| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.575 | 165.000 | 113.62 |
| 2008-02-20 | 2008-02-27 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.125 | 160.000 | 116.64 |
| 2008-03-19 | 2008-03-26 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.60 | 155.000 | 122.42 |
| 2008-04-16 | 2008-04-23 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.200 | 15.000 | 127.21 |
| 2008-05-22 | 2008-05-29 |
AZO080621P00120000
AZO080621P00125000
|
2 | 125.00 | 120.00 | 1.350 | 20.000 | 115 |
| 2008-06-18 | 2008-06-25 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.375 | -235.000 | 126.01 |
| 2008-07-16 | 2008-07-23 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.30 | 195.000 | 138.59 |
| 2008-08-20 | 2008-08-27 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.275 | 110.000 | 130.79 |
| 2008-09-17 | 2008-09-24 |
AZO081018P00120000
AZO081018P00125000
|
3 | 125.00 | 120.00 | 1.70 | 7.500 | 106.6 |
| 2008-10-22 | 2008-10-29 |
AZO081122P00095000
AZO081122P00100000
|
2 | 100.00 | 95.00 | 1.30 | 157.000 | 92.41 |
| 2008-11-19 | 2008-11-26 |
AZO081220P00085000
AZO081220P00090000
|
3 | 90.00 | 85.00 | 1.90 | 367.500 | 131.62 |
| 2008-12-17 | 2008-12-24 |
AZO090117P00125000
AZO090117P00130000
|
3 | 130.00 | 125.00 | 1.70 | -105.00 | 132.61 |
| 2009-01-23 | 2009-01-30 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 35.000 | 146.39 |
| 2009-02-18 | 2009-02-25 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.425 | 150.000 | 160.03 |
| 2009-03-18 | 2009-03-25 |
AZO090418P00150000
AZO090418P00155000
|
2 | 155.00 | 150.00 | 1.25 | 35.000 | 166.38 |
| 2009-04-15 | 2009-04-22 |
AZO090516P00150000
AZO090516P00155000
|
2 | 155.00 | 150.00 | 1.40 | 90.000 | 158.01 |
| 2009-05-20 | 2009-05-27 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.425 | 10.000 | 155.73 |
| 2009-06-17 | 2009-06-24 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.375 | -155.000 | 156.98 |
| 2009-08-19 | 2009-08-26 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.225 | 25.000 | 152.09 |
| 2009-09-16 | 2009-09-23 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.175 | -100.000 | 144.52 |
| 2009-10-23 | 2009-10-30 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.375 | -70.000 | 147.42 |
| 2009-11-18 | 2009-11-25 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.225 | 125.000 | 158.29 |
| 2009-12-16 | 2009-12-23 |
AZO100116P00150000
AZO100116P00155000
|
2 | 155.00 | 150.00 | 1.375 | 140.000 | 155.08 |
| 2010-05-19 | 2010-05-26 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.30 | 145.000 | 195.31 |
| 2011-02-17 | 2011-02-24 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 2.75 | -25.000 | 262.98 |
| 2011-09-22 | 2011-09-29 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 3.00 | 55.00 | 327.5 |
| 2011-11-17 | 2011-11-25 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.675 | -77.500 | 326 |
| 2012-05-16 | 2012-05-23 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | -230.00 | 385.3 |
| 2012-08-22 | 2012-08-29 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | 0.00 | 371.8 |
| 2013-02-19 | 2013-02-26 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 2.90 | 75.00 | 391.89 |
| 2013-05-22 | 2013-05-29 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.70 | 15.00 | 411.98 |
| 2013-09-18 | 2013-09-25 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.85 | 137.500 | 432.11 |
| 2013-10-21 | 2013-10-28 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 2.85 | -57.500 | 464.08 |
| 2013-11-20 | 2013-11-27 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 2.50 | -30.00 | 473.19 |
| 2013-12-24 | 2013-12-31 |
AZO140118P00460000
AZO140118P00470000
|
1 | 470.00 | 460.00 | 2.85 | 75.00 | 505.86 |
| 2014-02-19 | 2014-02-26 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.50 | 5.00 | 536.86 |
| 2014-03-21 | 2014-03-28 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 2.90 | -155.00 | 516.16 |
| 2014-04-17 | 2014-04-24 |
AZO140517P00500000
AZO140517P00510000
|
1 | 510.00 | 500.00 | 2.90 | 137.500 | 527.02 |
| 2014-05-23 | 2014-05-30 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 2.675 | -62.500 | 530.79 |
| 2014-06-18 | 2014-06-25 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 2.80 | 82.500 | 520.56 |
| 2014-07-21 | 2014-07-28 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.90 | -5.00 | 529.03 |
| 2014-09-17 | 2014-09-24 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.00 | -515.00 | 507.59 |
| 2014-11-19 | 2014-11-26 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.75 | 10.00 | 618.6 |
| 2014-12-17 | 2014-12-24 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 2.65 | 180.000 | 580.85 |
| 2015-02-17 | 2015-02-24 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.60 | 160.00 | 662.43 |
| 2015-03-18 | 2015-03-25 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 3.20 | -60.00 | 683.43 |
| 2015-04-14 | 2015-04-21 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.50 | -10.00 | 689.85 |
| 2015-05-19 | 2015-05-26 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 2.75 | -10.00 | 681.67 |
| 2015-06-17 | 2015-06-24 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.55 | 102.500 | 677.13 |
