| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.575 | 0 | 113.62 |
| 2008-02-20 | 2008-03-24 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.125 | 0 | 116.64 |
| 2008-04-16 | 2008-05-19 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.200 | 0 | 127.21 |
| 2008-05-22 | 2008-06-23 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.350 | -1000.00 | 115 |
| 2008-07-16 | 2008-08-18 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.30 | 0 | 138.59 |
| 2008-08-20 | 2008-09-22 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.275 | 0 | 130.79 |
| 2008-09-22 | 2008-10-20 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 1.375 | -1000.00 | 106.6 |
| 2008-10-22 | 2008-11-24 |
AZO081122P00095000
AZO081122P00100000
|
2 | 100.00 | 95.00 | 1.30 | -1000.00 | 92.41 |
| 2008-11-24 | 2008-12-22 |
AZO081220P00090000
AZO081220P00095000
|
2 | 95.00 | 90.00 | 1.65 | 0 | 131.62 |
| 2008-12-22 | 2009-01-20 |
AZO090117P00120000
AZO090117P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0 | 132.61 |
| 2009-01-23 | 2009-02-23 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 0 | 146.39 |
| 2009-02-23 | 2009-03-23 |
AZO090321P00130000
AZO090321P00135000
|
2 | 135.00 | 130.00 | 1.50 | 0 | 160.03 |
| 2009-03-23 | 2009-04-20 |
AZO090418P00150000
AZO090418P00155000
|
2 | 155.00 | 150.00 | 1.50 | 0 | 166.38 |
| 2009-04-20 | 2009-05-18 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.40 | -398.00 | 158.01 |
| 2009-05-20 | 2009-06-22 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.425 | 0 | 155.73 |
| 2009-06-22 | 2009-07-20 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.275 | 0 | 156.98 |
| 2009-08-19 | 2009-09-21 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.225 | 0 | 152.09 |
| 2009-09-21 | 2009-10-19 |
AZO091017P00145000
AZO091017P00150000
|
2 | 150.00 | 145.00 | 1.50 | -1000.00 | 144.52 |
| 2009-10-23 | 2009-11-23 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.375 | 0 | 147.42 |
| 2009-11-23 | 2009-12-21 |
AZO091219P00140000
AZO091219P00145000
|
2 | 145.00 | 140.00 | 1.525 | 0 | 158.29 |
| 2010-05-19 | 2010-06-21 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.30 | 0 | 195.31 |
| 2011-02-17 | 2011-03-21 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 2.75 | 0 | 262.98 |
| 2011-09-22 | 2011-10-24 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 3.00 | 0 | 327.5 |
| 2011-11-17 | 2011-12-19 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.675 | 0 | 326 |
| 2012-05-16 | 2012-06-18 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | 0 | 385.3 |
| 2012-08-22 | 2012-09-24 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | 0 | 371.8 |
| 2013-02-19 | 2013-03-18 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 2.90 | 0 | 391.89 |
| 2013-05-22 | 2013-06-24 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.70 | 0 | 411.98 |
| 2013-09-18 | 2013-10-21 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.85 | 0 | 432.11 |
