| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.575 | 260.000 | 113.62 |
| 2008-02-20 | 2008-03-10 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 1.725 | -375.000 | 116.64 |
| 2008-03-19 | 2008-04-07 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.60 | 185.000 | 122.42 |
| 2008-04-16 | 2008-05-05 |
AZO080517P00115000
AZO080517P00120000
|
3 | 120.00 | 115.00 | 1.825 | 240.000 | 127.21 |
| 2008-05-21 | 2008-06-09 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 1.80 | -255.00 | 115 |
| 2008-06-18 | 2008-07-07 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.375 | 100.000 | 126.01 |
| 2008-07-16 | 2008-08-04 |
AZO080816P00115000
AZO080816P00120000
|
3 | 120.00 | 115.00 | 2.05 | 502.500 | 138.59 |
| 2008-08-20 | 2008-09-08 |
AZO080920P00130000
AZO080920P00135000
|
3 | 135.00 | 130.00 | 1.90 | 322.500 | 130.79 |
| 2008-09-17 | 2008-10-06 |
AZO081018P00120000
AZO081018P00125000
|
3 | 125.00 | 120.00 | 1.70 | -330.00 | 106.6 |
| 2008-10-22 | 2008-11-10 |
AZO081122P00100000
AZO081122P00105000
|
3 | 105.00 | 100.00 | 1.70 | 315.00 | 92.41 |
| 2008-11-19 | 2008-12-08 |
AZO081220P00090000
AZO081220P00095000
|
3 | 95.00 | 90.00 | 2.15 | 525.00 | 131.62 |
| 2008-12-17 | 2009-01-05 |
AZO090117P00130000
AZO090117P00135000
|
3 | 135.00 | 130.00 | 2.10 | 157.500 | 132.61 |
| 2009-01-21 | 2009-02-09 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 230.00 | 146.39 |
| 2009-02-18 | 2009-03-09 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 2.25 | 532.500 | 160.03 |
| 2009-03-18 | 2009-04-06 |
AZO090418P00155000
AZO090418P00160000
|
3 | 160.00 | 155.00 | 1.70 | -15.00 | 166.38 |
| 2009-04-15 | 2009-05-04 |
AZO090516P00155000
AZO090516P00160000
|
3 | 160.00 | 155.00 | 2.00 | 195.00 | 158.01 |
| 2009-05-20 | 2009-06-08 |
AZO090620P00150000
AZO090620P00155000
|
3 | 155.00 | 150.00 | 1.95 | 240.000 | 155.73 |
| 2009-06-17 | 2009-07-06 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.95 | -90.00 | 156.98 |
| 2009-07-22 | 2009-08-10 |
AZO090822P00150000
AZO090822P00155000
|
2 | 155.00 | 150.00 | 1.625 | -425.000 | 153.25 |
| 2009-08-19 | 2009-09-08 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.875 | 52.500 | 152.09 |
| 2009-09-16 | 2009-10-05 |
AZO091017P00140000
AZO091017P00145000
|
3 | 145.00 | 140.00 | 1.80 | 30.000 | 144.52 |
| 2009-10-23 | 2009-11-09 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.375 | 230.000 | 147.42 |
| 2009-11-18 | 2009-12-07 |
AZO091219P00140000
AZO091219P00145000
|
3 | 145.00 | 140.00 | 1.825 | 307.500 | 158.29 |
| 2009-12-16 | 2010-01-04 |
AZO100116P00150000
AZO100116P00155000
|
2 | 155.00 | 150.00 | 1.375 | 125.000 | 155.08 |
| 2010-01-22 | 2010-02-08 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.675 | 187.500 | 163.67 |
| 2010-02-17 | 2010-03-08 |
AZO100320P00160000
AZO100320P00165000
|
3 | 165.00 | 160.00 | 1.825 | 330.000 | 172.28 |
| 2010-03-23 | 2010-04-09 |
