| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.575 | 260.000 | 113.62 |
| 2008-02-20 | 2008-03-10 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.125 | -145.000 | 116.64 |
| 2008-03-19 | 2008-04-07 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.60 | 185.000 | 122.42 |
| 2008-04-16 | 2008-05-05 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.200 | 155.000 | 127.21 |
| 2008-05-22 | 2008-06-09 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.350 | -260.000 | 115 |
| 2008-06-18 | 2008-07-07 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.375 | 100.000 | 126.01 |
| 2008-07-16 | 2008-08-04 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.30 | 220.00 | 138.59 |
| 2008-08-20 | 2008-09-08 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.275 | 182.000 | 130.79 |
| 2008-09-17 | 2008-10-06 |
AZO081018P00120000
AZO081018P00125000
|
3 | 125.00 | 120.00 | 1.70 | -330.00 | 106.6 |
| 2008-10-22 | 2008-11-10 |
AZO081122P00095000
AZO081122P00100000
|
2 | 100.00 | 95.00 | 1.30 | 175.000 | 92.41 |
| 2008-11-19 | 2008-12-08 |
AZO081220P00085000
AZO081220P00090000
|
3 | 90.00 | 85.00 | 1.90 | 487.500 | 131.62 |
| 2008-12-17 | 2009-01-05 |
AZO090117P00125000
AZO090117P00130000
|
3 | 130.00 | 125.00 | 1.70 | 240.000 | 132.61 |
| 2009-01-23 | 2009-02-09 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 230.00 | 146.39 |
| 2009-02-18 | 2009-03-09 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.425 | 250.000 | 160.03 |
| 2009-03-18 | 2009-04-06 |
AZO090418P00150000
AZO090418P00155000
|
2 | 155.00 | 150.00 | 1.25 | 50.00 | 166.38 |
| 2009-04-15 | 2009-05-04 |
AZO090516P00150000
AZO090516P00155000
|
2 | 155.00 | 150.00 | 1.40 | 135.000 | 158.01 |
| 2009-05-20 | 2009-06-08 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.425 | 185.000 | 155.73 |
| 2009-06-17 | 2009-07-06 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.375 | 55.000 | 156.98 |
| 2009-08-19 | 2009-09-08 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.225 | 120.000 | 152.09 |
| 2009-09-16 | 2009-10-05 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.175 | 105.000 | 144.52 |
| 2009-10-23 | 2009-11-09 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.375 | 230.000 | 147.42 |
| 2009-11-18 | 2009-12-07 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.225 | 160.000 | 158.29 |
| 2009-12-16 | 2010-01-04 |
AZO100116P00150000
AZO100116P00155000
|
2 | 155.00 | 150.00 | 1.375 | 125.000 | 155.08 |
| 2010-05-19 | 2010-06-07 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.30 | 145.000 | 195.31 |
| 2011-02-17 | 2011-03-07 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 2.75 | 237.500 | 262.98 |
| 2011-09-22 | 2011-10-10 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 3.00 | 255.000 | 327.5 |
| 2011-11-17 | 2011-12-05 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.675 | 142.500 | 326 |
| 2012-05-16 | 2012-06-04 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | -115.00 | 385.3 |