| 2013-10-21 | 2013-11-18 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 2.85 | 0 | 464.08 |
| 2013-11-20 | 2013-12-23 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.50 | 0 | 473.19 |
| 2013-12-24 | 2014-01-21 |
AZO140118P00460000
AZO140118P00470000
|
1 | 470.00 | 460.00 | 2.85 | 0 | 505.86 |
| 2014-02-19 | 2014-03-24 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.50 | 0 | 536.86 |
| 2014-04-17 | 2014-05-19 |
AZO140517P00500000
AZO140517P00510000
|
1 | 510.00 | 500.00 | 2.90 | 0 | 527.02 |
| 2014-05-23 | 2014-06-23 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 2.675 | 0 | 530.79 |
| 2014-07-21 | 2014-08-18 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.90 | 0 | 529.03 |
| 2014-09-17 | 2014-10-20 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.00 | -1000.00 | 507.59 |
| 2014-11-19 | 2014-12-22 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.75 | 0 | 618.6 |
| 2014-12-22 | 2015-01-20 |
AZO150117P00600000
AZO150117P00610000
|
1 | 610.00 | 600.00 | 2.90 | -1000.00 | 580.85 |
| 2015-02-17 | 2015-03-20 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.60 | 260.00 | 662.43 |
| 2015-04-14 | 2015-05-15 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.50 | 245.00 | 689.85 |
| 2015-05-19 | 2015-06-19 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.75 | 272.500 | 681.67 |
| 2015-06-19 | 2015-07-17 |
AZO150717P00660000
AZO150717P00670000
|
1 | 670.00 | 660.00 | 2.55 | 252.500 | 677.13 |
| 2015-07-21 | 2015-08-21 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.75 | 277.500 | 700.92 |
| 2015-08-21 | 2015-09-18 |
AZO150918P00680000
AZO150918P00690000
|
1 | 690.00 | 680.00 | 3.35 | 317.500 | 724.99 |
| 2015-09-18 | 2015-10-16 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 3.20 | 327.500 | 739.82 |
| 2015-10-21 | 2015-11-20 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 2.85 | 300.00 | 783.82 |
| 2015-11-20 | 2015-12-18 |
AZO151218P00760000
AZO151218P00770000
|
1 | 770.00 | 760.00 | 3.25 | -610.00 | 741.88 |
| 2015-12-18 | 2016-01-15 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 3.00 | -705.00 | 704.74 |
| 2016-01-19 | 2016-02-19 |
AZO160219P00690000
AZO160219P00700000
|
1 | 700.00 | 690.00 | 2.95 | 275.00 | 759.91 |
| 2016-02-19 | 2016-03-18 |
AZO160318P00730000
AZO160318P00740000
|
1 | 740.00 | 730.00 | 2.90 | 285.00 | 780.21 |
| 2016-03-18 | 2016-04-15 |
AZO160415P00760000
AZO160415P00770000
|
1 | 770.00 | 760.00 | 2.90 | 290.000 | 779.78 |
| 2016-04-20 | 2016-05-20 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.55 | 250.000 | 761.56 |
| 2016-05-20 | 2016-06-17 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 3.30 | -97.500 | 745.83 |
| 2016-06-20 | 2016-07-15 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.70 | 285.00 | 799.14 |
| 2016-07-19 | 2016-08-19 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.75 | 275.000 | 793.9 |
| 2016-08-19 | 2016-09-16 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.70 | -795.00 | 735.52 |
