| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.575 | 290.000 | 113.62 |
| 2008-02-20 | 2008-03-18 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.125 | 135.000 | 116.64 |
| 2008-03-19 | 2008-04-15 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.60 | 305.000 | 122.42 |
| 2008-04-16 | 2008-05-13 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.200 | 230.000 | 127.21 |
| 2008-05-22 | 2008-06-18 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.350 | -655.000 | 115 |
| 2008-06-18 | 2008-07-15 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.375 | 15.000 | 126.01 |
| 2008-07-16 | 2008-08-12 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.30 | 260.00 | 138.59 |
| 2008-08-20 | 2008-09-16 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.275 | 87.000 | 130.79 |
| 2008-09-17 | 2008-10-14 |
AZO081018P00120000
AZO081018P00125000
|
3 | 125.00 | 120.00 | 1.70 | -975.00 | 106.6 |
| 2008-10-22 | 2008-11-18 |
AZO081122P00095000
AZO081122P00100000
|
2 | 100.00 | 95.00 | 1.30 | 140.000 | 92.41 |
| 2008-11-19 | 2008-12-16 |
AZO081220P00085000
AZO081220P00090000
|
3 | 90.00 | 85.00 | 1.90 | 562.500 | 131.62 |
| 2008-12-17 | 2009-01-13 |
AZO090117P00125000
AZO090117P00130000
|
3 | 130.00 | 125.00 | 1.70 | -30.000 | 132.61 |
| 2009-01-23 | 2009-02-19 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 325.000 | 146.39 |
| 2009-02-19 | 2009-03-18 |
AZO090321P00130000
AZO090321P00135000
|
2 | 135.00 | 130.00 | 1.40 | 280.000 | 160.03 |
| 2009-03-18 | 2009-04-14 |
AZO090418P00150000
AZO090418P00155000
|
2 | 155.00 | 150.00 | 1.25 | 85.000 | 166.38 |
| 2009-04-15 | 2009-05-12 |
AZO090516P00150000
AZO090516P00155000
|
2 | 155.00 | 150.00 | 1.40 | 50.000 | 158.01 |
| 2009-05-20 | 2009-06-16 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.425 | 130.000 | 155.73 |
| 2009-06-17 | 2009-07-14 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.375 | 250.000 | 156.98 |
| 2009-08-19 | 2009-09-15 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.225 | 125.000 | 152.09 |
| 2009-09-16 | 2009-10-13 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.175 | 210.000 | 144.52 |
| 2009-10-23 | 2009-11-19 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.375 | 270.000 | 147.42 |
| 2009-11-19 | 2009-12-16 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.175 | 235.000 | 158.29 |
| 2009-12-16 | 2010-01-12 |
AZO100116P00150000
AZO100116P00155000
|
2 | 155.00 | 150.00 | 1.375 | 65.000 | 155.08 |
| 2010-05-19 | 2010-06-15 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.30 | 245.000 | 195.31 |
| 2011-02-17 | 2011-03-16 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 2.75 | 270.000 | 262.98 |
| 2011-09-22 | 2011-10-19 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 3.00 | 282.500 | 327.5 |