| 2015-07-21 | 2015-07-28 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.75 | 155.00 | 700.92 |
| 2015-08-18 | 2015-08-25 |
AZO150918P00720000
AZO150918P00730000
|
1 | 730.00 | 720.00 | 2.85 | -470.00 | 724.99 |
| 2015-09-15 | 2015-09-22 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.85 | 20.00 | 739.82 |
| 2015-10-21 | 2015-10-28 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 2.85 | 222.500 | 783.82 |
| 2015-11-17 | 2015-11-24 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 3.35 | 60.00 | 741.88 |
| 2015-12-15 | 2015-12-22 |
AZO160115P00740000
AZO160115P00750000
|
1 | 750.00 | 740.00 | 3.25 | -140.00 | 704.74 |
| 2016-01-19 | 2016-01-26 |
AZO160219P00690000
AZO160219P00700000
|
1 | 700.00 | 690.00 | 2.95 | 192.500 | 759.91 |
| 2016-02-16 | 2016-02-23 |
AZO160318P00730000
AZO160318P00740000
|
1 | 740.00 | 730.00 | 3.30 | 40.00 | 780.21 |
| 2016-03-15 | 2016-03-22 |
AZO160415P00770000
AZO160415P00780000
|
1 | 780.00 | 770.00 | 3.10 | -25.00 | 779.78 |
| 2016-04-20 | 2016-04-27 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.55 | 65.00 | 761.56 |
| 2016-05-17 | 2016-05-24 |
AZO160617P00730000
AZO160617P00740000
|
1 | 740.00 | 730.00 | 2.95 | 95.00 | 745.83 |
| 2016-06-15 | 2016-06-22 |
AZO160715P00720000
AZO160715P00730000
|
1 | 730.00 | 720.00 | 2.50 | 100.00 | 799.14 |
| 2016-07-19 | 2016-07-26 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.75 | 85.00 | 793.9 |
| 2016-08-16 | 2016-08-23 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 3.15 | 25.00 | 735.52 |
| 2016-09-20 | 2016-09-27 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.40 | 285.000 | 746.98 |
| 2016-10-18 | 2016-10-25 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.85 | -10.00 | 755.24 |
| 2016-11-15 | 2016-11-22 |
AZO161216P00720000
AZO161216P00730000
|
1 | 730.00 | 720.00 | 3.60 | 310.000 | 794.72 |
| 2016-12-20 | 2016-12-27 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 2.65 | -5.00 | 770.02 |
| 2017-01-17 | 2017-01-24 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 2.90 | -470.00 | 741.05 |
| 2017-02-14 | 2017-02-21 |
AZO170317P00710000
AZO170317P00720000
|
1 | 720.00 | 710.00 | 3.05 | 65.00 | 730.77 |
| 2017-03-21 | 2017-03-28 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.60 | -25.00 | 707.79 |
| 2017-04-18 | 2017-04-25 |
AZO170519P00670000
AZO170519P00680000
|
1 | 680.00 | 670.00 | 3.30 | 212.500 | 673.65 |
| 2017-05-16 | 2017-05-23 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 3.55 | -640.00 | 593.81 |
| 2017-06-22 | 2017-06-29 |
AZO170721P00560000
AZO170721P00570000
|
1 | 570.00 | 560.00 | 3.10 | -270.00 | 511.46 |
| 2017-07-18 | 2017-07-25 |
AZO170818P00470000
AZO170818P00480000
|
1 | 480.00 | 470.00 | 2.65 | 115.00 | 510.19 |
| 2017-07-27 | 2017-08-03 |
AZO170825P00517500
AZO170825P00520000
|
6 | 520.00 | 517.50 | 0.85 | -30.00 | 528.95 |
| 2017-08-04 | 2017-08-11 |
AZO170901P00525000
AZO170901P00527500
|
6 | 527.50 | 525.00 | 0.925 | -105.000 | 538.77 |
| 2017-08-11 | 2017-08-18 |
AZO170908P00522500
AZO170908P00525000
|
6 | 525.00 | 522.50 | 0.95 | -480.00 | 540.51 |
| 2017-08-18 | 2017-08-25 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 3.35 | 200.00 | 569.89 |
| 2017-08-28 | 2017-09-05 |
AZO170922P00512500
AZO170922P00515000
|
5 | 515.00 | 512.50 | 0.75 | -50.00 | 574.03 |
| 2017-09-05 | 2017-09-12 |
AZO171006P00525000
AZO171006P00527500
|
6 | 527.50 | 525.00 | 0.90 | -30.00 | 601.49 |
| 2017-09-12 | 2017-09-19 |
AZO171013P00537500
AZO171013P00540000
|
6 | 540.00 | 537.50 | 1.00 | -330.00 | 599.16 |
| 2017-09-19 | 2017-09-26 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 2.80 | 250.000 | 590.06 |
| 2017-09-26 | 2017-10-03 |
AZO171027P00575000
AZO171027P00577500
|
5 | 577.50 | 575.00 | 0.75 | 125.00 | 583.17 |
| 2017-10-05 | 2017-10-12 |
AZO171103P00587500
AZO171103P00590000
|
6 | 590.00 | 587.50 | 0.95 | -360.00 | 606.41 |
| 2017-10-13 | 2017-10-20 |
AZO171110P00587500
AZO171110P00590000
|
6 | 590.00 | 587.50 | 0.95 | 270.00 | 598.06 |
| 2017-10-20 | 2017-10-27 |
AZO171117P00570000
AZO171117P00580000
|
1 | 580.00 | 570.00 | 3.15 | -75.00 | 629.43 |
| 2017-10-30 | 2017-11-06 |
AZO171124P00577500
AZO171124P00580000
|
6 | 580.00 | 577.50 | 0.95 | 240.00 | 632.98 |
| 2017-11-13 | 2017-11-20 |
AZO171208P00580000
AZO171208P00582500
|
6 | 582.50 | 580.00 | 0.90 | 285.000 | 721.89 |
| 2017-11-20 | 2017-11-27 |
AZO171215P00620000
AZO171215P00622500
|
6 | 622.50 | 620.00 | 0.95 | -360.00 | 697.06 |
| 2017-11-27 | 2017-12-04 |
AZO171222P00622500
AZO171222P00625000
|
6 | 625.00 | 622.50 | 0.85 | 480.00 | 710.09 |
| 2017-12-04 | 2017-12-11 |
AZO171229P00680000
AZO171229P00690000
|
1 | 690.00 | 680.00 | 4.00 | 145.00 | 711.37 |
| 2017-12-11 | 2017-12-18 |
AZO180105P00695000
AZO180105P00697500
|
6 | 697.50 | 695.00 | 0.90 | -510.00 | 775.5 |
| 2017-12-18 | 2017-12-26 |
AZO180112P00690000
AZO180112P00692500
|
6 | 692.50 | 690.00 | 1.05 | -60.00 | 787.93 |
| 2017-12-26 | 2018-01-02 |
AZO180126P00700000
AZO180126P00702500
|
5 | 702.50 | 700.00 | 0.70 | 125.00 | 796.95 |
| 2018-01-02 | 2018-01-09 |
AZO180202P00722500
AZO180202P00725000
|
6 | 725.00 | 722.50 | 1.00 | 390.00 | 750.58 |
| 2018-01-09 | 2018-01-16 |
AZO180209P00757500
AZO180209P00760000
|
6 | 760.00 | 757.50 | 1.05 | 120.00 | 723.5 |