| 2012-08-22 | 2012-09-10 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | 60.00 | 371.8 |
| 2013-02-19 | 2013-03-08 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 2.90 | 280.000 | 391.89 |
| 2013-05-22 | 2013-06-10 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.70 | 112.500 | 411.98 |
| 2013-09-18 | 2013-10-07 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.85 | 145.000 | 432.11 |
| 2013-10-21 | 2013-11-07 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 2.85 | 237.500 | 464.08 |
| 2013-11-20 | 2013-12-09 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.50 | -35.00 | 473.19 |
| 2013-12-24 | 2014-01-10 |
AZO140118P00460000
AZO140118P00470000
|
1 | 470.00 | 460.00 | 2.85 | 270.00 | 505.86 |
| 2014-02-19 | 2014-03-10 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.50 | 195.000 | 536.86 |
| 2014-03-21 | 2014-04-07 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 2.90 | -350.000 | 516.16 |
| 2014-04-17 | 2014-05-05 |
AZO140517P00500000
AZO140517P00510000
|
1 | 510.00 | 500.00 | 2.90 | 220.00 | 527.02 |
| 2014-05-23 | 2014-06-09 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 2.675 | 12.500 | 530.79 |
| 2014-06-18 | 2014-07-07 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 2.80 | 230.000 | 520.56 |
| 2014-07-21 | 2014-08-07 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.90 | 117.500 | 529.03 |
| 2014-09-17 | 2014-10-06 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.00 | -435.00 | 507.59 |
| 2014-11-19 | 2014-12-08 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.75 | 125.00 | 618.6 |
| 2014-12-17 | 2015-01-05 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 2.65 | 175.00 | 580.85 |
| 2015-02-17 | 2015-03-06 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.60 | 245.000 | 662.43 |
| 2015-03-18 | 2015-04-06 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 3.20 | 290.000 | 683.43 |
| 2015-04-14 | 2015-05-01 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.50 | -155.00 | 689.85 |
| 2015-05-19 | 2015-06-05 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.75 | -195.00 | 681.67 |
| 2015-06-17 | 2015-07-06 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.55 | 100.00 | 677.13 |
| 2015-07-21 | 2015-08-07 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.75 | 250.00 | 700.92 |
| 2015-08-18 | 2015-09-04 |
AZO150918P00720000
AZO150918P00730000
|
1 | 730.00 | 720.00 | 2.85 | -245.00 | 724.99 |
| 2015-09-15 | 2015-10-02 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.85 | 182.500 | 739.82 |
| 2015-10-21 | 2015-11-09 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 2.85 | 270.00 | 783.82 |
| 2015-11-17 | 2015-12-04 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 3.35 | -110.00 | 741.88 |
| 2015-12-15 | 2016-01-04 |
AZO160115P00740000
AZO160115P00750000
|
1 | 750.00 | 740.00 | 3.25 | -320.00 | 704.74 |
| 2016-01-19 | 2016-02-05 |
AZO160219P00690000
AZO160219P00700000
|
1 | 700.00 | 690.00 | 2.95 | 140.00 | 759.91 |
| 2016-02-16 | 2016-03-04 |
AZO160318P00730000
AZO160318P00740000
|