| 2011-11-17 | 2011-12-14 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.675 | 191.000 | 326 |
| 2012-05-16 | 2012-06-12 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | 195.00 | 385.3 |
| 2012-08-22 | 2012-09-18 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | -65.00 | 371.8 |
| 2013-02-19 | 2013-03-18 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 2.90 | 0 | 391.89 |
| 2013-05-22 | 2013-06-18 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.70 | 247.500 | 411.98 |
| 2013-09-18 | 2013-10-15 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.85 | 217.500 | 432.11 |
| 2013-10-21 | 2013-11-18 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 2.85 | 0 | 464.08 |
| 2013-11-20 | 2013-12-17 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.50 | 206.000 | 473.19 |
| 2013-12-24 | 2014-01-21 |
AZO140118P00460000
AZO140118P00470000
|
1 | 470.00 | 460.00 | 2.85 | 0 | 505.86 |
| 2014-02-19 | 2014-03-18 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.50 | 230.000 | 536.86 |
| 2014-03-21 | 2014-04-17 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 2.90 | -685.00 | 516.16 |
| 2014-04-17 | 2014-05-14 |
AZO140517P00500000
AZO140517P00510000
|
1 | 510.00 | 500.00 | 2.90 | 285.00 | 527.02 |
| 2014-05-23 | 2014-06-19 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 2.675 | -2.500 | 530.79 |
| 2014-06-19 | 2014-07-16 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 2.70 | 255.000 | 520.56 |
| 2014-07-21 | 2014-08-18 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.90 | 0 | 529.03 |
| 2014-09-17 | 2014-10-14 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.00 | -665.00 | 507.59 |
| 2014-11-19 | 2014-12-16 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.75 | 280.00 | 618.6 |
| 2014-12-17 | 2015-01-13 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 2.65 | -100.00 | 580.85 |
| 2015-02-17 | 2015-03-16 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.60 | 260.000 | 662.43 |
| 2015-03-18 | 2015-04-14 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 3.20 | 317.500 | 683.43 |
| 2015-04-14 | 2015-05-11 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.50 | -122.500 | 689.85 |
| 2015-05-19 | 2015-06-15 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.75 | -240.00 | 681.67 |
| 2015-06-17 | 2015-07-14 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.55 | 215.00 | 677.13 |
| 2015-07-21 | 2015-08-17 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.75 | 275.000 | 700.92 |
| 2015-08-18 | 2015-09-14 |
AZO150918P00720000
AZO150918P00730000
|
1 | 730.00 | 720.00 | 2.85 | -300.00 | 724.99 |
| 2015-09-15 | 2015-10-12 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.85 | 267.500 | 739.82 |
| 2015-10-21 | 2015-11-17 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 2.85 | 272.500 | 783.82 |