| 2018-01-16 | 2018-01-23 |
AZO180216P00750000
AZO180216P00760000
|
1 | 760.00 | 750.00 | 2.75 | 10.00 | 714.05 |
| 2018-01-23 | 2018-01-30 |
AZO180223P00770000
AZO180223P00772500
|
6 | 772.50 | 770.00 | 0.95 | -180.00 | 725 |
| 2018-01-30 | 2018-02-06 |
AZO180302P00757500
AZO180302P00760000
|
5 | 760.00 | 757.50 | 0.80 | -50.00 | 662.86 |
| 2018-02-06 | 2018-02-13 |
AZO180309P00710000
AZO180309P00720000
|
1 | 720.00 | 710.00 | 3.60 | -145.00 | 659.4 |
| 2018-02-13 | 2018-02-20 |
AZO180316P00680000
AZO180316P00690000
|
1 | 690.00 | 680.00 | 2.95 | 85.00 | 648.49 |
| 2018-02-20 | 2018-02-27 |
AZO180323P00695000
AZO180323P00697500
|
6 | 697.50 | 695.00 | 0.95 | -570.00 | 637.02 |
| 2018-02-27 | 2018-03-06 |
AZO180329P00630000
AZO180329P00640000
|
1 | 640.00 | 630.00 | 3.15 | 85.00 | 648.69 |
| 2018-03-06 | 2018-03-13 |
AZO180406P00650000
AZO180406P00652500
|
6 | 652.50 | 650.00 | 0.900 | -90.000 | 620.36 |
| 2018-03-13 | 2018-03-20 |
AZO180413P00637500
AZO180413P00640000
|
6 | 640.00 | 637.50 | 0.85 | -30.00 | 606.83 |
| 2018-03-20 | 2018-03-27 |
AZO180420P00635000
AZO180420P00637500
|
6 | 637.50 | 635.00 | 0.90 | -240.00 | 595.84 |
| 2018-03-27 | 2018-04-03 |
AZO180427P00622500
AZO180427P00625000
|
6 | 625.00 | 622.50 | 0.975 | -225.000 | 628.67 |
| 2018-04-03 | 2018-04-10 |
AZO180504P00605000
AZO180504P00607500
|
6 | 607.50 | 605.00 | 1.00 | 60.00 | 649.94 |
| 2018-04-10 | 2018-04-17 |
AZO180511P00602500
AZO180511P00605000
|
6 | 605.00 | 602.50 | 1.00 | -60.00 | 660.86 |
| 2018-04-17 | 2018-04-24 |
AZO180518P00580000
AZO180518P00590000
|
1 | 590.00 | 580.00 | 3.05 | -15.00 | 652.64 |
| 2018-04-24 | 2018-05-01 |
AZO180525P00587500
AZO180525P00590000
|
6 | 590.00 | 587.50 | 0.95 | 300.00 | 633.7 |
| 2018-05-01 | 2018-05-08 |
AZO180601P00617500
AZO180601P00620000
|
6 | 620.00 | 617.50 | 1.00 | 240.00 | 653.12 |
| 2018-05-08 | 2018-05-15 |
AZO180608P00640000
AZO180608P00642500
|
6 | 642.50 | 640.00 | 1.00 | 90.00 | 674.39 |
| 2018-05-15 | 2018-05-22 |
AZO180615P00630000
AZO180615P00640000
|
1 | 640.00 | 630.00 | 3.85 | -505.00 | 693.37 |
| 2018-05-22 | 2018-05-29 |
AZO180622P00580000
AZO180622P00590000
|
1 | 590.00 | 580.00 | 3.20 | 200.00 | 685.98 |
| 2018-05-29 | 2018-06-05 |
AZO180629P00610000
AZO180629P00620000
|
1 | 620.00 | 610.00 | 3.30 | 197.500 | 670.93 |
| 2018-06-05 | 2018-06-12 |
AZO180706P00642500
AZO180706P00645000
|
6 | 645.00 | 642.50 | 0.90 | 360.00 | 681.86 |
| 2018-06-12 | 2018-06-19 |
AZO180713P00675000
AZO180713P00677500
|
6 | 677.50 | 675.00 | 0.90 | 30.00 | 686.97 |
| 2018-06-20 | 2018-06-27 |
AZO180720P00677500
AZO180720P00680000
|
6 | 680.00 | 677.50 | 0.95 | -465.000 | 714.35 |
| 2018-06-27 | 2018-07-05 |
AZO180727P00657500
AZO180727P00660000
|
6 | 660.00 | 657.50 | 0.85 | 90.00 | 699.78 |
| 2018-07-05 | 2018-07-12 |
AZO180803P00662500
AZO180803P00665000
|
6 | 665.00 | 662.50 | 0.95 | 210.00 | 721.38 |
| 2018-07-12 | 2018-07-19 |
AZO180810P00675000
AZO180810P00677500
|
6 | 677.50 | 675.00 | 0.95 | 330.00 | 738.96 |
| 2018-07-19 | 2018-07-26 |
AZO180817P00690000
AZO180817P00700000
|
1 | 700.00 | 690.00 | 3.15 | -10.00 | 765.34 |
| 2018-07-31 | 2018-08-07 |
AZO180831P00692500
AZO180831P00695000
|
6 | 695.00 | 692.50 | 0.90 | 270.00 | 766.88 |
| 2018-08-10 | 2018-08-17 |
AZO180907P00725000
AZO180907P00727500
|
6 | 727.50 | 725.00 | 0.900 | 840.000 | 772.53 |
| 2018-08-17 | 2018-08-24 |
AZO180914P00752500
AZO180914P00755000
|
6 | 755.00 | 752.50 | 0.90 | -300.00 | 749.2 |
| 2018-08-24 | 2018-08-31 |
AZO180921P00755000
AZO180921P00757500
|
6 | 757.50 | 755.00 | 0.975 | -405.000 | 769.87 |
| 2018-08-31 | 2018-09-07 |
AZO180928P00750000
AZO180928P00752500
|
6 | 752.50 | 750.00 | 0.85 | 150.00 | 775.7 |
| 2018-09-10 | 2018-09-17 |
AZO181005P00747500
AZO181005P00750000
|
6 | 750.00 | 747.50 | 0.95 | -180.00 | 771.3 |
| 2018-09-18 | 2018-09-25 |
AZO181019P00710000
AZO181019P00720000
|
1 | 720.00 | 710.00 | 3.20 | 147.500 | 725.8 |
| 2018-09-25 | 2018-10-02 |
AZO181026P00760000
AZO181026P00762500
|
6 | 762.50 | 760.00 | 0.90 | -480.00 | 743.57 |
| 2018-10-02 | 2018-10-09 |
AZO181102P00750000
AZO181102P00752500
|
5 | 752.50 | 750.00 | 0.80 | -100.00 | 760.49 |
| 2018-10-10 | 2018-10-17 |
AZO181109P00762500
AZO181109P00765000
|
6 | 765.00 | 762.50 | 0.95 | -630.00 | 793.87 |
| 2018-10-17 | 2018-10-24 |
AZO181116P00690000
AZO181116P00700000
|
1 | 700.00 | 690.00 | 3.40 | 110.00 | 827.99 |
| 2018-10-24 | 2018-10-31 |
AZO181123P00712500
AZO181123P00715000
|
6 | 715.00 | 712.50 | 1.00 | 120.00 | 827.53 |
| 2018-11-05 | 2018-11-12 |
AZO181130P00752500
AZO181130P00755000
|
5 | 755.00 | 752.50 | 0.80 | 450.00 | 809.07 |
| 2018-11-12 | 2018-11-19 |
AZO181207P00775000
AZO181207P00777500
|
6 | 777.50 | 775.00 | 1.05 | 330.00 | 870.16 |
| 2018-11-20 | 2018-11-27 |
AZO181221P00760000
AZO181221P00770000
|
1 | 770.00 | 760.00 | 3.60 | 165.00 | 826.04 |
| 2018-11-27 | 2018-12-04 |
AZO181228P00815000
AZO181228P00817500
|
6 | 817.50 | 815.00 | 0.90 | 375.000 | 839.01 |
| 2018-12-10 | 2018-12-17 |
AZO190104P00870000
AZO190104P00872500
|
6 | 872.50 | 870.00 | 0.90 | -420.00 | 835.63 |
| 2018-12-17 | 2018-12-24 |
AZO190111P00840000
AZO190111P00842500
|
7 | 842.50 | 840.00 | 1.10 | -630.00 | 822.88 |
