21 | 2021-07-28 |
AZO210820P01530000
AZO210820P01540000
|
1 | 1540.00 | 1530.00 | 2.55 | 170.00 | 1640.76 |
| 2021-07-28 | 2021-08-04 |
AZO210827P01540000
AZO210827P01550000
|
1 | 1550.00 | 1540.00 | 2.65 | 85.00 | 1548.49 |
| 2021-08-04 | 2021-08-11 |
AZO210903P01580000
AZO210903P01590000
|
1 | 1590.00 | 1580.00 | 2.60 | 120.00 | 1537.25 |
| 2021-08-11 | 2021-08-18 |
AZO210910P01570000
AZO210910P01580000
|
1 | 1580.00 | 1570.00 | 2.55 | 25.00 | 1550.56 |
| 2021-08-18 | 2021-08-25 |
AZO210917P01540000
AZO210917P01550000
|
1 | 1550.00 | 1540.00 | 2.80 | 110.00 | 1592.88 |
| 2021-08-25 | 2021-09-01 |
AZO210924P01530000
AZO210924P01540000
|
1 | 1540.00 | 1530.00 | 2.25 | -155.00 | 1694.83 |
| 2021-09-07 | 2021-09-14 |
AZO211008P01450000
AZO211008P01460000
|
1 | 1460.00 | 1450.00 | 2.25 | 15.00 | 1681.37 |
| 2021-09-20 | 2021-09-27 |
AZO211015P01510000
AZO211015P01520000
|
1 | 1520.00 | 1510.00 | 2.55 | 197.500 | 1736.03 |
| 2021-09-30 | 2021-10-07 |
AZO211029P01630000
AZO211029P01640000
|
1 | 1640.00 | 1630.00 | 2.75 | 40.00 | 1784.84 |
| 2021-10-07 | 2021-10-14 |
AZO211105P01610000
AZO211105P01620000
|
1 | 1620.00 | 1610.00 | 3.10 | 185.00 | 1817.94 |
| 2021-10-15 | 2021-10-22 |
AZO211112P01670000
AZO211112P01680000
|
1 | 1680.00 | 1670.00 | 2.90 | 250.00 | 1886.23 |
| 2021-10-22 | 2021-10-29 |
AZO211119P01770000
AZO211119P01780000
|
1 | 1780.00 | 1770.00 | 3.00 | -75.00 | 1859.68 |
| 2021-10-29 | 2021-11-05 |
AZO211126P01720000
AZO211126P01730000
|
1 | 1730.00 | 1720.00 | 2.90 | 120.00 | 1814.18 |
| 2021-11-09 | 2021-11-16 |
AZO211210P01770000
AZO211210P01780000
|
1 | 1780.00 | 1770.00 | 2.50 | 120.00 | 2003.02 |
| 2021-11-16 | 2021-11-23 |
AZO211217P01820000
AZO211217P01830000
|
1 | 1830.00 | 1820.00 | 3.40 | 50.00 | 1996.37 |
| 2021-11-23 | 2021-11-30 |
AZO211223P01790000
AZO211223P01800000
|
1 | 1800.00 | 1790.00 | 2.30 | -165.00 | 2014.5 |
| 2021-12-01 | 2021-12-08 |
AZO211231P01700000
AZO211231P01710000
|
1 | 1710.00 | 1700.00 | 2.40 | 225.00 | 2096.39 |
| 2021-12-09 | 2021-12-16 |
AZO220107P01880000
AZO220107P01890000
|
1 | 1890.00 | 1880.00 | 2.40 | 80.00 | 2014.77 |
| 2021-12-20 | 2021-12-27 |
AZO220114P01910000
AZO220114P01920000
|
1 | 1920.00 | 1910.00 | 3.70 | 230.00 | 2033.48 |
| 2021-12-27 | 2022-01-03 |
AZO220121P01980000
AZO220121P01985000
|
2 | 1985.00 | 1980.00 | 1.35 | 40.00 | 1942.17 |