1 | 740.00 | 730.00 | 3.30 | 250.00 | 780.21 |
| 2016-03-15 | 2016-04-01 |
AZO160415P00770000
AZO160415P00780000
|
1 | 780.00 | 770.00 | 3.10 | 190.000 | 779.78 |
| 2016-04-20 | 2016-05-09 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.55 | 150.00 | 761.56 |
| 2016-05-17 | 2016-06-03 |
AZO160617P00730000
AZO160617P00740000
|
1 | 740.00 | 730.00 | 2.95 | 162.500 | 745.83 |
| 2016-06-15 | 2016-07-05 |
AZO160715P00720000
AZO160715P00730000
|
1 | 730.00 | 720.00 | 2.50 | 237.500 | 799.14 |
| 2016-07-19 | 2016-08-05 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.75 | 180.00 | 793.9 |
| 2016-08-16 | 2016-09-02 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 3.15 | -625.00 | 735.52 |
| 2016-09-20 | 2016-10-07 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.40 | 260.000 | 746.98 |
| 2016-10-18 | 2016-11-04 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.85 | -220.00 | 755.24 |
| 2016-11-15 | 2016-12-02 |
AZO161216P00720000
AZO161216P00730000
|
1 | 730.00 | 720.00 | 3.60 | 290.000 | 794.72 |
| 2016-12-20 | 2017-01-06 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 2.65 | -75.00 | 770.02 |
| 2017-01-17 | 2017-02-03 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 2.90 | -640.00 | 741.05 |
| 2017-02-14 | 2017-03-03 |
AZO170317P00710000
AZO170317P00720000
|
1 | 720.00 | 710.00 | 3.05 | -15.00 | 730.77 |
| 2017-03-21 | 2017-04-07 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.60 | -190.00 | 707.79 |
| 2017-04-18 | 2017-05-05 |
AZO170519P00670000
AZO170519P00680000
|
1 | 680.00 | 670.00 | 3.30 | 217.500 | 673.65 |
| 2017-05-16 | 2017-06-02 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 3.55 | -560.00 | 593.81 |
| 2017-06-22 | 2017-07-10 |
AZO170721P00560000
AZO170721P00570000
|
1 | 570.00 | 560.00 | 3.10 | -705.00 | 511.46 |
| 2017-07-18 | 2017-08-04 |
AZO170818P00470000
AZO170818P00480000
|
1 | 480.00 | 470.00 | 2.65 | 242.500 | 510.19 |
| 2017-08-04 | 2017-08-21 |
AZO170901P00525000
AZO170901P00527500
|
6 | 527.50 | 525.00 | 0.925 | -825.000 | 538.77 |
| 2017-08-21 | 2017-09-07 |
AZO170915P00505000
AZO170915P00507500
|
6 | 507.50 | 505.00 | 0.85 | 420.000 | 569.89 |
| 2017-09-07 | 2017-09-25 |
AZO171006P00527500
AZO171006P00530000
|
6 | 530.00 | 527.50 | 0.90 | 870.00 | 601.49 |
| 2017-09-26 | 2017-10-13 |
AZO171027P00575000
AZO171027P00577500
|
5 | 577.50 | 575.00 | 0.75 | 150.000 | 583.17 |
| 2017-10-13 | 2017-10-30 |
AZO171110P00587500
AZO171110P00590000
|
6 | 590.00 | 587.50 | 0.95 | 0.00 | 598.06 |
| 2017-10-30 | 2017-11-16 |
AZO171124P00577500
AZO171124P00580000
|
6 | 580.00 | 577.50 | 0.95 | 405.000 | 632.98 |
| 2017-11-16 | 2017-12-04 |
AZO171215P00590000
AZO171215P00600000
|
1 | 600.00 | 590.00 | 3.30 | 305.00 | 697.06 |
| 2017-12-04 | 2017-12-21 |
AZO171229P00680000
AZO171229P00690000
|
1 | 690.00 | 680.00 | 4.00 | 212.500 | 711.37 |
| 2017-12-21 | 2018-01-08 |
AZO180119P00692500
AZO180119P00695000
|
6 | 695.00 | 692.50 | 0.95 | 540.00 | 793.8 |
| 2018-01-08 | 2018-01-25 |
AZO180202P00752500
AZO180202P00755000