| 2018-12-27 | 2019-01-03 |
AZO190125P00825000
AZO190125P00827500
|
6 | 827.50 | 825.00 | 0.85 | -90.00 | 814.64 |
| 2019-01-03 | 2019-01-10 |
AZO190201P00830000
AZO190201P00832500
|
7 | 832.50 | 830.00 | 1.10 | -420.00 | 849.91 |
| 2019-01-10 | 2019-01-17 |
AZO190208P00812500
AZO190208P00815000
|
6 | 815.00 | 812.50 | 0.95 | -240.00 | 874.08 |
| 2019-01-17 | 2019-01-24 |
AZO190215P00820000
AZO190215P00830000
|
1 | 830.00 | 820.00 | 3.30 | -330.00 | 919.75 |
| 2019-01-24 | 2019-01-31 |
AZO190222P00800000
AZO190222P00802500
|
5 | 802.50 | 800.00 | 0.75 | -150.00 | 911.66 |
| 2019-02-04 | 2019-02-11 |
AZO190301P00850000
AZO190301P00852500
|
6 | 852.50 | 850.00 | 0.95 | -270.00 | 929.32 |
| 2019-02-11 | 2019-02-19 |
AZO190308P00870000
AZO190308P00872500
|
7 | 872.50 | 870.00 | 1.10 | 455.00 | 934.73 |
| 2019-02-25 | 2019-03-04 |
AZO190322P00872500
AZO190322P00875000
|
6 | 875.00 | 872.50 | 0.90 | 510.00 | 981.27 |
| 2019-03-05 | 2019-03-12 |
AZO190405P00925000
AZO190405P00927500
|
6 | 927.50 | 925.00 | 0.95 | 0.00 | 1048.52 |
| 2019-03-15 | 2019-03-22 |
AZO190412P00947500
AZO190412P00950000
|
6 | 950.00 | 947.50 | 1.05 | 780.00 | 1060.3 |
| 2019-03-26 | 2019-04-02 |
AZO190426P00982500
AZO190426P00985000
|
5 | 985.00 | 982.50 | 0.75 | 387.500 | 1033.55 |
| 2019-04-04 | 2019-04-11 |
AZO190503P01025000
AZO190503P01027500
|
6 | 1027.50 | 1025.00 | 0.85 | 300.00 | 1033.38 |
| 2019-04-16 | 2019-04-23 |
AZO190517P01030000
AZO190517P01040000
|
1 | 1040.00 | 1030.00 | 3.65 | 30.00 | 984.09 |
| 2019-04-23 | 2019-04-30 |
AZO190524P01027500
AZO190524P01030000
|
6 | 1030.00 | 1027.50 | 1.05 | 150.00 | 1052.19 |
| 2019-04-30 | 2019-05-07 |
AZO190531P01000000
AZO190531P01010000
|
1 | 1010.00 | 1000.00 | 3.60 | -100.00 | 1027.11 |
| 2019-05-07 | 2019-05-14 |
AZO190607P00980000
AZO190607P00990000
|
1 | 990.00 | 980.00 | 3.70 | -80.00 | 1099.14 |
| 2019-05-14 | 2019-05-21 |
AZO190614P00960000
AZO190614P00970000
|
1 | 970.00 | 960.00 | 3.70 | 280.00 | 1119.87 |
| 2019-05-21 | 2019-05-28 |
AZO190621P01010000
AZO190621P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | 145.00 | 1118.47 |
| 2019-05-30 | 2019-06-06 |
AZO190628P01027500
AZO190628P01030000
|
5 | 1030.00 | 1027.50 | 0.80 | 125.00 | 1099.47 |
| 2019-06-06 | 2019-06-13 |
AZO190705P01075000
AZO190705P01077500
|
7 | 1077.50 | 1075.00 | 1.10 | 140.00 | 1130.31 |
| 2019-06-13 | 2019-06-20 |
AZO190712P01097500
AZO190712P01100000
|
6 | 1100.00 | 1097.50 | 0.90 | 120.00 | 1164.71 |
| 2019-06-20 | 2019-06-27 |
AZO190719P01100000
AZO190719P01110000
|
1 | 1110.00 | 1100.00 | 3.15 | -335.00 | 1172.25 |
| 2019-06-28 | 2019-07-05 |
AZO190726P01082500
AZO190726P01085000
|
5 | 1085.00 | 1082.50 | 0.75 | 100.00 | 1146.18 |
| 2019-07-05 | 2019-07-12 |
AZO190802P01112500
AZO190802P01115000
|
6 | 1115.00 | 1112.50 | 1.00 | 390.00 | 1096.12 |
| 2019-07-12 | 2019-07-19 |
AZO190809P01147500
AZO190809P01150000
|
6 | 1150.00 | 1147.50 | 0.90 | 180.00 | 1088.66 |
| 2019-07-19 | 2019-07-26 |
AZO190816P01140000
AZO190816P01150000
|
1 | 1150.00 | 1140.00 | 3.15 | -115.00 | 1091.74 |
| 2019-08-01 | 2019-08-08 |
AZO190830P01070000
AZO190830P01080000
|
1 | 1080.00 | 1070.00 | 4.15 | -60.00 | 1101.69 |
| 2019-08-12 | 2019-08-19 |
AZO190906P01055000
AZO190906P01057500
|
5 | 1057.50 | 1055.00 | 0.75 | 75.00 | 1143.34 |
| 2019-08-19 | 2019-08-26 |
AZO190913P01080000
AZO190913P01082500
|
6 | 1082.50 | 1080.00 | 0.90 | -330.00 | 1149.26 |
| 2019-08-26 | 2019-09-04 |
AZO190920P01040000
AZO190920P01050000
|
1 | 1050.00 | 1040.00 | 3.55 | 350.00 | 1159.37 |
| 2019-09-04 | 2019-09-11 |
AZO191004P01100000
AZO191004P01102500
|
6 | 1102.50 | 1100.00 | 0.85 | 150.00 | 1060.33 |
| 2019-09-13 | 2019-09-20 |
AZO191011P01127500
AZO191011P01130000
|
5 | 1130.00 | 1127.50 | 0.80 | -275.00 | 1085.97 |
| 2019-09-23 | 2019-09-30 |
AZO191018P01110000
AZO191018P01120000
|
1 | 1120.00 | 1110.00 | 3.25 | -500.00 | 1110 |
| 2019-09-30 | 2019-10-07 |
AZO191025P01067500
AZO191025P01070000
|
6 | 1070.00 | 1067.50 | 0.90 | -270.00 | 1129.47 |
| 2019-10-07 | 2019-10-14 |
AZO191101P01045000
AZO191101P01047500
|
6 | 1047.50 | 1045.00 | 0.90 | 90.00 | 1156.28 |
| 2019-10-14 | 2019-10-21 |
AZO191108P01070000
AZO191108P01072500
|
5 | 1072.50 | 1070.00 | 0.75 | 125.00 | 1165.86 |
| 2019-10-21 | 2019-10-28 |
AZO191115P01092500
AZO191115P01095000
|
6 | 1095.00 | 1092.50 | 1.00 | 390.00 | 1171.88 |
| 2019-10-28 | 2019-11-04 |
AZO191122P01130000
AZO191122P01135000
|
3 | 1135.00 | 1130.00 | 2.05 | 75.00 | 1163.87 |
| 2019-11-04 | 2019-11-11 |
AZO191129P01135000
AZO191129P01137500
|
6 | 1137.50 | 1135.00 | 0.95 | 270.00 | 1177.92 |
| 2019-11-11 | 2019-11-18 |
AZO191206P01160000
AZO191206P01162500
|
6 | 1162.50 | 1160.00 | 0.90 | 120.00 | 1172.66 |
| 2019-11-18 | 2019-11-25 |
AZO191213P01165000
AZO191213P01167500
|
6 | 1167.50 | 1165.00 | 0.90 | -180.00 | 1235.32 |
| 2019-11-25 | 2019-12-02 |
AZO191220P01145000
AZO191220P01147500
|
6 | 1147.50 | 1145.00 | 0.90 | 30.00 | 1226.74 |
| 2019-12-03 | 2019-12-10 |
AZO200103P01127500
AZO200103P01130000
|
6 | 1130.00 | 1127.50 | 0.90 | 510.000 | 1187.98 |
| 2019-12-10 | 2019-12-17 |
AZO200110P01220000
AZO200110P01230000
|
1 | 1230.00 | 1220.00 | 3.40 | -150.00 | 1132.22 |
| 2019-12-17 | 2019-12-24 |