| 2022-01-04 | 2022-01-11 |
AZO220204P02000000
AZO220204P02010000
|
1 | 2010.00 | 2000.00 | 2.90 | -120.00 | 2018.7 |
| 2022-01-12 | 2022-01-19 |
AZO220211P01970000
AZO220211P01980000
|
1 | 1980.00 | 1970.00 | 3.25 | -175.00 | 1949.11 |
| 2022-01-24 | 2022-01-31 |
AZO220218P01870000
AZO220218P01880000
|
1 | 1880.00 | 1870.00 | 2.75 | 55.00 | 1920.01 |
| 2022-02-01 | 2022-02-08 |
AZO220304P01910000
AZO220304P01920000
|
1 | 1920.00 | 1910.00 | 2.75 | 5.00 | 1891.36 |
| 2022-02-08 | 2022-02-15 |
AZO220311P01910000
AZO220311P01920000
|
1 | 1920.00 | 1910.00 | 2.75 | -120.00 | 1864.59 |
| 2022-02-15 | 2022-02-22 |
AZO220318P01820000
AZO220318P01830000
|
1 | 1830.00 | 1820.00 | 3.35 | -75.00 | 1952.75 |
| 2022-02-23 | 2022-03-02 |
AZO220325P01680000
AZO220325P01690000
|
1 | 1690.00 | 1680.00 | 2.70 | 200.00 | 2027.29 |
| 2022-03-02 | 2022-03-09 |
AZO220401P01770000
AZO220401P01780000
|
1 | 1780.00 | 1770.00 | 2.60 | 20.00 | 1974.51 |
| 2022-03-09 | 2022-03-16 |
AZO220408P01780000
AZO220408P01790000
|
1 | 1790.00 | 1780.00 | 2.30 | 150.00 | 2190.56 |
| 2022-03-16 | 2022-03-23 |
AZO220414P01870000
AZO220414P01880000
|
1 | 1880.00 | 1870.00 | 2.80 | 240.00 | 2164.6 |
| 2022-03-24 | 2022-03-31 |
AZO220422P01920000
AZO220422P01930000
|
1 | 1930.00 | 1920.00 | 3.00 | 105.00 | 2160.27 |
| 2022-03-31 | 2022-04-07 |
AZO220429P01960000
AZO220429P01970000
|
1 | 1970.00 | 1960.00 | 2.45 | -25.00 | 1955.47 |
| 2022-04-07 | 2022-04-14 |
AZO220506P02050000
AZO220506P02060000
|
1 | 2060.00 | 2050.00 | 2.30 | 210.00 | 2000 |
| 2022-04-14 | 2022-04-21 |
AZO220513P02070000
AZO220513P02080000
|
1 | 2080.00 | 2070.00 | 2.25 | 105.00 | 2001.11 |
| 2022-04-22 | 2022-04-29 |
AZO220520P02050000
AZO220520P02060000
|
1 | 2060.00 | 2050.00 | 2.50 | -450.00 | 1771.68 |
| 2022-04-29 | 2022-05-06 |
AZO220527P01830000
AZO220527P01840000
|
1 | 1840.00 | 1830.00 | 2.95 | 130.00 | 2055.39 |
| 2022-05-06 | 2022-05-13 |
AZO220603P01870000
AZO220603P01880000
|
1 | 1880.00 | 1870.00 | 2.60 | 5.00 | 2058.04 |
| 2022-05-13 | 2022-05-20 |
AZO220610P01870000
AZO220610P01880000
|
1 | 1880.00 | 1870.00 | 3.05 | -400.00 | 2064.46 |
| 2022-05-20 | 2022-05-27 |
AZO220617P01640000
AZO220617P01650000
|
1 | 1650.00 | 1640.00 | 3.15 | 290.00 | 1992.55 |
| 2022-05-31 | 2022-06-07 |
AZO220701P01950000
AZO220701P01960000
|
1 | 1960.00 | 1950.00 | 2.55 | 335.00 | 2159.81 |