AZO100417P00170000
AZO100417P00175000
|
2 | 175.00 | 170.00 | 1.650 | 115.000 | 180.11 |
| 2010-04-21 | 2010-05-10 |
AZO100522P00175000
AZO100522P00180000
|
2 | 180.00 | 175.00 | 1.575 | 75.000 | 183.47 |
| 2010-05-19 | 2010-06-07 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 1.75 | 255.000 | 195.31 |
| 2010-06-16 | 2010-07-06 |
AZO100717P00190000
AZO100717P00195000
|
3 | 195.00 | 190.00 | 1.675 | 22.500 | 202.25 |
| 2010-09-17 | 2010-10-04 |
AZO101016P00210000
AZO101016P00220000
|
1 | 220.00 | 210.00 | 3.20 | 277.500 | 232.96 |
| 2010-11-18 | 2010-12-06 |
AZO101218P00240000
AZO101218P00250000
|
1 | 250.00 | 240.00 | 3.375 | 181.500 | 269.99 |
| 2011-01-19 | 2011-02-07 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 3.625 | 277.500 | 255.64 |
| 2011-02-16 | 2011-03-07 |
AZO110319P00250000
AZO110319P00260000
|
1 | 260.00 | 250.00 | 3.25 | 135.00 | 262.98 |
| 2011-03-16 | 2011-04-04 |
AZO110416P00250000
AZO110416P00260000
|
1 | 260.00 | 250.00 | 3.275 | 292.500 | 280.08 |
| 2011-05-18 | 2011-06-06 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.15 | 180.00 | 291.71 |
| 2011-06-15 | 2011-07-05 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 3.625 | 295.000 | 297.28 |
| 2011-08-18 | 2011-09-06 |
AZO110917P00280000
AZO110917P00290000
|
1 | 290.00 | 280.00 | 3.75 | 345.000 | 331.25 |
| 2011-09-21 | 2011-10-10 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 3.45 | 207.500 | 327.5 |
| 2011-10-24 | 2011-11-10 |
AZO111119P00320000
AZO111119P00330000
|
1 | 330.00 | 320.00 | 3.40 | 97.500 | 329.4 |
| 2011-11-16 | 2011-12-05 |
AZO111217P00320000
AZO111217P00330000
|
1 | 330.00 | 320.00 | 3.70 | 117.500 | 326 |
| 2011-12-21 | 2012-01-09 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 3.50 | 267.500 | 347 |
| 2012-02-17 | 2012-03-05 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 3.575 | 355.000 | 378.87 |
| 2012-04-19 | 2012-05-07 |
AZO120519P00370000
AZO120519P00380000
|
1 | 380.00 | 370.00 | 3.55 | 212.500 | 372.45 |
| 2012-05-16 | 2012-06-04 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | -115.00 | 385.3 |
| 2012-06-21 | 2012-07-09 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 3.35 | -365.00 | 377.98 |
| 2012-07-18 | 2012-08-06 |
AZO120818P00370000
AZO120818P00380000
|
1 | 380.00 | 370.00 | 3.00 | -480.00 | 363.65 |
| 2012-08-22 | 2012-09-10 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | 60.00 | 371.8 |
| 2012-09-19 | 2012-10-08 |
AZO121020P00360000
AZO121020P00370000
|
1 | 370.00 | 360.00 | 3.85 | 307.500 | 369 |
| 2012-10-17 | 2012-11-05 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.80 | 295.000 | 380.5 |
| 2012-11-21 | 2012-12-10 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.85 | -580.00 | 358.28 |
| 2012-12-19 | 2013-01-07 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 3.85 | -45.00 | 349.6 |
| 2013-01-18 | 2013-02-04 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.45 | 297.500 | 373.7 |