AZO200117P01200000
AZO200117P01210000
|
1 | 1210.00 | 1200.00 | 3.20 | -45.00 | 1154.58 |
| 2019-12-30 | 2020-01-06 |
AZO200124P01167500
AZO200124P01170000
|
6 | 1170.00 | 1167.50 | 0.85 | -150.00 | 1140.23 |
| 2020-01-06 | 2020-01-13 |
AZO200131P01150000
AZO200131P01152500
|
6 | 1152.50 | 1150.00 | 0.90 | -810.00 | 1057.96 |
| 2020-01-13 | 2020-01-21 |
AZO200207P01110000
AZO200207P01115000
|
3 | 1115.00 | 1110.00 | 2.15 | 390.00 | 1058.91 |
| 2020-01-22 | 2020-01-29 |
AZO200221P01140000
AZO200221P01142500
|
6 | 1142.50 | 1140.00 | 0.85 | -660.00 | 1068.03 |
| 2020-01-29 | 2020-02-05 |
AZO200228P01070000
AZO200228P01080000
|
1 | 1080.00 | 1070.00 | 3.75 | -15.00 | 1032.51 |
| 2020-02-05 | 2020-02-12 |
AZO200306P01040000
AZO200306P01050000
|
1 | 1050.00 | 1040.00 | 4.15 | -20.00 | 1060.31 |
| 2020-02-18 | 2020-02-25 |
AZO200320P01040000
AZO200320P01050000
|
1 | 1050.00 | 1040.00 | 2.95 | -150.00 | 728.13 |
| 2020-02-25 | 2020-03-03 |
AZO200327P01000000
AZO200327P01010000
|
1 | 1010.00 | 1000.00 | 3.80 | -20.00 | 851.63 |
| 2020-03-03 | 2020-03-10 |
AZO200403P01000000
AZO200403P01002500
|
6 | 1002.50 | 1000.00 | 1.00 | -120.00 | 790.56 |
| 2020-03-12 | 2020-03-19 |
AZO200409P00940000
AZO200409P00950000
|
1 | 950.00 | 940.00 | 4.00 | -300.00 | 940.83 |
| 2020-03-19 | 2020-03-26 |
AZO200417P00790000
AZO200417P00800000
|
1 | 800.00 | 790.00 | 3.50 | 15.00 | 991.8 |
| 2020-03-26 | 2020-04-02 |
AZO200424P00850000
AZO200424P00855000
|
3 | 855.00 | 850.00 | 1.75 | -390.00 | 1047.04 |
| 2020-04-02 | 2020-04-09 |
AZO200501P00765000
AZO200501P00770000
|
3 | 770.00 | 765.00 | 1.75 | 375.00 | 994.45 |
| 2020-04-09 | 2020-04-16 |
AZO200508P00910000
AZO200508P00915000
|
3 | 915.00 | 910.00 | 2.00 | 225.00 | 1057.9 |
| 2020-04-16 | 2020-04-23 |
AZO200515P00940000
AZO200515P00950000
|
1 | 950.00 | 940.00 | 3.75 | 180.00 | 1074.98 |
| 2020-04-27 | 2020-05-04 |
AZO200522P01030000
AZO200522P01035000
|
3 | 1035.00 | 1030.00 | 2.05 | -135.00 | 1122.94 |
| 2020-05-04 | 2020-05-11 |
AZO200529P00980000
AZO200529P00985000
|
3 | 985.00 | 980.00 | 2.00 | 105.00 | 1147.86 |
| 2020-05-11 | 2020-05-18 |
AZO200605P01020000
AZO200605P01025000
|
3 | 1025.00 | 1020.00 | 1.75 | 195.00 | 1153.93 |
| 2020-05-19 | 2020-05-26 |
AZO200619P01070000
AZO200619P01075000
|
3 | 1075.00 | 1070.00 | 2.00 | 420.00 | 1130.6 |
| 2020-05-26 | 2020-06-02 |
AZO200626P01090000
AZO200626P01095000
|
2 | 1095.00 | 1090.00 | 1.50 | 280.00 | 1104.93 |
| 2020-06-02 | 2020-06-09 |
AZO200702P01095000
AZO200702P01100000
|
2 | 1100.00 | 1095.00 | 1.55 | -10.00 | 1148.97 |
| 2020-06-09 | 2020-06-16 |
AZO200710P01115000
AZO200710P01120000
|
3 | 1120.00 | 1115.00 | 2.00 | -180.00 | 1113.59 |
| 2020-06-16 | 2020-06-24 |
AZO200717P01100000
AZO200717P01110000
|
1 | 1110.00 | 1100.00 | 3.70 | -75.00 | 1157.3 |
| 2020-06-25 | 2020-07-02 |
AZO200724P01075000
AZO200724P01080000
|
3 | 1080.00 | 1075.00 | 2.20 | 420.00 | 1168.59 |
| 2020-07-02 | 2020-07-09 |
AZO200731P01120000
AZO200731P01125000
|
3 | 1125.00 | 1120.00 | 1.75 | -75.00 | 1207.42 |
| 2020-07-09 | 2020-07-16 |
AZO200807P01080000
AZO200807P01085000
|
2 | 1085.00 | 1080.00 | 1.60 | 200.00 | 1182.22 |
| 2020-07-16 | 2020-07-23 |
AZO200814P01120000
AZO200814P01125000
|
2 | 1125.00 | 1120.00 | 1.40 | -220.00 | 1196.05 |
| 2020-07-23 | 2020-07-30 |
AZO200821P01140000
AZO200821P01145000
|
2 | 1145.00 | 1140.00 | 1.65 | 200.00 | 1209.07 |
| 2020-07-30 | 2020-08-06 |
AZO200828P01180000
AZO200828P01185000
|
2 | 1185.00 | 1180.00 | 1.40 | -190.00 | 1189.12 |
| 2020-08-06 | 2020-08-13 |
AZO200904P01150000
AZO200904P01155000
|
3 | 1155.00 | 1150.00 | 1.85 | 105.00 | 1206.79 |
| 2020-08-13 | 2020-08-20 |
AZO200911P01160000
AZO200911P01165000
|
3 | 1165.00 | 1160.00 | 1.70 | 210.00 | 1234.45 |
| 2020-08-20 | 2020-08-27 |
AZO200918P01170000
AZO200918P01180000
|
1 | 1180.00 | 1170.00 | 3.20 | -40.00 | 1205.28 |
| 2020-08-27 | 2020-09-03 |
AZO200925P01165000
AZO200925P01170000
|
3 | 1170.00 | 1165.00 | 1.85 | 105.00 | 1135.02 |
| 2020-09-04 | 2020-09-11 |
AZO201002P01175000
AZO201002P01180000
|
3 | 1180.00 | 1175.00 | 2.10 | 225.00 | 1176.99 |
| 2020-09-11 | 2020-09-18 |
AZO201009P01200000
AZO201009P01205000
|
3 | 1205.00 | 1200.00 | 2.10 | 45.00 | 1137.74 |
| 2020-09-18 | 2020-09-25 |
AZO201016P01170000
AZO201016P01180000
|
1 | 1180.00 | 1170.00 | 4.05 | -335.00 | 1193.38 |
| 2020-10-02 | 2020-10-09 |
AZO201030P01152500
AZO201030P01155000
|
5 | 1155.00 | 1152.50 | 0.75 | -25.00 | 1128.98 |
| 2020-10-13 | 2020-10-20 |
AZO201113P01135000
AZO201113P01140000
|
2 | 1140.00 | 1135.00 | 1.60 | -120.00 | 1155.8 |
| 2020-10-20 | 2020-10-27 |
AZO201120P01150000
AZO201120P01155000
|
3 | 1155.00 | 1150.00 | 1.80 | 285.00 | 1114.2 |
| 2020-10-27 | 2020-11-03 |
AZO201127P01105000
AZO201127P01110000
|
3 | 1110.00 | 1105.00 | 2.05 | 375.00 | 1119.24 |
| 2020-11-03 | 2020-11-10 |
AZO201204P01137500
AZO201204P01140000
|
6 | 1140.00 | 1137.50 | 1.00 | 210.00 | 1162.63 |
| 2020-11-11 | 2020-11-18 |
AZO201211P01152500
AZO201211P01155000
|
6 | 1155.00 | 1152.50 | 1.05 | -600.00 | 1155.3 |
| 2020-11-18 | 2020-11-25 |
AZO201218P01100000
AZO201218P01110000
|
1 | 1110.00 | 1100.00 | 3.55 | -25.00 | 1181.9 |
| 2020-12-01 | 2020-12-08 |
AZO201231P01135000