| 2016-09-20 | 2016-10-21 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.40 | 337.500 | 746.98 |
| 2016-10-21 | 2016-11-18 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 2.40 | 220.000 | 755.24 |
| 2016-11-18 | 2016-12-16 |
AZO161216P00730000
AZO161216P00740000
|
1 | 740.00 | 730.00 | 3.25 | 357.500 | 794.72 |
| 2016-12-20 | 2017-01-20 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 2.65 | -765.00 | 770.02 |
| 2017-01-20 | 2017-02-17 |
AZO170217P00750000
AZO170217P00760000
|
1 | 760.00 | 750.00 | 2.90 | -665.00 | 741.05 |
| 2017-02-17 | 2017-03-17 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.55 | 312.500 | 730.77 |
| 2017-03-21 | 2017-04-21 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.60 | 150.00 | 707.79 |
| 2017-04-21 | 2017-05-19 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 3.15 | -710.00 | 673.65 |
| 2017-05-19 | 2017-06-16 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 3.25 | -675.00 | 593.81 |
| 2017-06-22 | 2017-07-21 |
AZO170721P00560000
AZO170721P00570000
|
1 | 570.00 | 560.00 | 3.10 | -665.00 | 511.46 |
| 2017-07-21 | 2017-08-18 |
AZO170818P00490000
AZO170818P00500000
|
1 | 500.00 | 490.00 | 3.00 | 302.500 | 510.19 |
| 2017-08-18 | 2017-09-15 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 3.35 | 335.000 | 569.89 |
| 2017-09-18 | 2017-10-13 |
AZO171013P00550000
AZO171013P00552500
|
6 | 552.50 | 550.00 | 1.00 | 495.000 | 599.16 |
| 2017-10-13 | 2017-11-10 |
AZO171110P00587500
AZO171110P00590000
|
6 | 590.00 | 587.50 | 0.95 | -870.00 | 598.06 |
| 2017-11-13 | 2017-12-08 |
AZO171208P00580000
AZO171208P00582500
|
6 | 582.50 | 580.00 | 0.90 | 615.000 | 721.89 |
| 2017-12-11 | 2018-01-05 |
AZO180105P00695000
AZO180105P00697500
|
6 | 697.50 | 695.00 | 0.90 | 120.00 | 775.5 |
| 2018-01-05 | 2018-02-02 |
AZO180202P00762500
AZO180202P00765000
|
6 | 765.00 | 762.50 | 0.90 | -1290.00 | 750.58 |
| 2018-02-02 | 2018-03-02 |
AZO180302P00730000
AZO180302P00735000
|
3 | 735.00 | 730.00 | 2.15 | -855.00 | 662.86 |
| 2018-03-02 | 2018-03-29 |
AZO180329P00650000
AZO180329P00652500
|
6 | 652.50 | 650.00 | 1.00 | -900.00 | 648.69 |
| 2018-03-29 | 2018-04-27 |
AZO180427P00635000
AZO180427P00637500
|
6 | 637.50 | 635.00 | 0.975 | -1245.000 | 628.67 |
| 2018-04-27 | 2018-05-25 |
AZO180525P00612500
AZO180525P00615000
|
6 | 615.00 | 612.50 | 1.00 | 660.00 | 633.7 |
| 2018-05-25 | 2018-06-22 |
AZO180622P00622500
AZO180622P00625000
|
6 | 625.00 | 622.50 | 1.05 | 615.000 | 685.98 |
| 2018-06-22 | 2018-07-20 |
AZO180720P00675000
AZO180720P00677500
|
6 | 677.50 | 675.00 | 1.05 | 420.00 | 714.35 |
| 2018-07-20 | 2018-08-17 |
AZO180817P00690000
AZO180817P00700000
|
1 | 700.00 | 690.00 | 2.925 | 310.000 | 765.34 |
| 2018-08-17 | 2018-09-14 |
AZO180914P00752500
AZO180914P00755000
|
6 | 755.00 | 752.50 | 0.90 | -1020.00 | 749.2 |
| 2018-09-18 | 2018-10-19 |
AZO181019P00710000
AZO181019P00720000
|
1 | 720.00 | 710.00 | 3.20 | 320.000 | 725.8 |
| 2018-10-19 | 2018-11-16 |