| 2013-02-13 | 2013-03-04 |
AZO130316P00370000
AZO130316P00380000
|
1 | 380.00 | 370.00 | 3.95 | 107.500 | 391.89 |
| 2013-03-21 | 2013-04-08 |
AZO130420P00380000
AZO130420P00390000
|
1 | 390.00 | 380.00 | 3.075 | 112.500 | 378.43 |
| 2013-04-17 | 2013-05-06 |
AZO130518P00370000
AZO130518P00380000
|
1 | 380.00 | 370.00 | 3.50 | 337.500 | 411.29 |
| 2013-05-22 | 2013-06-10 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.70 | 112.500 | 411.98 |
| 2013-06-19 | 2013-07-08 |
AZO130720P00410000
AZO130720P00420000
|
1 | 420.00 | 410.00 | 3.825 | 310.000 | 435.97 |
| 2013-07-17 | 2013-08-05 |
AZO130817P00420000
AZO130817P00430000
|
1 | 430.00 | 420.00 | 3.80 | 337.500 | 416.52 |
| 2013-08-21 | 2013-09-09 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 3.85 | -40.00 | 420 |
| 2013-09-18 | 2013-10-07 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 4.05 | 62.500 | 432.11 |
| 2013-10-16 | 2013-11-04 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.05 | 257.500 | 464.08 |
| 2013-11-20 | 2013-12-09 |
AZO131221P00450000
AZO131221P00460000
|
1 | 460.00 | 450.00 | 3.85 | -55.00 | 473.19 |
| 2013-12-18 | 2014-01-06 |
AZO140118P00460000
AZO140118P00470000
|
1 | 470.00 | 460.00 | 4.30 | 262.500 | 505.86 |
| 2014-01-22 | 2014-02-10 |
AZO140222P00490000
AZO140222P00500000
|
1 | 500.00 | 490.00 | 3.375 | 295.000 | 538.96 |
| 2014-02-19 | 2014-03-10 |
AZO140322P00520000
AZO140322P00530000
|
1 | 530.00 | 520.00 | 3.45 | 182.500 | 536.86 |
| 2014-03-19 | 2014-04-07 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.60 | -280.000 | 516.16 |
| 2014-04-16 | 2014-05-05 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.65 | 207.500 | 527.02 |
| 2014-05-21 | 2014-06-09 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.50 | 95.00 | 530.79 |
| 2014-06-18 | 2014-07-07 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 2.80 | 230.000 | 520.56 |
| 2014-07-16 | 2014-08-04 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.40 | -280.00 | 529.03 |
| 2014-08-25 | 2014-09-11 |
AZO140920P00530000
AZO140920P00540000
|
1 | 540.00 | 530.00 | 3.50 | -290.00 | 526.44 |
| 2014-09-17 | 2014-10-06 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.00 | -435.00 | 507.59 |
| 2014-10-22 | 2014-11-10 |
AZO141122P00510000
AZO141122P00520000
|
1 | 520.00 | 510.00 | 3.55 | 351.00 | 569.21 |
| 2014-11-19 | 2014-12-08 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.75 | 125.00 | 618.6 |
| 2014-12-17 | 2015-01-05 |
AZO150117P00590000
AZO150117P00600000
|
1 | 600.00 | 590.00 | 3.50 | 130.00 | 580.85 |
| 2015-01-20 | 2015-02-06 |
AZO150220P00570000
AZO150220P00580000
|
1 | 580.00 | 570.00 | 3.25 | 285.000 | 623.31 |
| 2015-02-17 | 2015-03-06 |
AZO150320P00600000
AZO150320P00610000
|
1 | 610.00 | 600.00 | 3.50 | 305.000 | 662.43 |
| 2015-03-17 | 2015-04-06 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 3.70 | 340.000 | 683.43 |