| 2015-11-17 | 2015-12-14 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 3.35 | -35.00 | 741.88 |
| 2015-12-15 | 2016-01-11 |
AZO160115P00740000
AZO160115P00750000
|
1 | 750.00 | 740.00 | 3.25 | -585.00 | 704.74 |
| 2016-01-19 | 2016-02-16 |
AZO160219P00690000
AZO160219P00700000
|
1 | 700.00 | 690.00 | 2.95 | 282.500 | 759.91 |
| 2016-02-16 | 2016-03-14 |
AZO160318P00730000
AZO160318P00740000
|
1 | 740.00 | 730.00 | 3.30 | 305.00 | 780.21 |
| 2016-03-15 | 2016-04-11 |
AZO160415P00770000
AZO160415P00780000
|
1 | 780.00 | 770.00 | 3.10 | -215.00 | 779.78 |
| 2016-04-20 | 2016-05-17 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.55 | -45.00 | 761.56 |
| 2016-05-17 | 2016-06-13 |
AZO160617P00730000
AZO160617P00740000
|
1 | 740.00 | 730.00 | 2.95 | 155.000 | 745.83 |
| 2016-06-15 | 2016-07-12 |
AZO160715P00720000
AZO160715P00730000
|
1 | 730.00 | 720.00 | 2.50 | 240.00 | 799.14 |
| 2016-07-19 | 2016-08-15 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.75 | 175.00 | 793.9 |
| 2016-08-16 | 2016-09-12 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 3.15 | -680.00 | 735.52 |
| 2016-09-20 | 2016-10-17 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.40 | 302.500 | 746.98 |
| 2016-10-18 | 2016-11-14 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.85 | -360.00 | 755.24 |
| 2016-11-15 | 2016-12-12 |
AZO161216P00720000
AZO161216P00730000
|
1 | 730.00 | 720.00 | 3.60 | 360.00 | 794.72 |
| 2016-12-20 | 2017-01-17 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 2.65 | -295.00 | 770.02 |
| 2017-01-17 | 2017-02-13 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 2.90 | -690.00 | 741.05 |
| 2017-02-14 | 2017-03-13 |
AZO170317P00710000
AZO170317P00720000
|
1 | 720.00 | 710.00 | 3.05 | 145.000 | 730.77 |
| 2017-03-21 | 2017-04-17 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.60 | -490.00 | 707.79 |
| 2017-04-18 | 2017-05-15 |
AZO170519P00670000
AZO170519P00680000
|
1 | 680.00 | 670.00 | 3.30 | -12.500 | 673.65 |
| 2017-05-16 | 2017-06-12 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 3.55 | -610.00 | 593.81 |
| 2017-06-22 | 2017-07-19 |
AZO170721P00560000
AZO170721P00570000
|
1 | 570.00 | 560.00 | 3.10 | -680.00 | 511.46 |
| 2017-07-19 | 2017-08-15 |
AZO170818P00470000
AZO170818P00480000
|
1 | 480.00 | 470.00 | 2.85 | 192.500 | 510.19 |
| 2017-08-15 | 2017-09-11 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 2.70 | 292.500 | 569.89 |
| 2017-09-11 | 2017-10-06 |
AZO171006P00527500
AZO171006P00530000
|
6 | 530.00 | 527.50 | 1.05 | 630.00 | 601.49 |
| 2017-10-10 | 2017-11-06 |
AZO171110P00575000
AZO171110P00577500
|
6 | 577.50 | 575.00 | 0.95 | 840.000 | 598.06 |
| 2017-11-13 | 2017-12-08 |
AZO171208P00580000
AZO171208P00582500