| 2022-06-08 | 2022-06-15 |
AZO220708P01990000
AZO220708P02000000
|
1 | 2000.00 | 1990.00 | 2.75 | -155.00 | 2182.37 |
| 2022-06-15 | 2022-06-22 |
AZO220715P01900000
AZO220715P01910000
|
1 | 1910.00 | 1900.00 | 2.55 | 155.00 | 2215.03 |
| 2022-06-23 | 2022-06-30 |
AZO220722P02000000
AZO220722P02010000
|
1 | 2010.00 | 2000.00 | 2.35 | -40.00 | 2147.62 |
| 2022-06-30 | 2022-07-07 |
AZO220729P02040000
AZO220729P02050000
|
1 | 2050.00 | 2040.00 | 2.30 | -65.00 | 2137.39 |
| 2022-07-07 | 2022-07-14 |
AZO220805P02060000
AZO220805P02070000
|
1 | 2070.00 | 2060.00 | 2.65 | 130.00 | 2195.19 |
| 2022-07-15 | 2022-07-22 |
AZO220812P02110000
AZO220812P02120000
|
1 | 2120.00 | 2110.00 | 2.55 | -105.00 | 2259.18 |
| 2022-07-25 | 2022-08-01 |
AZO220819P02050000
AZO220819P02060000
|
1 | 2060.00 | 2050.00 | 2.85 | 145.00 | 2332.09 |
| 2022-08-02 | 2022-08-09 |
AZO220902P02050000
AZO220902P02060000
|
1 | 2060.00 | 2050.00 | 2.35 | 250.00 | 2120.88 |
| 2022-08-09 | 2022-08-16 |
AZO220909P02120000
AZO220909P02130000
|
1 | 2130.00 | 2120.00 | 2.95 | 25.00 | 2199.08 |
| 2022-08-22 | 2022-08-29 |
AZO220916P02220000
AZO220916P02230000
|
1 | 2230.00 | 2220.00 | 2.70 | -415.00 | 2165.65 |
| 2022-08-29 | 2022-09-06 |
AZO220923P02060000
AZO220923P02070000
|
1 | 2070.00 | 2060.00 | 3.50 | -10.00 | 2096.84 |
| 2022-09-13 | 2022-09-20 |
AZO221014P02030000
AZO221014P02040000
|
1 | 2040.00 | 2030.00 | 3.05 | 155.00 | 2255.17 |
| 2022-09-26 | 2022-10-03 |
AZO221021P01990000
AZO221021P02000000
|
1 | 2000.00 | 1990.00 | 2.95 | 195.00 | 2301.03 |
| 2022-10-03 | 2022-10-10 |
AZO221028P02090000
AZO221028P02100000
|
1 | 2100.00 | 2090.00 | 2.75 | -10.00 | 2543.5 |
| 2022-10-11 | 2022-10-18 |
AZO221111P02150000
AZO221111P02160000
|
1 | 2160.00 | 2150.00 | 2.75 | 40.00 | 2408.99 |
| 2022-10-18 | 2022-10-25 |
AZO221118P02200000
AZO221118P02210000
|
1 | 2210.00 | 2200.00 | 3.70 | 145.00 | 2460.84 |
| 2022-10-25 | 2022-11-01 |
AZO221125P02330000
AZO221125P02340000
|
1 | 2340.00 | 2330.00 | 2.50 | 170.00 | 2562.12 |
| 2022-11-02 | 2022-11-09 |
AZO221202P02380000
AZO221202P02390000
|
1 | 2390.00 | 2380.00 | 2.40 | -10.00 | 2571.59 |
| 2022-11-09 | 2022-11-16 |
AZO221209P02340000
AZO221209P02350000
|
1 | 2350.00 | 2340.00 | 2.80 | -40.00 | 2454.99 |
| 2022-11-16 | 2022-11-23 |
AZO221216P02330000
AZO221216P02340000
|
1 | 2340.00 | 2330.00 | 3.50 | 155.00 | 2380.45 |