AZO201231P01140000
|
3 | 1140.00 | 1135.00 | 2.05 | -525.00 | 1185.44 |
| 2020-12-15 | 2020-12-22 |
AZO210115P01150000
AZO210115P01160000
|
1 | 1160.00 | 1150.00 | 3.35 | -5.00 | 1248.33 |
| 2020-12-22 | 2020-12-29 |
AZO210122P01165000
AZO210122P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | 315.00 | 1227.16 |
| 2020-12-30 | 2021-01-06 |
AZO210129P01152500
AZO210129P01155000
|
6 | 1155.00 | 1152.50 | 0.95 | 150.00 | 1118.37 |
| 2021-01-11 | 2021-01-19 |
AZO210205P01242500
AZO210205P01245000
|
6 | 1245.00 | 1242.50 | 1.00 | -120.00 | 1220.43 |
| 2021-01-21 | 2021-01-28 |
AZO210219P01220000
AZO210219P01225000
|
3 | 1225.00 | 1220.00 | 2.05 | -420.00 | 1205.73 |
| 2021-02-02 | 2021-02-09 |
AZO210305P01165000
AZO210305P01167500
|
5 | 1167.50 | 1165.00 | 0.75 | 100.00 | 1220.25 |
| 2021-02-11 | 2021-02-18 |
AZO210312P01120000
AZO210312P01125000
|
3 | 1125.00 | 1120.00 | 1.90 | 120.00 | 1285.52 |
| 2021-02-18 | 2021-02-25 |
AZO210319P01170000
AZO210319P01180000
|
1 | 1180.00 | 1170.00 | 3.50 | -105.00 | 1324.76 |
| 2021-02-25 | 2021-03-04 |
AZO210326P01130000
AZO210326P01135000
|
3 | 1135.00 | 1130.00 | 1.75 | 255.00 | 1413.73 |
| 2021-03-04 | 2021-03-11 |
AZO210401P01140000
AZO210401P01145000
|
3 | 1145.00 | 1140.00 | 2.10 | 615.000 | 1418.84 |
| 2021-03-11 | 2021-03-18 |
AZO210409P01237500
AZO210409P01240000
|
6 | 1240.00 | 1237.50 | 1.00 | 210.00 | 1438.5 |
| 2021-03-18 | 2021-03-25 |
AZO210416P01270000
AZO210416P01280000
|
1 | 1280.00 | 1270.00 | 3.60 | 195.00 | 1495.84 |
| 2021-03-25 | 2021-04-01 |
AZO210423P01350000
AZO210423P01352500
|
6 | 1352.50 | 1350.00 | 0.90 | 390.00 | 1471.35 |
| 2021-04-07 | 2021-04-14 |
AZO210507P01400000
AZO210507P01402500
|
6 | 1402.50 | 1400.00 | 0.90 | 30.00 | 1507.2 |
| 2021-04-16 | 2021-04-23 |
AZO210514P01470000
AZO210514P01475000
|
3 | 1475.00 | 1470.00 | 2.15 | 210.00 | 1527.58 |
| 2021-04-26 | 2021-05-03 |
AZO210521P01410000
AZO210521P01420000
|
1 | 1420.00 | 1410.00 | 2.80 | 45.00 | 1460.26 |
| 2021-05-03 | 2021-05-10 |
AZO210528P01450000
AZO210528P01452500
|
5 | 1452.50 | 1450.00 | 0.75 | 200.00 | 1406.6 |
| 2021-05-11 | 2021-05-18 |
AZO210611P01465000
AZO210611P01467500
|
6 | 1467.50 | 1465.00 | 0.95 | 90.00 | 1394.61 |
| 2021-05-18 | 2021-05-25 |
AZO210618P01470000
AZO210618P01480000
|
1 | 1480.00 | 1470.00 | 3.80 | -315.00 | 1386.28 |
| 2021-05-25 | 2021-06-01 |
AZO210625P01390000
AZO210625P01395000
|
3 | 1395.00 | 1390.00 | 1.70 | 60.00 | 1479.27 |
| 2021-06-01 | 2021-06-08 |
AZO210702P01387500
AZO210702P01390000
|
6 | 1390.00 | 1387.50 | 1.05 | 60.00 | 1549.45 |
| 2021-06-08 | 2021-06-15 |
AZO210709P01365000
AZO210709P01370000
|
2 | 1370.00 | 1365.00 | 1.65 | -130.00 | 1564.53 |
| 2021-06-16 | 2021-06-23 |
AZO210716P01360000
AZO210716P01370000
|
1 | 1370.00 | 1360.00 | 3.25 | 200.00 | 1605.3 |
| 2021-06-23 | 2021-06-30 |
AZO210723P01420000
AZO210723P01422500
|
5 | 1422.50 | 1420.00 | 0.80 | 125.00 | 1632.13 |
| 2021-06-30 | 2021-07-07 |
AZO210730P01467500
AZO210730P01470000
|
6 | 1470.00 | 1467.50 | 0.90 | -180.00 | 1623.57 |
| 2021-07-13 | 2021-07-20 |
AZO210813P01530000
AZO210813P01535000
|
3 | 1535.00 | 1530.00 | 1.85 | 0.00 | 1612.61 |
| 2021-07-20 | 2021-07-27 |
AZO210820P01570000
AZO210820P01575000
|
3 | 1575.00 | 1570.00 | 1.75 | 255.00 | 1640.76 |
| 2021-07-27 | 2021-08-03 |
AZO210827P01590000
AZO210827P01600000
|
1 | 1600.00 | 1590.00 | 3.85 | 85.00 | 1548.49 |
| 2021-08-03 | 2021-08-10 |
AZO210903P01620000
AZO210903P01630000
|
1 | 1630.00 | 1620.00 | 3.30 | -30.00 | 1537.25 |
| 2021-08-10 | 2021-08-17 |
AZO210910P01590000
AZO210910P01600000
|
1 | 1600.00 | 1590.00 | 3.10 | 0.00 | 1550.56 |
| 2021-08-17 | 2021-08-24 |
AZO210917P01580000
AZO210917P01590000
|
1 | 1590.00 | 1580.00 | 3.15 | -170.00 | 1592.88 |
| 2021-08-24 | 2021-08-31 |
AZO210924P01560000
AZO210924P01570000
|
1 | 1570.00 | 1560.00 | 3.50 | -140.00 | 1694.83 |
| 2021-08-31 | 2021-09-07 |
AZO211001P01510000
AZO211001P01520000
|
1 | 1520.00 | 1510.00 | 3.40 | -115.00 | 1672.28 |
| 2021-09-10 | 2021-09-17 |
AZO211008P01510000
AZO211008P01520000
|
1 | 1520.00 | 1510.00 | 2.85 | 185.00 | 1681.37 |
| 2021-09-17 | 2021-09-24 |
AZO211015P01550000
AZO211015P01560000
|
1 | 1560.00 | 1550.00 | 3.45 | 357.500 | 1736.03 |
| 2021-09-24 | 2021-10-01 |
AZO211022P01660000
AZO211022P01670000
|
1 | 1670.00 | 1660.00 | 3.15 | -40.00 | 1832.89 |
| 2021-10-01 | 2021-10-08 |
AZO211029P01630000
AZO211029P01640000
|
1 | 1640.00 | 1630.00 | 3.70 | 50.00 | 1784.84 |
| 2021-10-11 | 2021-10-18 |
AZO211105P01640000
AZO211105P01650000
|
1 | 1650.00 | 1640.00 | 3.40 | 237.500 | 1817.94 |
| 2021-10-18 | 2021-10-25 |
AZO211112P01720000
AZO211112P01730000
|
1 | 1730.00 | 1720.00 | 2.80 | 150.00 | 1886.23 |
| 2021-10-25 | 2021-11-01 |
AZO211119P01780000
AZO211119P01790000
|
1 | 1790.00 | 1780.00 | 3.55 | -320.00 | 1859.68 |
| 2021-11-02 | 2021-11-09 |
AZO211203P01750000
AZO211203P01760000
|
1 | 1760.00 | 1750.00 | 3.60 | 170.00 | 1863 |
| 2021-11-09 | 2021-11-16 |
AZO211210P01820000
AZO211210P01830000
|
1 | 1830.00 | 1820.00 | 3.80 | 180.00 | 2003.02 |
| 2021-11-16 | 2021-11-23 |
AZO211217P01860000
AZO211217P01870000
|
1 | 1870.00 | 1860.00 | 3.20 | -155.00 | 1996.37 |
| 2021-11-23 | 2021-11-30 |
AZO211223P01830000