|
6 | 582.50 | 580.00 | 0.90 | 615.000 | 721.89 |
| 2017-12-11 | 2018-01-05 |
AZO180105P00695000
AZO180105P00697500
|
6 | 697.50 | 695.00 | 0.90 | 120.00 | 775.5 |
| 2018-01-05 | 2018-02-01 |
AZO180202P00762500
AZO180202P00765000
|
6 | 765.00 | 762.50 | 0.90 | -210.00 | 750.58 |
| 2018-02-01 | 2018-02-28 |
AZO180302P00745000
AZO180302P00747500
|
6 | 747.50 | 745.00 | 0.90 | -750.00 | 662.86 |
| 2018-03-02 | 2018-03-29 |
AZO180329P00650000
AZO180329P00652500
|
6 | 652.50 | 650.00 | 1.00 | -900.00 | 648.69 |
| 2018-03-29 | 2018-04-25 |
AZO180427P00635000
AZO180427P00637500
|
6 | 637.50 | 635.00 | 0.975 | -795.000 | 628.67 |
| 2018-04-25 | 2018-05-22 |
AZO180525P00595000
AZO180525P00597500
|
6 | 597.50 | 595.00 | 1.00 | -435.000 | 633.7 |
| 2018-05-22 | 2018-06-18 |
AZO180622P00580000
AZO180622P00590000
|
1 | 590.00 | 580.00 | 3.20 | 337.500 | 685.98 |
| 2018-06-18 | 2018-07-13 |
AZO180713P00675000
AZO180713P00677500
|
6 | 677.50 | 675.00 | 0.85 | 525.000 | 686.97 |
| 2018-07-13 | 2018-08-09 |
AZO180810P00675000
AZO180810P00677500
|
6 | 677.50 | 675.00 | 0.95 | 105.000 | 738.96 |
| 2018-08-10 | 2018-09-06 |
AZO180907P00725000
AZO180907P00727500
|
6 | 727.50 | 725.00 | 0.900 | 870.000 | 772.53 |
| 2018-09-06 | 2018-10-03 |
AZO181005P00755000
AZO181005P00757500
|
6 | 757.50 | 755.00 | 0.90 | 360.000 | 771.3 |
| 2018-10-03 | 2018-10-30 |
AZO181102P00750000
AZO181102P00752500
|
5 | 752.50 | 750.00 | 0.80 | -325.00 | 760.49 |
| 2018-11-05 | 2018-11-30 |
AZO181130P00752500
AZO181130P00755000
|
5 | 755.00 | 752.50 | 0.80 | 400.00 | 809.07 |
| 2018-12-10 | 2019-01-04 |
AZO190104P00870000
AZO190104P00872500
|
6 | 872.50 | 870.00 | 0.90 | -960.00 | 835.63 |
| 2019-01-04 | 2019-01-31 |
AZO190201P00820000
AZO190201P00822500
|
7 | 822.50 | 820.00 | 1.10 | 787.500 | 849.91 |
| 2019-02-04 | 2019-03-01 |
AZO190301P00850000
AZO190301P00852500
|
6 | 852.50 | 850.00 | 0.95 | -705.000 | 929.32 |
| 2019-03-01 | 2019-03-28 |
AZO190329P00915000
AZO190329P00917500
|
5 | 917.50 | 915.00 | 0.70 | 350.00 | 1024.12 |
| 2019-03-29 | 2019-04-25 |
AZO190426P01010000
AZO190426P01012500
|
5 | 1012.50 | 1010.00 | 0.80 | 387.500 | 1033.55 |
| 2019-04-26 | 2019-05-23 |
AZO190524P01015000
AZO190524P01017500
|
5 | 1017.50 | 1015.00 | 0.80 | -387.500 | 1052.19 |
| 2019-05-23 | 2019-06-19 |
AZO190621P01010000
AZO190621P01020000
|
1 | 1020.00 | 1010.00 | 3.40 | 340.00 | 1118.47 |
| 2019-06-19 | 2019-07-16 |
AZO190719P01090000
AZO190719P01100000
|
1 | 1100.00 | 1090.00 | 3.20 | 400.00 | 1172.25 |
| 2019-07-17 | 2019-08-13 |
AZO190816P01130000
AZO190816P01140000
|
1 | 1140.00 | 1130.00 | 2.75 | -710.00 | 1091.74 |
| 2019-08-13 | 2019-09-09 |
AZO190913P01062500
AZO190913P01065000
|
6 | 1065.00 | 1062.50 | 1.00 | 795.000 | 1149.26 |
| 2019-09-09 | 2019-10-04 |