|
6 | 755.00 | 752.50 | 1.00 | 420.00 | 750.58 |
| 2018-01-29 | 2018-02-15 |
AZO180223P00770000
AZO180223P00772500
|
6 | 772.50 | 770.00 | 1.05 | -870.00 | 725 |
| 2018-02-15 | 2018-03-05 |
AZO180316P00700000
AZO180316P00710000
|
1 | 710.00 | 700.00 | 3.55 | -630.00 | 648.49 |
| 2018-03-06 | 2018-03-23 |
AZO180406P00650000
AZO180406P00652500
|
6 | 652.50 | 650.00 | 0.900 | -510.000 | 620.36 |
| 2018-03-23 | 2018-04-09 |
AZO180420P00625000
AZO180420P00627500
|
6 | 627.50 | 625.00 | 0.85 | -435.000 | 595.84 |
| 2018-04-09 | 2018-04-26 |
AZO180504P00602500
AZO180504P00605000
|
6 | 605.00 | 602.50 | 0.950 | 120.000 | 649.94 |
| 2018-04-27 | 2018-05-14 |
AZO180525P00612500
AZO180525P00615000
|
6 | 615.00 | 612.50 | 1.00 | 555.000 | 633.7 |
| 2018-05-14 | 2018-05-31 |
AZO180608P00650000
AZO180608P00652500
|
6 | 652.50 | 650.00 | 0.85 | -180.00 | 674.39 |
| 2018-05-31 | 2018-06-18 |
AZO180629P00637500
AZO180629P00640000
|
6 | 640.00 | 637.50 | 0.90 | 465.000 | 670.93 |
| 2018-06-18 | 2018-07-05 |
AZO180713P00675000
AZO180713P00677500
|
6 | 677.50 | 675.00 | 0.85 | -330.00 | 686.97 |
| 2018-07-05 | 2018-07-23 |
AZO180803P00662500
AZO180803P00665000
|
6 | 665.00 | 662.50 | 0.95 | 630.000 | 721.38 |
| 2018-07-23 | 2018-08-09 |
AZO180817P00702500
AZO180817P00705000
|
6 | 705.00 | 702.50 | 0.95 | 630.00 | 765.34 |
| 2018-08-10 | 2018-08-27 |
AZO180907P00725000
AZO180907P00727500
|
6 | 727.50 | 725.00 | 0.900 | 15.000 | 772.53 |
| 2018-08-31 | 2018-09-17 |
AZO180928P00750000
AZO180928P00752500
|
6 | 752.50 | 750.00 | 0.85 | -330.00 | 775.7 |
| 2018-09-18 | 2018-10-05 |
AZO181019P00710000
AZO181019P00720000
|
1 | 720.00 | 710.00 | 3.20 | 247.500 | 725.8 |
| 2018-10-10 | 2018-10-29 |
AZO181109P00762500
AZO181109P00765000
|
6 | 765.00 | 762.50 | 0.95 | -585.000 | 793.87 |
| 2018-10-29 | 2018-11-15 |
AZO181123P00732500
AZO181123P00735000
|
5 | 735.00 | 732.50 | 0.75 | 237.500 | 827.53 |
| 2018-11-15 | 2018-12-03 |
AZO181214P00792500
AZO181214P00795000
|
6 | 795.00 | 792.50 | 1.00 | 210.00 | 871.24 |
| 2018-12-10 | 2018-12-27 |
AZO190104P00870000
AZO190104P00872500
|
6 | 872.50 | 870.00 | 0.90 | -510.00 | 835.63 |
| 2018-12-27 | 2019-01-14 |
AZO190125P00825000
AZO190125P00827500
|
6 | 827.50 | 825.00 | 0.85 | 420.00 | 814.64 |
| 2019-01-14 | 2019-01-31 |
AZO190208P00812500
AZO190208P00815000
|
6 | 815.00 | 812.50 | 1.00 | 435.000 | 874.08 |
| 2019-02-04 | 2019-02-21 |
AZO190301P00850000
AZO190301P00852500
|
6 | 852.50 | 850.00 | 0.95 | 450.00 | 929.32 |
| 2019-02-25 | 2019-03-14 |
AZO190322P00872500
AZO190322P00875000
|
6 | 875.00 | 872.50 | 0.90 | 540.00 | 981.27 |
| 2019-03-15 | 2019-04-01 |
AZO190412P00947500
AZO190412P00950000
|
6 | 950.00 | 947.50 | 1.05 | 870.00 | 1060.3 |
| 2019-04-01 | 2019-04-18 |
AZO190426P01015000
AZO190426P01017500
|
5 | 1017.50 | 1015.00 | 0.75 | 287.500 | 1033.55 |
| 2019-04-18 | 2019-05-06 |
AZO190517P01020000
AZO190517P01030000
|
1 | 1030.00 | 1020.00 | 3.40 | -120.00 | 984.09 |
| 2019-05-07 | 2019-05-24 |
AZO190607P00980000
AZO190607P00990000