| 2022-11-28 | 2022-12-05 |
AZO221223P02430000
AZO221223P02440000
|
1 | 2440.00 | 2430.00 | 3.15 | -20.00 | 2430.65 |
| 2022-12-05 | 2022-12-12 |
AZO221230P02420000
AZO221230P02430000
|
1 | 2430.00 | 2420.00 | 3.40 | -210.00 | 2466.18 |
| 2022-12-12 | 2022-12-19 |
AZO230106P02360000
AZO230106P02370000
|
1 | 2370.00 | 2360.00 | 2.60 | -175.00 | 2486.64 |
| 2022-12-21 | 2022-12-28 |
AZO230120P02350000
AZO230120P02355000
|
3 | 2355.00 | 2350.00 | 1.75 | -255.00 | 2326.61 |
| 2022-12-28 | 2023-01-04 |
AZO230127P02370000
AZO230127P02380000
|
1 | 2380.00 | 2370.00 | 2.90 | 70.00 | 2369.34 |
| 2023-01-04 | 2023-01-11 |
AZO230203P02350000
AZO230203P02360000
|
1 | 2360.00 | 2350.00 | 2.35 | 120.00 | 2398.51 |
| 2023-01-23 | 2023-01-30 |
AZO230217P02240000
AZO230217P02250000
|
1 | 2250.00 | 2240.00 | 2.60 | 225.00 | 2605.62 |
| 2023-01-30 | 2023-02-06 |
AZO230224P02350000
AZO230224P02360000
|
1 | 2360.00 | 2350.00 | 2.30 | 20.00 | 2540.56 |
| 2023-02-06 | 2023-02-13 |
AZO230303P02330000
AZO230303P02340000
|
1 | 2340.00 | 2330.00 | 2.45 | 55.00 | 2497.34 |
| 2023-02-13 | 2023-02-21 |
AZO230310P02430000
AZO230310P02440000
|
1 | 2440.00 | 2430.00 | 2.95 | 45.00 | 2421.39 |
| 2023-02-21 | 2023-02-28 |
AZO230324P02460000
AZO230324P02470000
|
1 | 2470.00 | 2460.00 | 2.60 | -165.00 | 2329.4 |
| 2023-02-28 | 2023-03-07 |
AZO230331P02400000
AZO230331P02410000
|
1 | 2410.00 | 2400.00 | 2.50 | 60.00 | 2458.15 |
| 2023-03-08 | 2023-03-15 |
AZO230406P02370000
AZO230406P02380000
|
1 | 2380.00 | 2370.00 | 2.95 | -55.00 | 2530.68 |
| 2023-03-15 | 2023-03-22 |
AZO230414P02320000
AZO230414P02330000
|
1 | 2330.00 | 2320.00 | 2.75 | 0.00 | 2638.32 |
| 2023-03-24 | 2023-03-31 |
AZO230421P02240000
AZO230421P02250000
|
1 | 2250.00 | 2240.00 | 2.85 | 312.500 | 2681.41 |
| 2023-04-03 | 2023-04-10 |
AZO230428P02430000
AZO230428P02440000
|
1 | 2440.00 | 2430.00 | 2.30 | 10.00 | 2663.31 |
| 2023-04-10 | 2023-04-17 |
AZO230505P02470000
AZO230505P02480000
|
1 | 2480.00 | 2470.00 | 2.75 | 162.500 | 2691.58 |
| 2023-04-17 | 2023-04-24 |
AZO230512P02580000
AZO230512P02590000
|
1 | 2590.00 | 2580.00 | 2.80 | 135.00 | 2729.06 |
| 2023-04-24 | 2023-05-01 |
AZO230519P02600000
AZO230519P02610000
|
1 | 2610.00 | 2600.00 | 3.20 | -205.00 | 2653.18 |
| 2023-05-02 | 2023-05-09 |
AZO230602P02610000
AZO230602P02620000
|
1 | 2620.00 | 2610.00 | 2.75 | -50.00 | 2381.23 |