| 2015-04-14 | 2015-05-01 |
AZO150515P00680000
AZO150515P00690000
|
1 | 690.00 | 680.00 | 3.30 | -275.00 | 689.85 |
| 2015-05-19 | 2015-06-05 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.70 | -300.00 | 681.67 |
| 2015-06-16 | 2015-07-06 |
AZO150717P00660000
AZO150717P00670000
|
1 | 670.00 | 660.00 | 3.50 | 35.00 | 677.13 |
| 2015-07-21 | 2015-08-07 |
AZO150821P00660000
AZO150821P00670000
|
1 | 670.00 | 660.00 | 3.75 | 315.00 | 700.92 |
| 2015-08-18 | 2015-09-04 |
AZO150918P00730000
AZO150918P00740000
|
1 | 740.00 | 730.00 | 3.65 | -310.00 | 724.99 |
| 2015-09-15 | 2015-10-02 |
AZO151016P00720000
AZO151016P00730000
|
1 | 730.00 | 720.00 | 4.15 | 145.00 | 739.82 |
| 2015-10-20 | 2015-11-06 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 3.45 | 327.500 | 783.82 |
| 2015-11-17 | 2015-12-04 |
AZO151218P00760000
AZO151218P00770000
|
1 | 770.00 | 760.00 | 4.45 | -95.00 | 741.88 |
| 2015-12-15 | 2016-01-04 |
AZO160115P00750000
AZO160115P00760000
|
1 | 760.00 | 750.00 | 4.10 | -315.00 | 704.74 |
| 2016-01-19 | 2016-02-05 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 3.30 | 70.00 | 759.91 |
| 2016-02-16 | 2016-03-04 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.65 | 252.500 | 780.21 |
| 2016-03-15 | 2016-04-01 |
AZO160415P00780000
AZO160415P00790000
|
1 | 790.00 | 780.00 | 3.975 | 215.000 | 779.78 |
| 2016-04-19 | 2016-05-06 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.30 | 30.00 | 761.56 |
| 2016-05-17 | 2016-06-03 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 4.00 | 25.00 | 745.83 |
| 2016-06-14 | 2016-07-01 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 3.40 | 322.500 | 799.14 |
| 2016-07-19 | 2016-08-05 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.25 | 160.00 | 793.9 |
| 2016-08-16 | 2016-09-02 |
AZO160916P00780000
AZO160916P00790000
|
1 | 790.00 | 780.00 | 4.05 | -570.00 | 735.52 |
| 2016-09-20 | 2016-10-07 |
AZO161021P00730000
AZO161021P00740000
|
1 | 740.00 | 730.00 | 3.95 | 252.500 | 746.98 |
| 2016-10-18 | 2016-11-04 |
AZO161118P00740000
AZO161118P00750000
|
1 | 750.00 | 740.00 | 3.65 | -260.00 | 755.24 |
| 2016-11-15 | 2016-12-02 |
AZO161216P00730000
AZO161216P00740000
|
1 | 740.00 | 730.00 | 3.85 | 257.500 | 794.72 |
| 2016-12-20 | 2017-01-06 |
AZO170120P00790000
AZO170120P00800000
|
1 | 800.00 | 790.00 | 3.55 | -145.00 | 770.02 |
| 2017-01-17 | 2017-02-03 |
AZO170217P00770000
AZO170217P00780000
|
1 | 780.00 | 770.00 | 4.10 | -560.00 | 741.05 |
| 2017-02-14 | 2017-03-03 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.85 | -100.00 | 730.77 |
| 2017-03-21 | 2017-04-07 |
AZO170421P00710000
AZO170421P00720000
|
1 | 720.00 | 710.00 | 3.20 | -470.00 | 707.79 |
| 2017-04-18 | 2017-05-05 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 4.15 | 237.500 | 673.65 |
| 2017-05-16 | 2017-06-02 |
AZO170616P00660000
AZO170616P00670000
|
1 | 670.00 | 660.00 | 4.40 | -542.500 | 593.81 |