AZO211223P01840000
|
1 | 1840.00 | 1830.00 | 4.15 | -200.00 | 2014.5 |
| 2021-11-30 | 2021-12-07 |
AZO211231P01770000
AZO211231P01780000
|
1 | 1780.00 | 1770.00 | 4.00 | 310.00 | 2096.39 |
| 2021-12-07 | 2021-12-14 |
AZO220107P01970000
AZO220107P01980000
|
1 | 1980.00 | 1970.00 | 3.75 | -20.00 | 2014.77 |
| 2021-12-15 | 2021-12-22 |
AZO220114P02000000
AZO220114P02010000
|
1 | 2010.00 | 2000.00 | 3.15 | -75.00 | 2033.48 |
| 2021-12-23 | 2021-12-30 |
AZO220121P01980000
AZO220121P01985000
|
3 | 1985.00 | 1980.00 | 1.90 | 240.00 | 1942.17 |
| 2021-12-30 | 2022-01-06 |
AZO220128P02040000
AZO220128P02050000
|
1 | 2050.00 | 2040.00 | 3.25 | -110.00 | 1951.16 |
| 2022-01-07 | 2022-01-14 |
AZO220204P01970000
AZO220204P01980000
|
1 | 1980.00 | 1970.00 | 3.45 | 25.00 | 2018.7 |
| 2022-01-18 | 2022-01-25 |
AZO220218P01920000
AZO220218P01930000
|
1 | 1930.00 | 1920.00 | 3.55 | -60.00 | 1920.01 |
| 2022-01-25 | 2022-02-01 |
AZO220225P01880000
AZO220225P01890000
|
1 | 1890.00 | 1880.00 | 3.60 | 285.00 | 1864.63 |
| 2022-02-01 | 2022-02-08 |
AZO220304P01960000
AZO220304P01970000
|
1 | 1970.00 | 1960.00 | 3.90 | -70.00 | 1891.36 |
| 2022-02-09 | 2022-02-16 |
AZO220311P01950000
AZO220311P01960000
|
1 | 1960.00 | 1950.00 | 3.75 | -150.00 | 1864.59 |
| 2022-02-16 | 2022-02-23 |
AZO220318P01870000
AZO220318P01880000
|
1 | 1880.00 | 1870.00 | 3.65 | -330.00 | 1952.75 |
| 2022-02-23 | 2022-03-02 |
AZO220325P01740000
AZO220325P01750000
|
1 | 1750.00 | 1740.00 | 4.25 | 225.00 | 2027.29 |
| 2022-03-02 | 2022-03-09 |
AZO220401P01830000
AZO220401P01840000
|
1 | 1840.00 | 1830.00 | 3.55 | 5.00 | 1974.51 |
| 2022-03-09 | 2022-03-16 |
AZO220408P01830000
AZO220408P01840000
|
1 | 1840.00 | 1830.00 | 3.55 | 205.00 | 2190.56 |
| 2022-03-17 | 2022-03-24 |
AZO220414P01900000
AZO220414P01910000
|
1 | 1910.00 | 1900.00 | 3.75 | 185.00 | 2164.6 |
| 2022-03-24 | 2022-03-31 |
AZO220422P01970000
AZO220422P01980000
|
1 | 1980.00 | 1970.00 | 3.80 | 65.00 | 2160.27 |
| 2022-04-01 | 2022-04-08 |
AZO220429P01930000
AZO220429P01940000
|
1 | 1940.00 | 1930.00 | 3.55 | 245.00 | 1955.47 |
| 2022-04-08 | 2022-04-18 |
AZO220506P02140000
AZO220506P02150000
|
1 | 2150.00 | 2140.00 | 3.75 | -45.00 | 2000 |
| 2022-04-18 | 2022-04-25 |
AZO220513P02120000
AZO220513P02130000
|
1 | 2130.00 | 2120.00 | 3.40 | 0.00 | 2001.11 |
| 2022-04-25 | 2022-05-02 |
AZO220520P02150000
AZO220520P02155000
|
2 | 2155.00 | 2150.00 | 1.50 | -550.00 | 1771.68 |
| 2022-05-02 | 2022-05-09 |
AZO220527P01950000
AZO220527P01960000
|
1 | 1960.00 | 1950.00 | 3.75 | -225.00 | 2055.39 |
| 2022-05-09 | 2022-05-16 |
AZO220603P01890000
AZO220603P01900000
|
1 | 1900.00 | 1890.00 | 4.10 | 70.00 | 2058.04 |
| 2022-05-16 | 2022-05-23 |
AZO220610P01960000
AZO220610P01970000
|
1 | 1970.00 | 1960.00 | 3.75 | -315.00 | 2064.46 |
| 2022-05-23 | 2022-05-31 |
AZO220617P01750000
AZO220617P01755000
|
3 | 1755.00 | 1750.00 | 1.75 | 675.00 | 1992.55 |
| 2022-05-31 | 2022-06-07 |
AZO220701P02010000
AZO220701P02020000
|
1 | 2020.00 | 2010.00 | 3.00 | 45.00 | 2159.81 |
| 2022-06-07 | 2022-06-14 |
AZO220708P02070000
AZO220708P02080000
|
1 | 2080.00 | 2070.00 | 3.65 | -215.00 | 2182.37 |
| 2022-06-15 | 2022-06-22 |
AZO220715P01960000
AZO220715P01970000
|
1 | 1970.00 | 1960.00 | 3.75 | 75.00 | 2215.03 |
| 2022-06-23 | 2022-06-30 |
AZO220722P02060000
AZO220722P02070000
|
1 | 2070.00 | 2060.00 | 4.00 | 165.00 | 2147.62 |
| 2022-06-30 | 2022-07-07 |
AZO220729P02090000
AZO220729P02100000
|
1 | 2100.00 | 2090.00 | 3.00 | 25.00 | 2137.39 |
| 2022-07-07 | 2022-07-14 |
AZO220805P02120000
AZO220805P02130000
|
1 | 2130.00 | 2120.00 | 3.95 | 70.00 | 2195.19 |
| 2022-07-14 | 2022-07-21 |
AZO220812P02120000
AZO220812P02130000
|
1 | 2130.00 | 2120.00 | 3.45 | -85.00 | 2259.18 |
| 2022-07-21 | 2022-07-28 |
AZO220819P02090000
AZO220819P02100000
|
1 | 2100.00 | 2090.00 | 3.55 | 10.00 | 2332.09 |
| 2022-07-28 | 2022-08-04 |
AZO220826P02080000
AZO220826P02090000
|
1 | 2090.00 | 2080.00 | 3.55 | 135.00 | 2163.02 |
| 2022-08-04 | 2022-08-11 |
AZO220902P02120000
AZO220902P02130000
|
1 | 2130.00 | 2120.00 | 3.95 | 185.00 | 2120.88 |
| 2022-08-12 | 2022-08-19 |
AZO220909P02210000
AZO220909P02220000
|
1 | 2220.00 | 2210.00 | 3.40 | 220.00 | 2199.08 |
| 2022-08-23 | 2022-08-30 |
AZO220923P02230000
AZO220923P02240000
|
1 | 2240.00 | 2230.00 | 4.30 | -205.00 | 2096.84 |
| 2022-08-30 | 2022-09-06 |
AZO220930P02080000
AZO220930P02090000
|
1 | 2090.00 | 2080.00 | 4.00 | 20.00 | 2141.93 |
| 2022-09-07 | 2022-09-14 |
AZO221007P02140000
AZO221007P02150000
|
1 | 2150.00 | 2140.00 | 3.40 | -160.00 | 2174 |
| 2022-09-21 | 2022-09-28 |
AZO221021P02065000
AZO221021P02070000
|
3 | 2070.00 | 2065.00 | 2.00 | 675.00 | 2301.03 |
| 2022-09-29 | 2022-10-06 |
AZO221028P02110000
AZO221028P02120000
|
1 | 2120.00 | 2110.00 | 4.30 | 360.00 | 2543.5 |
| 2022-10-06 | 2022-10-13 |
AZO221104P02170000
AZO221104P02180000
|
1 | 2180.00 | 2170.00 | 4.20 | 360.00 | 2465.1 |
| 2022-10-14 | 2022-10-21 |
AZO221111P02200000
AZO221111P02210000
|
1 | 2210.00 | 2200.00 | 4.10 | 345.00 | 2408.99 |
| 2022-10-21 | 2022-10-28 |
AZO221118P02250000
AZO221118P02260000
|
1 | 2260.00 | 2250.00 | 4.25 | 345.00 | 2460.84 |
| 2022-10-28 | 2022-11-04 |
AZO221125P02490000
AZO221125P02500000