AZO191004P01105000
AZO191004P01107500
|
6 | 1107.50 | 1105.00 | 1.00 | -360.00 | 1060.33 |
| 2019-10-07 | 2019-11-01 |
AZO191101P01045000
AZO191101P01047500
|
6 | 1047.50 | 1045.00 | 0.90 | 540.000 | 1156.28 |
| 2019-11-01 | 2019-11-29 |
AZO191129P01140000
AZO191129P01142500
|
6 | 1142.50 | 1140.00 | 1.00 | 600.000 | 1177.92 |
| 2019-11-29 | 2019-12-26 |
AZO191227P01155000
AZO191227P01157500
|
6 | 1157.50 | 1155.00 | 0.95 | 375.000 | 1202.59 |
| 2019-12-30 | 2020-01-24 |
AZO200124P01167500
AZO200124P01170000
|
6 | 1170.00 | 1167.50 | 0.85 | -990.00 | 1140.23 |
| 2020-01-24 | 2020-02-20 |
AZO200221P01122500
AZO200221P01125000
|
5 | 1125.00 | 1122.50 | 0.75 | -1025.00 | 1068.03 |
| 2020-02-20 | 2020-03-18 |
AZO200320P01050000
AZO200320P01060000
|
1 | 1060.00 | 1050.00 | 3.50 | -625.00 | 728.13 |
| 2020-03-18 | 2020-04-14 |
AZO200417P00770000
AZO200417P00780000
|
1 | 780.00 | 770.00 | 3.75 | 550.00 | 991.8 |
| 2020-04-14 | 2020-05-11 |
AZO200515P00940000
AZO200515P00950000
|
1 | 950.00 | 940.00 | 3.25 | 292.500 | 1074.98 |
| 2020-05-11 | 2020-06-05 |
AZO200605P01020000
AZO200605P01025000
|
3 | 1025.00 | 1020.00 | 1.75 | 525.00 | 1153.93 |
| 2020-06-05 | 2020-07-02 |
AZO200702P01125000
AZO200702P01130000
|
3 | 1130.00 | 1125.00 | 1.85 | 0 | 1148.97 |
| 2020-07-02 | 2020-07-29 |
AZO200731P01120000
AZO200731P01125000
|
3 | 1125.00 | 1120.00 | 1.75 | 810.00 | 1207.42 |
| 2020-07-30 | 2020-08-26 |
AZO200828P01180000
AZO200828P01185000
|
2 | 1185.00 | 1180.00 | 1.40 | 40.00 | 1189.12 |
| 2020-08-26 | 2020-09-22 |
AZO200925P01165000
AZO200925P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | -825.00 | 1135.02 |
| 2020-09-22 | 2020-10-19 |
AZO201023P01130000
AZO201023P01140000
|
1 | 1140.00 | 1130.00 | 3.10 | 170.00 | 1183.16 |
| 2020-10-19 | 2020-11-13 |
AZO201113P01150000
AZO201113P01155000
|
3 | 1155.00 | 1150.00 | 1.75 | 67.500 | 1155.8 |
| 2020-11-13 | 2020-12-10 |
AZO201211P01130000
AZO201211P01132500
|
7 | 1132.50 | 1130.00 | 1.10 | 70.00 | 1155.3 |
| 2020-12-15 | 2021-01-11 |
AZO210115P01150000
AZO210115P01160000
|
1 | 1160.00 | 1150.00 | 3.35 | 335.000 | 1248.33 |
| 2021-01-11 | 2021-02-05 |
AZO210205P01242500
AZO210205P01245000
|
6 | 1245.00 | 1242.50 | 1.00 | -930.00 | 1220.43 |
| 2021-02-11 | 2021-03-10 |
AZO210312P01120000
AZO210312P01125000
|
3 | 1125.00 | 1120.00 | 1.90 | 570.00 | 1285.52 |
| 2021-03-11 | 2021-04-07 |
AZO210409P01237500
AZO210409P01240000
|
6 | 1240.00 | 1237.50 | 1.00 | 600.00 | 1438.5 |
| 2021-04-07 | 2021-05-04 |
AZO210507P01400000
AZO210507P01402500
|
6 | 1402.50 | 1400.00 | 0.90 | 225.000 | 1507.2 |
| 2021-05-06 | 2021-06-02 |
AZO210604P01460000
AZO210604P01462500
|
5 | 1462.50 | 1460.00 | 0.80 | -250.00 | 1387.21 |
| 2021-06-02 | 2021-06-29 |
AZO210702P01380000
AZO210702P01382500
|