| 2017-06-20 | 2017-07-07 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 3.45 | -660.00 | 511.46 |
| 2017-07-18 | 2017-08-04 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 3.60 | 317.500 | 510.19 |
| 2017-08-07 | 2017-08-24 |
AZO170901P00540000
AZO170901P00542500
|
6 | 542.50 | 540.00 | 1.05 | -840.00 | 538.77 |
| 2017-08-25 | 2017-09-11 |
AZO170922P00527500
AZO170922P00530000
|
6 | 530.00 | 527.50 | 1.05 | 30.00 | 574.03 |
| 2017-09-11 | 2017-09-28 |
AZO171006P00540000
AZO171006P00542500
|
7 | 542.50 | 540.00 | 1.15 | 770.000 | 601.49 |
| 2017-09-29 | 2017-10-16 |
AZO171027P00592500
AZO171027P00595000
|
6 | 595.00 | 592.50 | 0.95 | 0.00 | 583.17 |
| 2017-10-16 | 2017-11-02 |
AZO171110P00597500
AZO171110P00600000
|
6 | 600.00 | 597.50 | 0.95 | 210.00 | 598.06 |
| 2017-11-02 | 2017-11-20 |
AZO171201P00600000
AZO171201P00602500
|
7 | 602.50 | 600.00 | 1.20 | 875.00 | 678.4 |
| 2017-11-24 | 2017-12-11 |
AZO171222P00632500
AZO171222P00635000
|
7 | 635.00 | 632.50 | 1.10 | 735.00 | 710.09 |
| 2017-12-11 | 2017-12-28 |
AZO180105P00707500
AZO180105P00710000
|
7 | 710.00 | 707.50 | 1.15 | 315.00 | 775.5 |
| 2017-12-28 | 2018-01-16 |
AZO180126P00717500
AZO180126P00720000
|
6 | 720.00 | 717.50 | 0.95 | 540.000 | 796.95 |
| 2018-01-16 | 2018-02-02 |
AZO180216P00770000
AZO180216P00780000
|
1 | 780.00 | 770.00 | 4.40 | -340.00 | 714.05 |
| 2018-02-02 | 2018-02-20 |
AZO180302P00750000
AZO180302P00752500
|
7 | 752.50 | 750.00 | 1.20 | -35.00 | 662.86 |
| 2018-02-23 | 2018-03-12 |
AZO180323P00725000
AZO180323P00727500
|
7 | 727.50 | 725.00 | 1.15 | -1050.00 | 637.02 |
| 2018-03-14 | 2018-04-02 |
AZO180413P00647500
AZO180413P00650000
|
7 | 650.00 | 647.50 | 1.10 | -700.00 | 606.83 |
| 2018-04-03 | 2018-04-20 |
AZO180504P00617500
AZO180504P00620000
|
7 | 620.00 | 617.50 | 1.15 | -525.00 | 649.94 |
| 2018-04-20 | 2018-05-07 |
AZO180518P00580000
AZO180518P00590000
|
1 | 590.00 | 580.00 | 3.75 | 347.500 | 652.64 |
| 2018-05-07 | 2018-05-24 |
AZO180601P00647500
AZO180601P00650000
|
7 | 650.00 | 647.50 | 1.20 | -245.00 | 653.12 |
| 2018-05-24 | 2018-06-11 |
AZO180622P00635000
AZO180622P00637500
|
7 | 637.50 | 635.00 | 1.10 | 717.500 | 685.98 |
| 2018-06-14 | 2018-07-02 |
AZO180713P00682500
AZO180713P00685000
|
7 | 685.00 | 682.50 | 1.20 | -420.00 | 686.97 |
| 2018-07-02 | 2018-07-19 |
AZO180727P00667500
AZO180727P00670000
|
7 | 670.00 | 667.50 | 1.20 | 787.500 | 699.78 |
| 2018-07-19 | 2018-08-06 |
AZO180817P00700000
AZO180817P00710000
|
1 | 710.00 | 700.00 | 3.85 | 145.00 | 765.34 |
| 2018-08-06 | 2018-08-23 |
AZO180831P00725000
AZO180831P00727500
|
7 | 727.50 | 725.00 | 1.20 | 805.00 | 766.88 |
| 2018-08-23 | 2018-09-10 |
AZO180921P00765000
AZO180921P00770000
|
3 | 770.00 | 765.00 | 2.25 | -45.00 | 769.87 |
| 2018-09-13 | 2018-10-01 |
AZO181012P00765000
AZO181012P00767500
|
7 | 767.50 | 765.00 | 1.20 | 0.00 | 774.96 |
| 2018-10-01 | 2018-10-18 |