|
1 | 2500.00 | 2490.00 | 3.60 | -220.00 | 2562.12 |
| 2022-11-04 | 2022-11-11 |
AZO221202P02420000
AZO221202P02430000
|
1 | 2430.00 | 2420.00 | 4.40 | -75.00 | 2571.59 |
| 2022-11-14 | 2022-11-21 |
AZO221209P02390000
AZO221209P02400000
|
1 | 2400.00 | 2390.00 | 4.25 | -70.00 | 2454.99 |
| 2022-11-25 | 2022-12-02 |
AZO221223P02510000
AZO221223P02520000
|
1 | 2520.00 | 2510.00 | 4.05 | 155.00 | 2430.65 |
| 2022-12-05 | 2022-12-12 |
AZO221230P02480000
AZO221230P02490000
|
1 | 2490.00 | 2480.00 | 3.45 | -310.00 | 2466.18 |
| 2022-12-12 | 2022-12-19 |
AZO230106P02410000
AZO230106P02420000
|
1 | 2420.00 | 2410.00 | 3.00 | -195.00 | 2486.64 |
| 2022-12-21 | 2022-12-28 |
AZO230120P02395000
AZO230120P02400000
|
3 | 2400.00 | 2395.00 | 1.70 | -195.00 | 2326.61 |
| 2022-12-28 | 2023-01-04 |
AZO230127P02420000
AZO230127P02430000
|
1 | 2430.00 | 2420.00 | 4.25 | -185.00 | 2369.34 |
| 2023-01-05 | 2023-01-12 |
AZO230203P02370000
AZO230203P02380000
|
1 | 2380.00 | 2370.00 | 4.25 | -55.00 | 2398.51 |
| 2023-01-13 | 2023-01-20 |
AZO230210P02330000
AZO230210P02340000
|
1 | 2340.00 | 2330.00 | 3.50 | -125.00 | 2513.69 |
| 2023-01-20 | 2023-01-27 |
AZO230217P02290000
AZO230217P02300000
|
1 | 2300.00 | 2290.00 | 3.40 | 190.00 | 2605.62 |
| 2023-01-30 | 2023-02-06 |
AZO230224P02390000
AZO230224P02400000
|
1 | 2400.00 | 2390.00 | 3.45 | -45.00 | 2540.56 |
| 2023-02-06 | 2023-02-13 |
AZO230303P02380000
AZO230303P02390000
|
1 | 2390.00 | 2380.00 | 3.30 | 285.00 | 2497.34 |
| 2023-02-21 | 2023-02-28 |
AZO230324P02520000
AZO230324P02530000
|
1 | 2530.00 | 2520.00 | 3.35 | -45.00 | 2329.4 |
| 2023-02-28 | 2023-03-07 |
AZO230331P02440000
AZO230331P02450000
|
1 | 2450.00 | 2440.00 | 3.15 | 5.00 | 2458.15 |
| 2023-03-07 | 2023-03-14 |
AZO230406P02430000
AZO230406P02440000
|
1 | 2440.00 | 2430.00 | 3.35 | -140.00 | 2530.68 |
| 2023-03-14 | 2023-03-21 |
AZO230414P02380000
AZO230414P02390000
|
1 | 2390.00 | 2380.00 | 3.10 | -25.00 | 2638.32 |
| 2023-03-23 | 2023-03-30 |
AZO230421P02270000
AZO230421P02280000
|
1 | 2280.00 | 2270.00 | 4.00 | 50.00 | 2681.41 |
| 2023-03-31 | 2023-04-10 |
AZO230428P02420000
AZO230428P02430000
|
1 | 2430.00 | 2420.00 | 3.85 | 255.00 | 2663.31 |
| 2023-04-11 | 2023-04-18 |
AZO230512P02520000
AZO230512P02530000
|
1 | 2530.00 | 2520.00 | 3.25 | 215.00 | 2729.06 |
| 2023-04-18 | 2023-04-25 |
AZO230519P02640000
AZO230519P02650000
|
1 | 2650.00 | 2640.00 | 3.25 | -35.00 | 2653.18 |
| 2023-04-25 | 2023-05-02 |
AZO230526P02630000
AZO230526P02640000
|
1 | 2640.00 | 2630.00 | 2.95 | 205.00 | 2460.79 |
| 2023-05-08 | 2023-05-15 |
AZO230602P02660000
AZO230602P02670000
|
1 | 2670.00 | 2660.00 | 3.10 | -40.00 | 2381.23 |
| 2023-07-19 | 2023-07-26 |
AZO230818P02470000
AZO230818P02480000
|
1 | 2480.00 | 2470.00 | 3.95 | 70.00 | 2458.39 |
| 2023-08-15 | 2023-08-22 |
AZO230915P02470000
AZO230915P02480000
|
1 | 2480.00 | 2470.00 | 3.45 | -175.00 | 2529.68 |
| 2023-09-19 | 2023-09-26 |
AZO231020P02440000
AZO231020P02450000
|
1 | 2450.00 | 2440.00 | 4.10 | 185.00 | 2488.55 |
| 2023-10-18 | 2023-10-25 |
AZO231117P02590000
AZO231117P02600000
|
1 | 2600.00 | 2590.00 | 2.85 | -610.00 | 2627.05 |
| 2023-11-15 | 2023-11-22 |
AZO231215P02640000
AZO231215P02650000
|
1 | 2650.00 | 2640.00 | 4.00 | -10.00 | 2628.05 |
| 2023-12-19 | 2023-12-26 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 3.65 | -225.00 | 2746.44 |
| 2024-01-16 | 2024-01-23 |
AZO240216P02630000
AZO240216P02640000
|
1 | 2640.00 | 2630.00 | 4.15 | 305.00 | 2727.83 |
| 2024-02-13 | 2024-02-20 |
AZO240315P02680000
AZO240315P02690000
|
1 | 2690.00 | 2680.00 | 3.40 | -185.00 | 3124.33 |
| 2024-04-18 | 2024-04-25 |
AZO240517P02930000
AZO240517P02940000
|
1 | 2940.00 | 2930.00 | 3.70 | -90.00 | 2917.5 |
| 2024-05-22 | 2024-05-29 |
AZO240621P02740000
AZO240621P02750000
|
1 | 2750.00 | 2740.00 | 3.80 | -35.00 | 2990.35 |
| 2024-06-18 | 2024-06-25 |
AZO240719P02930000
AZO240719P02940000
|
1 | 2940.00 | 2930.00 | 4.15 | 5.00 | 2950.4 |
| 2024-07-16 | 2024-07-23 |
AZO240816P02940000
AZO240816P02950000
|
1 | 2950.00 | 2940.00 | 3.90 | -150.00 | 3212.87 |
| 2024-08-22 | 2024-08-29 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 2.95 | 65.00 | 3020.66 |
| 2024-09-17 | 2024-09-24 |
AZO241018P03020000
AZO241018P03030000
|
1 | 3030.00 | 3020.00 | 3.55 | -40.00 | 3182.07 |
| 2024-10-15 | 2024-10-22 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.30 | 160.00 | 3107.53 |
| 2024-11-19 | 2024-11-26 |
AZO241220P03050000
AZO241220P03060000
|
1 | 3060.00 | 3050.00 | 4.00 | -30.00 | 3253.47 |
| 2024-12-17 | 2024-12-24 |
AZO250117P03270000
AZO250117P03280000
|
1 | 3280.00 | 3270.00 | 3.20 | -180.00 | 3228.4 |
| 2025-01-21 | 2025-01-28 |
AZO250221P03250000
AZO250221P03260000
|
1 | 3260.00 | 3250.00 | 3.50 | -50.00 | 3368.98 |
| 2025-03-17 | 2025-03-24 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 3.00 | 25.00 | 3603.47 |
| 2025-04-15 | 2025-04-22 |
AZO250516P03570000
AZO250516P03580000
|
1 | 3580.00 | 3570.00 | 4.10 | 130.00 | 3786.4199 |
| 2025-06-23 | 2025-06-30 |
AZO250718P03660000
AZO250718P03670000
|
1 | 3670.00 | 3660.00 | 3.90 | -90.00 | 3713.9299 |
| 2025-07-15 | 2025-07-22 |
AZO250815P03640000
AZO250815P03650000
|
1 | 3650.00 | 3640.00 | 3.80 | 220.00 | 4006.9099 |