6 | 1382.50 | 1380.00 | 0.95 | 570.00 | 1549.45 |
| 2021-06-30 | 2021-07-27 |
AZO210730P01467500
AZO210730P01470000
|
6 | 1470.00 | 1467.50 | 0.90 | 540.00 | 1623.57 |
| 2021-07-27 | 2021-08-23 |
AZO210827P01590000
AZO210827P01600000
|
1 | 1600.00 | 1590.00 | 3.85 | 195.00 | 1548.49 |
| 2021-08-23 | 2021-09-17 |
AZO210917P01595000
AZO210917P01600000
|
3 | 1600.00 | 1595.00 | 1.95 | -510.00 | 1592.88 |
| 2021-09-17 | 2021-10-14 |
AZO211015P01550000
AZO211015P01560000
|
1 | 1560.00 | 1550.00 | 3.45 | 345.00 | 1736.03 |
| 2021-10-14 | 2021-11-10 |
AZO211112P01680000
AZO211112P01690000
|
1 | 1690.00 | 1680.00 | 3.25 | 325.00 | 1886.23 |
| 2021-11-10 | 2021-12-07 |
AZO211210P01830000
AZO211210P01840000
|
1 | 1840.00 | 1830.00 | 3.60 | 352.500 | 2003.02 |
| 2021-12-07 | 2022-01-03 |
AZO220107P01970000
AZO220107P01980000
|
1 | 1980.00 | 1970.00 | 3.75 | 357.500 | 2014.77 |
| 2022-01-04 | 2022-01-31 |
AZO220204P02040000
AZO220204P02050000
|
1 | 2050.00 | 2040.00 | 3.05 | -625.00 | 2018.7 |
| 2022-01-31 | 2022-02-25 |
AZO220225P01940000
AZO220225P01950000
|
1 | 1950.00 | 1940.00 | 4.00 | -625.00 | 1864.63 |
| 2022-02-25 | 2022-03-24 |
AZO220325P01810000
AZO220325P01820000
|
1 | 1820.00 | 1810.00 | 3.75 | 375.00 | 2027.29 |
| 2022-03-24 | 2022-04-20 |
AZO220422P01970000
AZO220422P01980000
|
1 | 1980.00 | 1970.00 | 3.80 | 165.00 | 2160.27 |
| 2022-04-20 | 2022-05-17 |
AZO220520P02210000
AZO220520P02215000
|
3 | 2215.00 | 2210.00 | 1.85 | -945.00 | 1771.68 |
| 2022-05-17 | 2022-06-13 |
AZO220617P01970000
AZO220617P01980000
|
1 | 1980.00 | 1970.00 | 4.20 | 140.00 | 1992.55 |
| 2022-06-13 | 2022-07-08 |
AZO220708P01970000
AZO220708P01980000
|
1 | 1980.00 | 1970.00 | 4.00 | 400.00 | 2182.37 |
| 2022-07-08 | 2022-08-04 |
AZO220805P02130000
AZO220805P02140000
|
1 | 2140.00 | 2130.00 | 3.75 | 267.500 | 2195.19 |
| 2022-08-04 | 2022-08-31 |
AZO220902P02120000
AZO220902P02130000
|
1 | 2130.00 | 2120.00 | 3.95 | -100.00 | 2120.88 |
| 2022-09-02 | 2022-09-29 |
AZO220930P02070000
AZO220930P02080000
|
1 | 2080.00 | 2070.00 | 2.95 | 205.00 | 2141.93 |
| 2022-09-29 | 2022-10-26 |
AZO221028P02110000
AZO221028P02120000
|
1 | 2120.00 | 2110.00 | 4.30 | 425.00 | 2543.5 |
| 2022-10-26 | 2022-11-22 |
AZO221125P02370000
AZO221125P02380000
|
1 | 2380.00 | 2370.00 | 3.30 | 165.00 | 2562.12 |
| 2022-11-25 | 2022-12-22 |
AZO221223P02510000
AZO221223P02520000
|
1 | 2520.00 | 2510.00 | 4.05 | -635.00 | 2430.65 |
| 2022-12-23 | 2023-01-19 |
AZO230120P02395000
AZO230120P02400000
|
3 | 2400.00 | 2395.00 | 1.90 | -735.00 | 2326.61 |
| 2023-01-19 | 2023-02-15 |
AZO230217P02290000
AZO230217P02300000
|
1 | 2300.00 | 2290.00 | 3.45 | 487.500 | 2605.62 |
| 2023-02-21 | 2023-03-20 |
AZO230324P02520000
AZO230324P02530000
|
1 | 2530.00 | 2520.00 | 3.35 | -790.00 | 2329.4 |