|
1 | 990.00 | 980.00 | 3.70 | 305.00 | 1099.14 |
| 2019-05-24 | 2019-06-10 |
AZO190621P01030000
AZO190621P01040000
|
1 | 1040.00 | 1030.00 | 3.10 | 257.500 | 1118.47 |
| 2019-06-11 | 2019-06-28 |
AZO190712P01077500
AZO190712P01080000
|
6 | 1080.00 | 1077.50 | 1.00 | 720.00 | 1164.71 |
| 2019-06-28 | 2019-07-15 |
AZO190726P01082500
AZO190726P01085000
|
5 | 1085.00 | 1082.50 | 0.75 | 412.500 | 1146.18 |
| 2019-07-17 | 2019-08-05 |
AZO190816P01130000
AZO190816P01140000
|
1 | 1140.00 | 1130.00 | 2.75 | -620.00 | 1091.74 |
| 2019-08-05 | 2019-08-22 |
AZO190830P01030000
AZO190830P01040000
|
1 | 1040.00 | 1030.00 | 2.80 | 245.00 | 1101.69 |
| 2019-08-23 | 2019-09-09 |
AZO190920P01040000
AZO190920P01050000
|
1 | 1050.00 | 1040.00 | 3.10 | 227.500 | 1159.37 |
| 2019-09-09 | 2019-09-26 |
AZO191004P01105000
AZO191004P01107500
|
6 | 1107.50 | 1105.00 | 1.00 | -420.00 | 1060.33 |
| 2019-09-26 | 2019-10-14 |
AZO191025P01067500
AZO191025P01070000
|
5 | 1070.00 | 1067.50 | 0.80 | -50.00 | 1129.47 |
| 2019-10-14 | 2019-10-31 |
AZO191108P01070000
AZO191108P01072500
|
5 | 1072.50 | 1070.00 | 0.75 | 312.500 | 1165.86 |
| 2019-10-31 | 2019-11-18 |
AZO191129P01127500
AZO191129P01130000
|
5 | 1130.00 | 1127.50 | 0.80 | 350.000 | 1177.92 |
| 2019-11-18 | 2019-12-05 |
AZO191213P01165000
AZO191213P01167500
|
6 | 1167.50 | 1165.00 | 0.90 | -150.00 | 1235.32 |
| 2019-12-06 | 2019-12-23 |
AZO200103P01150000
AZO200103P01152500
|
6 | 1152.50 | 1150.00 | 0.90 | 510.000 | 1187.98 |
| 2019-12-30 | 2020-01-16 |
AZO200124P01167500
AZO200124P01170000
|
6 | 1170.00 | 1167.50 | 0.85 | -990.00 | 1140.23 |
| 2020-01-16 | 2020-02-03 |
AZO200214P01125000
AZO200214P01127500
|
6 | 1127.50 | 1125.00 | 0.95 | -750.00 | 1053.21 |
| 2020-02-04 | 2020-02-21 |
AZO200306P01020000
AZO200306P01030000
|
1 | 1030.00 | 1020.00 | 4.00 | 170.00 | 1060.31 |
| 2020-02-21 | 2020-03-09 |
AZO200320P01030000
AZO200320P01040000
|
1 | 1040.00 | 1030.00 | 3.85 | 210.00 | 728.13 |
| 2020-03-09 | 2020-03-26 |
AZO200403P01085000
AZO200403P01087500
|
6 | 1087.50 | 1085.00 | 1.00 | -900.00 | 790.56 |
| 2020-03-26 | 2020-04-13 |
AZO200424P00850000
AZO200424P00855000
|
3 | 855.00 | 850.00 | 1.75 | 285.00 | 1047.04 |
| 2020-04-13 | 2020-04-30 |
AZO200508P00910000
AZO200508P00915000
|
3 | 915.00 | 910.00 | 2.00 | 540.00 | 1057.9 |
| 2020-04-30 | 2020-05-18 |
AZO200529P00990000
AZO200529P00995000
|
3 | 995.00 | 990.00 | 2.05 | 390.00 | 1147.86 |
| 2020-05-19 | 2020-06-05 |
AZO200619P01070000
AZO200619P01075000
|
3 | 1075.00 | 1070.00 | 2.00 | 300.00 | 1130.6 |
| 2020-06-05 | 2020-06-22 |
AZO200702P01125000
AZO200702P01130000
|
3 | 1130.00 | 1125.00 | 1.85 | -435.00 | 1148.97 |
| 2020-06-22 | 2020-07-09 |
AZO200717P01100000
AZO200717P01110000
|
1 | 1110.00 | 1100.00 | 3.35 | -170.00 | 1157.3 |
| 2020-07-09 | 2020-07-27 |
AZO200807P01080000
AZO200807P01085000
|
2 | 1085.00 | 1080.00 | 1.60 | 180.00 | 1182.22 |
| 2020-07-30 | 2020-08-17 |
AZO200828P01180000
AZO200828P01185000
|
2 | 1185.00 | 1180.00 | 1.40 | -20.00 | 1189.12 |