AZO181116P00700000
AZO181116P00710000
|
1 | 710.00 | 700.00 | 2.80 | 82.500 | 827.99 |
| 2018-11-16 | 2018-12-14 |
AZO181214P00810000
AZO181214P00812500
|
6 | 812.50 | 810.00 | 1.05 | 1905.000 | 871.24 |
| 2018-12-17 | 2019-01-11 |
AZO190111P00840000
AZO190111P00842500
|
7 | 842.50 | 840.00 | 1.10 | -980.00 | 822.88 |
| 2019-01-14 | 2019-02-08 |
AZO190208P00812500
AZO190208P00815000
|
6 | 815.00 | 812.50 | 1.00 | 600.00 | 874.08 |
| 2019-02-08 | 2019-03-08 |
AZO190308P00855000
AZO190308P00857500
|
6 | 857.50 | 855.00 | 0.85 | 510.00 | 934.73 |
| 2019-03-15 | 2019-04-12 |
AZO190412P00947500
AZO190412P00950000
|
6 | 950.00 | 947.50 | 1.05 | 630.00 | 1060.3 |
| 2019-04-16 | 2019-05-17 |
AZO190517P01030000
AZO190517P01040000
|
1 | 1040.00 | 1030.00 | 3.65 | -610.00 | 984.09 |
| 2019-05-21 | 2019-06-21 |
AZO190621P01010000
AZO190621P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | 372.500 | 1118.47 |
| 2019-06-21 | 2019-07-19 |
AZO190719P01090000
AZO190719P01100000
|
1 | 1100 | 1090 | 2.70 | 405.00 | 1172.25 |
| 2019-07-19 | 2019-08-16 |
AZO190816P01140000
AZO190816P01150000
|
1 | 1150.00 | 1140.00 | 3.15 | -660.00 | 1091.74 |
| 2019-08-16 | 2019-09-13 |
AZO190913P01075000
AZO190913P01077500
|
6 | 1077.50 | 1075.00 | 1.05 | 630.00 | 1149.26 |
| 2019-09-13 | 2019-10-11 |
AZO191011P01127500
AZO191011P01130000
|
5 | 1130.00 | 1127.50 | 0.80 | -875.00 | 1085.97 |
| 2019-10-11 | 2019-11-08 |
AZO191108P01070000
AZO191108P01072500
|
6 | 1072.50 | 1070.00 | 1.05 | 630.000 | 1165.86 |
| 2019-11-08 | 2019-12-06 |
AZO191206P01147500
AZO191206P01150000
|
6 | 1150.00 | 1147.50 | 1.05 | 675.000 | 1172.66 |
| 2019-12-06 | 2020-01-03 |
AZO200103P01150000
AZO200103P01152500
|
6 | 1152.50 | 1150.00 | 0.90 | 540.000 | 1187.98 |
| 2020-01-03 | 2020-01-31 |
AZO200131P01170000
AZO200131P01172500
|
6 | 1172.50 | 1170.00 | 0.90 | -960.00 | 1057.96 |
| 2020-01-31 | 2020-02-28 |
AZO200228P01030000
AZO200228P01040000
|
1 | 1040.00 | 1030.00 | 3.45 | 0.00 | 1032.51 |
| 2020-02-28 | 2020-03-27 |
AZO200327P01005000
AZO200327P01007500
|
6 | 1007.50 | 1005.00 | 1.00 | -900.00 | 851.63 |
| 2020-03-27 | 2020-04-24 |
AZO200424P00820000
AZO200424P00825000
|
3 | 825.00 | 820.00 | 2.00 | 600.00 | 1047.04 |
| 2020-04-27 | 2020-05-22 |
AZO200522P01030000
AZO200522P01035000
|
3 | 1035.00 | 1030.00 | 2.05 | 390.00 | 1122.94 |
| 2020-05-22 | 2020-06-19 |
AZO200619P01090000
AZO200619P01095000
|
3 | 1095.00 | 1090.00 | 2.20 | 510.000 | 1130.6 |
| 2020-06-22 | 2020-07-17 |
AZO200717P01100000
AZO200717P01110000
|
1 | 1110.00 | 1100.00 | 3.35 | 665.00 | 1157.3 |
| 2020-07-21 | 2020-08-21 |
AZO200821P01130000
AZO200821P01135000
|
2 | 1135.00 | 1130.00 | 1.60 | 320.00 | 1209.07 |
| 2020-08-21 | 2020-09-18 |
AZO200918P01180000
AZO200918P01190000
|
1 | 1190.00 | 1180.00 | 3.20 | 0 | 1205.28 |
| 2020-09-18 | 2020-10-16 |
AZO201016P01170000
AZO201016P01180000
|
1 | 1180.00 | 1170.00 | 4.05 | 307.500 | 1193.38 |
| 2020-10-19 | 2020-11-13 |
AZO201113P01150000