| 2023-03-23 | 2023-04-19 |
AZO230421P02270000
AZO230421P02280000
|
1 | 2280.00 | 2270.00 | 4.00 | 400.00 | 2681.41 |
| 2023-04-19 | 2023-05-16 |
AZO230519P02620000
AZO230519P02630000
|
1 | 2630.00 | 2620.00 | 4.15 | 225.00 | 2653.18 |
| 2023-07-19 | 2023-08-15 |
AZO230818P02470000
AZO230818P02480000
|
1 | 2480.00 | 2470.00 | 3.95 | 250.00 | 2458.39 |
| 2023-08-15 | 2023-09-11 |
AZO230915P02470000
AZO230915P02480000
|
1 | 2480.00 | 2470.00 | 3.45 | 222.500 | 2529.68 |
| 2023-09-19 | 2023-10-16 |
AZO231020P02440000
AZO231020P02450000
|
1 | 2450.00 | 2440.00 | 4.10 | 392.500 | 2488.55 |
| 2023-10-18 | 2023-11-14 |
AZO231117P02590000
AZO231117P02600000
|
1 | 2600.00 | 2590.00 | 2.85 | 37.500 | 2627.05 |
| 2023-11-15 | 2023-12-12 |
AZO231215P02640000
AZO231215P02650000
|
1 | 2650.00 | 2640.00 | 4.00 | 55.00 | 2628.05 |
| 2023-12-19 | 2024-01-16 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 3.65 | 345.00 | 2746.44 |
| 2024-01-16 | 2024-02-12 |
AZO240216P02630000
AZO240216P02640000
|
1 | 2640.00 | 2630.00 | 4.15 | 265.00 | 2727.83 |
| 2024-02-13 | 2024-03-11 |
AZO240315P02680000
AZO240315P02690000
|
1 | 2690.00 | 2680.00 | 3.40 | 440.00 | 3124.33 |
| 2024-04-18 | 2024-05-15 |
AZO240517P02930000
AZO240517P02940000
|
1 | 2940.00 | 2930.00 | 3.70 | -80.00 | 2917.5 |
| 2024-05-22 | 2024-06-18 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 3.80 | 380.00 | 2990.35 |
| 2024-06-18 | 2024-07-15 |
AZO240719P02930000
AZO240719P02940000
|
1 | 2940.00 | 2930.00 | 4.15 | -130.00 | 2950.4 |
| 2024-07-16 | 2024-08-12 |
AZO240816P02940000
AZO240816P02950000
|
1 | 2950.00 | 2940.00 | 3.90 | 377.500 | 3212.87 |
| 2024-08-22 | 2024-09-18 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 2.95 | -255.00 | 3020.66 |
| 2024-09-18 | 2024-10-15 |
AZO241018P03020000
AZO241018P03030000
|
1 | 3030.00 | 3020.00 | 3.40 | 320.00 | 3182.07 |
| 2024-10-15 | 2024-11-11 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.30 | 240.00 | 3107.53 |
| 2024-11-19 | 2024-12-16 |
AZO241220P03050000
AZO241220P03060000
|
1 | 3060.00 | 3050.00 | 4.00 | 275.00 | 3253.47 |
| 2024-12-17 | 2025-01-13 |
AZO250117P03270000
AZO250117P03280000
|
1 | 3280.00 | 3270.00 | 3.20 | -80.00 | 3228.4 |
| 2025-01-21 | 2025-02-18 |
AZO250221P03250000
AZO250221P03260000
|
1 | 3260.00 | 3250.00 | 3.50 | 402.500 | 3368.98 |
| 2025-03-17 | 2025-04-14 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 3.00 | 215.00 | 3603.47 |
| 2025-04-15 | 2025-05-12 |
AZO250516P03570000
AZO250516P03580000
|
1 | 3580.00 | 3570.00 | 4.10 | 352.500 | 3786.4199 |
| 2025-06-23 | 2025-07-18 |
AZO250718P03660000
AZO250718P03670000
|
1 | 3670.00 | 3660.00 | 3.90 | 385.00 | 3713.9299 |
| 2025-07-18 | 2025-08-14 |
AZO250815P03660000
AZO250815P03670000
|
1 | 3670.00 | 3660.00 | 3.75 | 375.00 | 4006.9099 |