| 2020-08-17 | 2020-09-03 |
AZO200911P01180000
AZO200911P01185000
|
3 | 1185.00 | 1180.00 | 1.85 | -135.00 | 1234.45 |
| 2020-09-04 | 2020-09-21 |
AZO201002P01175000
AZO201002P01180000
|
3 | 1180.00 | 1175.00 | 2.10 | 75.00 | 1176.99 |
| 2020-09-21 | 2020-10-08 |
AZO201016P01150000
AZO201016P01160000
|
1 | 1160.00 | 1150.00 | 4.05 | -55.00 | 1193.38 |
| 2020-10-08 | 2020-10-26 |
AZO201106P01125000
AZO201106P01127500
|
6 | 1127.50 | 1125.00 | 0.85 | -240.00 | 1158.53 |
| 2020-10-26 | 2020-11-12 |
AZO201120P01120000
AZO201120P01130000
|
1 | 1130.00 | 1120.00 | 3.75 | 255.00 | 1114.2 |
| 2020-11-12 | 2020-11-30 |
AZO201211P01132500
AZO201211P01135000
|
6 | 1135.00 | 1132.50 | 1.00 | -90.00 | 1155.3 |
| 2020-12-01 | 2020-12-18 |
AZO201231P01135000
AZO201231P01140000
|
3 | 1140.00 | 1135.00 | 2.05 | 285.00 | 1185.44 |
| 2020-12-18 | 2021-01-04 |
AZO210115P01150000
AZO210115P01160000
|
1 | 1160.00 | 1150.00 | 3.70 | 25.00 | 1248.33 |
| 2021-01-05 | 2021-01-22 |
AZO210205P01157500
AZO210205P01160000
|
6 | 1160.00 | 1157.50 | 0.95 | 780.00 | 1220.43 |
| 2021-01-22 | 2021-02-08 |
AZO210219P01190000
AZO210219P01200000
|
1 | 1200.00 | 1190.00 | 3.20 | -40.00 | 1205.73 |
| 2021-02-11 | 2021-03-01 |
AZO210312P01120000
AZO210312P01125000
|
3 | 1125.00 | 1120.00 | 1.90 | 45.00 | 1285.52 |
| 2021-03-03 | 2021-03-22 |
AZO210401P01150000
AZO210401P01155000
|
3 | 1155.00 | 1150.00 | 1.80 | 540.00 | 1418.84 |
| 2021-03-24 | 2021-04-12 |
AZO210423P01325000
AZO210423P01330000
|
3 | 1330.00 | 1325.00 | 1.75 | 442.500 | 1471.35 |
| 2021-04-16 | 2021-05-03 |
AZO210514P01470000
AZO210514P01475000
|
3 | 1475.00 | 1470.00 | 2.15 | 210.00 | 1527.58 |
| 2021-05-03 | 2021-05-20 |
AZO210528P01450000
AZO210528P01452500
|
5 | 1452.50 | 1450.00 | 0.75 | -200.00 | 1406.6 |
| 2021-05-20 | 2021-06-07 |
AZO210618P01430000
AZO210618P01440000
|
1 | 1440.00 | 1430.00 | 3.95 | -455.00 | 1386.28 |
| 2021-06-08 | 2021-06-25 |
AZO210709P01365000
AZO210709P01370000
|
2 | 1370.00 | 1365.00 | 1.65 | 330.00 | 1564.53 |
| 2021-06-28 | 2021-07-15 |
AZO210723P01472500
AZO210723P01475000
|
6 | 1475.00 | 1472.50 | 1.00 | 600.00 | 1632.13 |
| 2021-07-16 | 2021-08-02 |
AZO210813P01570000
AZO210813P01580000
|
1 | 1580.00 | 1570.00 | 3.65 | 185.00 | 1612.61 |
| 2021-08-02 | 2021-08-19 |
AZO210827P01600000
AZO210827P01610000
|
1 | 1610.00 | 1600.00 | 3.15 | 0.00 | 1548.49 |
| 2021-08-19 | 2021-09-07 |
AZO210917P01590000
AZO210917P01600000
|
1 | 1600.00 | 1590.00 | 3.20 | -440.00 | 1592.88 |
| 2021-09-10 | 2021-09-27 |
AZO211008P01510000
AZO211008P01520000
|
1 | 1520.00 | 1510.00 | 2.85 | 285.00 | 1681.37 |
| 2021-09-28 | 2021-10-15 |
AZO211029P01650000
AZO211029P01660000
|
1 | 1660.00 | 1650.00 | 4.30 | 350.000 | 1784.84 |
| 2021-10-18 | 2021-11-04 |
AZO211112P01720000
AZO211112P01730000
|
1 | 1730.00 | 1720.00 | 2.80 | 120.00 | 1886.23 |
| 2021-11-04 | 2021-11-22 |
AZO211203P01770000
AZO211203P01780000
|
1 | 1780.00 | 1770.00 | 3.90 | 360.00 | 1863 |
| 2021-11-23 | 2021-12-10 |
AZO211223P01830000
AZO211223P01840000