AZO201113P01155000
|
3 | 1155.00 | 1150.00 | 1.75 | 67.500 | 1155.8 |
| 2020-11-13 | 2020-12-11 |
AZO201211P01130000
AZO201211P01132500
|
7 | 1132.50 | 1130.00 | 1.10 | 595.00 | 1155.3 |
| 2020-12-15 | 2021-01-15 |
AZO210115P01150000
AZO210115P01160000
|
1 | 1160.00 | 1150.00 | 3.35 | 245.00 | 1248.33 |
| 2021-01-21 | 2021-02-19 |
AZO210219P01220000
AZO210219P01225000
|
3 | 1225.00 | 1220.00 | 2.05 | -885.00 | 1205.73 |
| 2021-02-19 | 2021-03-19 |
AZO210319P01170000
AZO210319P01180000
|
1 | 1180.00 | 1170.00 | 3.45 | 475.00 | 1324.76 |
| 2021-03-24 | 2021-04-23 |
AZO210423P01325000
AZO210423P01330000
|
3 | 1330.00 | 1325.00 | 1.75 | 525.00 | 1471.35 |
| 2021-04-26 | 2021-05-21 |
AZO210521P01410000
AZO210521P01420000
|
1 | 1420.00 | 1410.00 | 2.80 | 82.500 | 1460.26 |
| 2021-05-21 | 2021-06-18 |
AZO210618P01420000
AZO210618P01430000
|
1 | 1430.00 | 1420.00 | 4.30 | -555.00 | 1386.28 |
| 2021-06-18 | 2021-07-16 |
AZO210716P01350000
AZO210716P01360000
|
1 | 1360.00 | 1350.00 | 2.75 | 275.00 | 1605.3 |
| 2021-07-16 | 2021-08-13 |
AZO210813P01570000
AZO210813P01580000
|
1 | 1580.00 | 1570.00 | 3.65 | 365.00 | 1612.61 |
| 2021-08-13 | 2021-09-10 |
AZO210910P01580000
AZO210910P01590000
|
1 | 1590.00 | 1580.00 | 3.35 | -665.00 | 1550.56 |
| 2021-09-10 | 2021-10-08 |
AZO211008P01510000
AZO211008P01520000
|
1 | 1520.00 | 1510.00 | 2.85 | 285.00 | 1681.37 |
| 2021-10-11 | 2021-11-05 |
AZO211105P01640000
AZO211105P01650000
|
1 | 1650.00 | 1640.00 | 3.40 | 340.00 | 1817.94 |
| 2021-11-05 | 2021-12-03 |
AZO211203P01780000
AZO211203P01790000
|
1 | 1790.00 | 1780.00 | 3.65 | 362.500 | 1863 |
| 2021-12-03 | 2021-12-31 |
AZO211231P01810000
AZO211231P01820000
|
1 | 1820.00 | 1810.00 | 4.05 | 405.00 | 2096.39 |
| 2022-01-04 | 2022-02-04 |
AZO220204P02040000
AZO220204P02050000
|
1 | 2050.00 | 2040.00 | 3.05 | -655.00 | 2018.7 |
| 2022-02-07 | 2022-03-04 |
AZO220304P01940000
AZO220304P01950000
|
1 | 1950.00 | 1940.00 | 3.50 | -650.00 | 1891.36 |
| 2022-03-04 | 2022-04-01 |
AZO220401P01840000
AZO220401P01850000
|
1 | 1850.00 | 1840.00 | 3.20 | 557.500 | 1974.51 |
| 2022-04-01 | 2022-04-29 |
AZO220429P01930000
AZO220429P01940000
|
1 | 1940.00 | 1930.00 | 3.55 | 352.500 | 1955.47 |
| 2022-04-29 | 2022-05-27 |
AZO220527P01900000
AZO220527P01910000
|
1 | 1910.00 | 1900.00 | 4.25 | 210.00 | 2055.39 |
| 2022-05-27 | 2022-06-24 |
AZO220624P02000000
AZO220624P02010000
|
1 | 2010.00 | 2000.00 | 3.00 | 182.500 | 2158.91 |
| 2022-06-24 | 2022-07-22 |
AZO220722P02110000
AZO220722P02120000
|
1 | 2120.00 | 2110.00 | 3.85 | 150.00 | 2147.62 |
| 2022-07-22 | 2022-08-19 |
AZO220819P02100000
AZO220819P02110000
|
1 | 2110.00 | 2100.00 | 3.65 | 355.00 | 2332.09 |
| 2022-08-23 | 2022-09-23 |
AZO220923P02230000
AZO220923P02240000
|
1 | 2240.00 | 2230.00 | 4.30 | -620.00 | 2096.84 |
| 2022-09-26 | 2022-10-21 |
AZO221021P02050000
AZO221021P02055000
|
3 | 2055.00 | 2050.00 | 1.70 | 510.000 | 2301.03 |
| 2022-10-21 | 2022-11-18 |
AZO221118P02250000
AZO221118P02260000