| 2023-07-18 | 2023-07-25 |
AZO230818P02450000
AZO230818P02460000
|
1 | 2460.00 | 2450.00 | 2.45 | -305.00 | 2458.39 |
| 2023-08-15 | 2023-08-22 |
AZO230915P02430000
AZO230915P02440000
|
1 | 2440.00 | 2430.00 | 2.75 | -35.00 | 2529.68 |
| 2023-09-19 | 2023-09-26 |
AZO231020P02400000
AZO231020P02410000
|
1 | 2410.00 | 2400.00 | 3.10 | 145.00 | 2488.55 |
| 2023-10-17 | 2023-10-24 |
AZO231117P02560000
AZO231117P02570000
|
1 | 2570.00 | 2560.00 | 3.45 | -570.00 | 2627.05 |
| 2023-11-14 | 2023-11-21 |
AZO231215P02590000
AZO231215P02600000
|
1 | 2600.00 | 2590.00 | 3.40 | 275.00 | 2628.05 |
| 2023-12-22 | 2023-12-29 |
AZO240119P02540000
AZO240119P02550000
|
1 | 2550.00 | 2540.00 | 2.70 | -70.00 | 2746.44 |
| 2024-01-16 | 2024-01-23 |
AZO240216P02580000
AZO240216P02590000
|
1 | 2590.00 | 2580.00 | 3.45 | 255.00 | 2727.83 |
| 2024-02-13 | 2024-02-20 |
AZO240315P02620000
AZO240315P02630000
|
1 | 2630.00 | 2620.00 | 2.80 | -20.00 | 3124.33 |
| 2024-05-21 | 2024-05-28 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 2.75 | -60.00 | 2990.35 |
| 2024-06-18 | 2024-06-25 |
AZO240719P02890000
AZO240719P02900000
|
1 | 2900.00 | 2890.00 | 3.00 | -40.00 | 2950.4 |
| 2024-07-16 | 2024-07-23 |
AZO240816P02890000
AZO240816P02900000
|
1 | 2900.00 | 2890.00 | 3.35 | -140.00 | 3212.87 |
| 2024-08-26 | 2024-09-03 |
AZO240920P03070000
AZO240920P03080000
|
1 | 3080.00 | 3070.00 | 2.80 | 10.00 | 3020.66 |
| 2024-10-15 | 2024-10-22 |
AZO241115P02990000
AZO241115P03000000
|
1 | 3000.00 | 2990.00 | 2.45 | 165.00 | 3107.53 |
| 2024-11-20 | 2024-11-27 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 3.00 | 80.00 | 3253.47 |
| 2024-12-17 | 2024-12-24 |
AZO250117P03210000
AZO250117P03220000
|
1 | 3220.00 | 3210.00 | 3.10 | -30.00 | 3228.4 |
| 2025-01-21 | 2025-01-28 |
AZO250221P03200000
AZO250221P03210000
|
1 | 3210.00 | 3200.00 | 3.05 | -30.00 | 3368.98 |
| 2025-03-18 | 2025-03-25 |
AZO250417P03490000
AZO250417P03500000
|
1 | 3500.00 | 3490.00 | 3.10 | 55.00 | 3603.47 |
| 2025-04-15 | 2025-04-22 |
AZO250516P03500000
AZO250516P03510000
|
1 | 3510.00 | 3500.00 | 2.50 | 130.00 | 3786.4199 |
| 2025-06-20 | 2025-06-27 |
AZO250718P03540000
AZO250718P03550000
|
1 | 3550.00 | 3540.00 | 3.25 | -45.00 | 3713.9299 |
| 2025-07-15 | 2025-07-22 |
AZO250815P03580000
AZO250815P03590000
|
1 | 3590.00 | 3580.00 | 2.65 | 105.00 | 4006.9099 |