|
1 | 1840.00 | 1830.00 | 4.15 | 435.00 | 2014.5 |
| 2021-12-10 | 2021-12-27 |
AZO220107P01960000
AZO220107P01970000
|
1 | 1970.00 | 1960.00 | 3.70 | 315.00 | 2014.77 |
| 2021-12-28 | 2022-01-14 |
AZO220128P02020000
AZO220128P02030000
|
1 | 2030.00 | 2020.00 | 3.35 | -110.00 | 1951.16 |
| 2022-01-18 | 2022-02-04 |
AZO220218P01920000
AZO220218P01930000
|
1 | 1930.00 | 1920.00 | 3.55 | 190.00 | 1920.01 |
| 2022-02-07 | 2022-02-24 |
AZO220304P01940000
AZO220304P01950000
|
1 | 1950.00 | 1940.00 | 3.50 | -480.00 | 1891.36 |
| 2022-02-24 | 2022-03-14 |
AZO220325P01740000
AZO220325P01750000
|
1 | 1750.00 | 1740.00 | 3.25 | 215.00 | 2027.29 |
| 2022-03-14 | 2022-03-31 |
AZO220408P01820000
AZO220408P01830000
|
1 | 1830.00 | 1820.00 | 3.65 | 365.00 | 2190.56 |
| 2022-04-01 | 2022-04-18 |
AZO220429P01930000
AZO220429P01940000
|
1 | 1940.00 | 1930.00 | 3.55 | 367.500 | 1955.47 |
| 2022-04-18 | 2022-05-05 |
AZO220513P02120000
AZO220513P02130000
|
1 | 2130.00 | 2120.00 | 3.40 | -490.00 | 2001.11 |
| 2022-05-05 | 2022-05-23 |
AZO220603P01910000
AZO220603P01920000
|
1 | 1920.00 | 1910.00 | 3.85 | -125.00 | 2058.04 |
| 2022-05-23 | 2022-06-09 |
AZO220617P01750000
AZO220617P01755000
|
3 | 1755.00 | 1750.00 | 1.75 | 525.00 | 1992.55 |
| 2022-06-09 | 2022-06-27 |
AZO220708P02050000
AZO220708P02060000
|
1 | 2060.00 | 2050.00 | 3.75 | 310.00 | 2182.37 |
| 2022-06-27 | 2022-07-14 |
AZO220722P02120000
AZO220722P02130000
|
1 | 2130.00 | 2120.00 | 3.55 | 65.00 | 2147.62 |
| 2022-07-14 | 2022-08-01 |
AZO220812P02120000
AZO220812P02130000
|
1 | 2130.00 | 2120.00 | 3.45 | 130.00 | 2259.18 |
| 2022-08-01 | 2022-08-18 |
AZO220826P02120000
AZO220826P02130000
|
1 | 2130.00 | 2120.00 | 3.50 | 350.00 | 2163.02 |
| 2022-08-23 | 2022-09-09 |
AZO220923P02230000
AZO220923P02240000
|
1 | 2240.00 | 2230.00 | 4.30 | -170.00 | 2096.84 |
| 2022-09-12 | 2022-09-29 |
AZO221007P02170000
AZO221007P02180000
|
1 | 2180.00 | 2170.00 | 3.95 | -355.00 | 2174 |
| 2022-09-29 | 2022-10-17 |
AZO221028P02110000
AZO221028P02120000
|
1 | 2120.00 | 2110.00 | 4.30 | 350.00 | 2543.5 |
| 2022-10-17 | 2022-11-03 |
AZO221111P02240000
AZO221111P02250000
|
1 | 2250.00 | 2240.00 | 2.90 | 290.00 | 2408.99 |
| 2022-11-04 | 2022-11-21 |
AZO221202P02420000
AZO221202P02430000
|
1 | 2430.00 | 2420.00 | 4.40 | 240.00 | 2571.59 |
| 2022-11-25 | 2022-12-12 |
AZO221223P02510000
AZO221223P02520000
|
1 | 2520.00 | 2510.00 | 4.05 | -205.00 | 2430.65 |
| 2022-12-12 | 2022-12-29 |
AZO230106P02410000
AZO230106P02420000
|
1 | 2420.00 | 2410.00 | 3.00 | -35.00 | 2486.64 |
| 2022-12-30 | 2023-01-17 |
AZO230127P02420000
AZO230127P02430000
|
1 | 2430.00 | 2420.00 | 4.25 | -355.00 | 2369.34 |
| 2023-01-19 | 2023-02-06 |
AZO230217P02290000
AZO230217P02300000
|
1 | 2300.00 | 2290.00 | 3.45 | 320.00 | 2605.62 |
| 2023-02-06 | 2023-02-23 |
AZO230303P02380000
AZO230303P02390000
|
1 | 2390.00 | 2380.00 | 3.30 | 150.00 | 2497.34 |
| 2023-02-23 | 2023-03-13 |
AZO230324P02520000
AZO230324P02530000
|
1 | 2530.00 | 2520.00 | 3.40 | -250.00 | 2329.4 |