|
1 | 2260.00 | 2250.00 | 4.25 | 425.00 | 2460.84 |
| 2022-11-25 | 2022-12-23 |
AZO221223P02510000
AZO221223P02520000
|
1 | 2520.00 | 2510.00 | 4.05 | -595.00 | 2430.65 |
| 2022-12-23 | 2023-01-20 |
AZO230120P02395000
AZO230120P02400000
|
3 | 2400.00 | 2395.00 | 1.90 | -1080.00 | 2326.61 |
| 2023-01-20 | 2023-02-17 |
AZO230217P02290000
AZO230217P02300000
|
1 | 2300.00 | 2290.00 | 3.40 | 340.000 | 2605.62 |
| 2023-02-21 | 2023-03-24 |
AZO230324P02520000
AZO230324P02530000
|
1 | 2530.00 | 2520.00 | 3.35 | -450.00 | 2329.4 |
| 2023-03-24 | 2023-04-21 |
AZO230421P02290000
AZO230421P02300000
|
1 | 2300.00 | 2290.00 | 2.90 | 290.00 | 2681.41 |
| 2023-04-24 | 2023-05-19 |
AZO230519P02640000
AZO230519P02650000
|
1 | 2650.00 | 2640.00 | 3.90 | 292.500 | 2653.18 |
| 2023-07-19 | 2023-08-18 |
AZO230818P02470000
AZO230818P02480000
|
1 | 2480.00 | 2470.00 | 3.95 | -620.00 | 2458.39 |
| 2023-08-18 | 2023-09-15 |
AZO230915P02420000
AZO230915P02430000
|
1 | 2430.00 | 2420.00 | 4.10 | 410.00 | 2529.68 |
| 2023-09-19 | 2023-10-20 |
AZO231020P02440000
AZO231020P02450000
|
1 | 2450.00 | 2440.00 | 4.10 | 345.000 | 2488.55 |
| 2023-11-15 | 2023-12-15 |
AZO231215P02640000
AZO231215P02650000
|
1 | 2650.00 | 2640.00 | 4.00 | -465.00 | 2628.05 |
| 2023-12-19 | 2024-01-19 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 3.65 | 650.00 | 2746.44 |
| 2024-01-19 | 2024-02-16 |
AZO240216P02710000
AZO240216P02720000
|
1 | 2720.00 | 2710.00 | 3.40 | 135.000 | 2727.83 |
| 2024-02-16 | 2024-03-15 |
AZO240315P02680000
AZO240315P02690000
|
1 | 2690.00 | 2680.00 | 3.65 | 365.00 | 3124.33 |
| 2024-04-18 | 2024-05-17 |
AZO240517P02930000
AZO240517P02940000
|
1 | 2940.00 | 2930.00 | 3.70 | -445.00 | 2917.5 |
| 2024-05-22 | 2024-06-21 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 3.80 | 400.00 | 2990.35 |
| 2024-06-21 | 2024-07-19 |
AZO240719P02950000
AZO240719P02960000
|
1 | 2960.00 | 2950.00 | 3.45 | -150.00 | 2950.4 |
| 2024-07-19 | 2024-08-16 |
AZO240816P02910000
AZO240816P02920000
|
1 | 2920.00 | 2910.00 | 3.60 | 360.00 | 3212.87 |
| 2024-08-22 | 2024-09-20 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 2.95 | -785.00 | 3020.66 |
| 2024-10-15 | 2024-11-15 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.30 | 415.00 | 3107.53 |
| 2024-11-19 | 2024-12-20 |
AZO241220P03050000
AZO241220P03060000
|
1 | 3060.00 | 3050.00 | 4.00 | 292.500 | 3253.47 |
| 2024-12-20 | 2025-01-17 |
AZO250117P03210000
AZO250117P03220000
|
1 | 3220.00 | 3210.00 | 4.25 | 380.00 | 3228.4 |
| 2025-01-21 | 2025-02-21 |
AZO250221P03250000
AZO250221P03260000
|
1 | 3260.00 | 3250.00 | 3.50 | 350.00 | 3368.98 |
| 2025-03-17 | 2025-04-17 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 3.00 | 270.00 | 3603.47 |
| 2025-06-23 | 2025-07-18 |
AZO250718P03660000
AZO250718P03670000
|
1 | 3670.00 | 3660.00 | 3.90 | 385.00 | 3713.9299 |
| 2025-07-18 | 2025-08-15 |
AZO250815P03660000
AZO250815P03670000
|
1 | 3670.00 | 3660.00 | 3.75 | 375.00 | 4006.9099 |