| 2023-03-14 | 2023-03-31 |
AZO230414P02380000
AZO230414P02390000
|
1 | 2390.00 | 2380.00 | 3.10 | -40.00 | 2638.32 |
| 2023-03-31 | 2023-04-17 |
AZO230428P02420000
AZO230428P02430000
|
1 | 2430.00 | 2420.00 | 3.85 | 417.500 | 2663.31 |
| 2023-04-17 | 2023-05-04 |
AZO230512P02630000
AZO230512P02640000
|
1 | 2640.00 | 2630.00 | 3.35 | -130.00 | 2729.06 |
| 2023-05-08 | 2023-05-25 |
AZO230602P02660000
AZO230602P02670000
|
1 | 2670.00 | 2660.00 | 3.10 | -690.00 | 2381.23 |
| 2023-07-19 | 2023-08-07 |
AZO230818P02470000
AZO230818P02480000
|
1 | 2480.00 | 2470.00 | 3.95 | -125.00 | 2458.39 |
| 2023-08-15 | 2023-09-01 |
AZO230915P02470000
AZO230915P02480000
|
1 | 2480.00 | 2470.00 | 3.45 | 205.00 | 2529.68 |
| 2023-09-19 | 2023-10-06 |
AZO231020P02440000
AZO231020P02450000
|
1 | 2450.00 | 2440.00 | 4.10 | 180.00 | 2488.55 |
| 2023-10-18 | 2023-11-06 |
AZO231117P02590000
AZO231117P02600000
|
1 | 2600.00 | 2590.00 | 2.85 | -95.00 | 2627.05 |
| 2023-11-15 | 2023-12-04 |
AZO231215P02640000
AZO231215P02650000
|
1 | 2650.00 | 2640.00 | 4.00 | -115.00 | 2628.05 |
| 2023-12-19 | 2024-01-05 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 3.65 | -365.00 | 2746.44 |
| 2024-01-16 | 2024-02-02 |
AZO240216P02630000
AZO240216P02640000
|
1 | 2640.00 | 2630.00 | 4.15 | 445.00 | 2727.83 |
| 2024-02-13 | 2024-03-01 |
AZO240315P02680000
AZO240315P02690000
|
1 | 2690.00 | 2680.00 | 3.40 | 472.500 | 3124.33 |
| 2024-04-18 | 2024-05-06 |
AZO240517P02930000
AZO240517P02940000
|
1 | 2940.00 | 2930.00 | 3.70 | 120.00 | 2917.5 |
| 2024-05-22 | 2024-06-10 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 3.80 | 80.00 | 2990.35 |
| 2024-06-18 | 2024-07-05 |
AZO240719P02930000
AZO240719P02940000
|
1 | 2940.00 | 2930.00 | 4.15 | -445.00 | 2950.4 |
| 2024-07-16 | 2024-08-02 |
AZO240816P02940000
AZO240816P02950000
|
1 | 2950.00 | 2940.00 | 3.90 | 330.00 | 3212.87 |
| 2024-08-22 | 2024-09-09 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 2.95 | -80.00 | 3020.66 |
| 2024-09-17 | 2024-10-04 |
AZO241018P03020000
AZO241018P03030000
|
1 | 3030.00 | 3020.00 | 3.55 | -80.00 | 3182.07 |
| 2024-10-15 | 2024-11-01 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.30 | -300.00 | 3107.53 |
| 2024-11-19 | 2024-12-06 |
AZO241220P03050000
AZO241220P03060000
|
1 | 3060.00 | 3050.00 | 4.00 | 180.00 | 3253.47 |
| 2024-12-17 | 2025-01-03 |
AZO250117P03270000
AZO250117P03280000
|
1 | 3280.00 | 3270.00 | 3.20 | -80.00 | 3228.4 |
| 2025-01-21 | 2025-02-07 |
AZO250221P03250000
AZO250221P03260000
|
1 | 3260.00 | 3250.00 | 3.50 | 255.00 | 3368.98 |
| 2025-03-17 | 2025-04-03 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 3.00 | 35.00 | 3603.47 |
| 2025-04-15 | 2025-05-02 |
AZO250516P03570000
AZO250516P03580000
|
1 | 3580.00 | 3570.00 | 4.10 | 290.00 | 3786.4199 |
| 2025-06-23 | 2025-07-10 |
AZO250718P03660000
AZO250718P03670000
|
1 | 3670.00 | 3660.00 | 3.90 | 155.00 | 3713.9299 |
| 2025-07-15 | 2025-08-01 |
AZO250815P03640000
AZO250815P03650000
|
1 | 3650.00 | 3640.00 | 3.80 | 0.00 | 4006.9099 |