AZO181026P00767500
AZO181026P00770000
|
6 | 770.00 | 767.50 | 0.90 | -630.00 | 743.57 |
| 2018-10-19 | 2018-11-05 |
AZO181116P00710000
AZO181116P00720000
|
1 | 720.00 | 710.00 | 4.10 | 242.500 | 827.99 |
| 2018-11-05 | 2018-11-23 |
AZO181130P00765000
AZO181130P00767500
|
6 | 767.50 | 765.00 | 1.00 | 600.000 | 809.07 |
| 2018-11-23 | 2018-12-10 |
AZO181221P00830000
AZO181221P00832500
|
6 | 832.50 | 830.00 | 0.90 | 420.00 | 826.04 |
| 2018-12-12 | 2018-12-31 |
AZO190111P00890000
AZO190111P00892500
|
6 | 892.50 | 890.00 | 1.05 | -300.00 | 822.88 |
| 2019-01-02 | 2019-01-22 |
AZO190201P00840000
AZO190201P00842500
|
6 | 842.50 | 840.00 | 1.00 | -240.00 | 849.91 |
| 2019-01-23 | 2019-02-11 |
AZO190222P00835000
AZO190222P00837500
|
7 | 837.50 | 835.00 | 1.20 | 857.500 | 911.66 |
| 2019-02-11 | 2019-02-28 |
AZO190308P00890000
AZO190308P00892500
|
7 | 892.50 | 890.00 | 1.20 | 420.000 | 934.73 |
| 2019-03-01 | 2019-03-18 |
AZO190329P00927500
AZO190329P00930000
|
7 | 930.00 | 927.50 | 1.20 | 717.500 | 1024.12 |
| 2019-03-19 | 2019-04-05 |
AZO190418P00975000
AZO190418P00980000
|
3 | 980.00 | 975.00 | 2.30 | 1260.00 | 1045.05 |
| 2019-04-12 | 2019-04-29 |
AZO190510P01060000
AZO190510P01062500
|
6 | 1062.50 | 1060.00 | 1.05 | -1080.00 | 1000.59 |
| 2019-04-30 | 2019-05-17 |
AZO190531P01030000
AZO190531P01032500
|
6 | 1032.50 | 1030.00 | 1.00 | -540.00 | 1027.11 |
| 2019-05-20 | 2019-06-06 |
AZO190614P00980000
AZO190614P00982500
|
7 | 982.50 | 980.00 | 1.20 | 805.00 | 1119.87 |
| 2019-06-07 | 2019-06-24 |
AZO190705P01100000
AZO190705P01102500
|
6 | 1102.50 | 1100.00 | 1.05 | 30.00 | 1130.31 |
| 2019-06-24 | 2019-07-11 |
AZO190719P01110000
AZO190719P01112500
|
6 | 1112.50 | 1110.00 | 0.85 | 705.000 | 1172.25 |
| 2019-07-15 | 2019-08-01 |
AZO190809P01175000
AZO190809P01180000
|
3 | 1180.00 | 1175.00 | 1.80 | -870.00 | 1088.66 |
| 2019-08-05 | 2019-08-22 |
AZO190830P01050000
AZO190830P01060000
|
1 | 1060.00 | 1050.00 | 4.30 | 225.00 | 1101.69 |
| 2019-08-22 | 2019-09-09 |
AZO190920P01082500
AZO190920P01085000
|
7 | 1085.00 | 1082.50 | 1.20 | 595.00 | 1159.37 |
| 2019-09-09 | 2019-09-26 |
AZO191004P01130000
AZO191004P01132500
|
6 | 1132.50 | 1130.00 | 1.00 | -750.00 | 1060.33 |
| 2019-09-27 | 2019-10-14 |
AZO191025P01085000
AZO191025P01087500
|
6 | 1087.50 | 1085.00 | 1.05 | 0.00 | 1129.47 |
| 2019-10-15 | 2019-11-01 |
AZO191115P01090000
AZO191115P01100000
|
1 | 1100.00 | 1090.00 | 4.00 | 312.500 | 1171.88 |
| 2019-11-04 | 2019-11-21 |
AZO191129P01150000
AZO191129P01152500
|
7 | 1152.50 | 1150.00 | 1.20 | 280.00 | 1177.92 |
| 2019-11-21 | 2019-12-09 |
AZO191220P01165000
AZO191220P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | -35.00 | 1226.74 |
| 2019-12-10 | 2019-12-27 |
AZO200110P01240000
AZO200110P01250000
|
1 | 1250.00 | 1240.00 | 4.25 | -490.00 | 1132.22 |
| 2019-12-30 | 2020-01-16 |
AZO200124P01182500
AZO200124P01185000
|
7 | 1185.00 | 1182.50 | 1.15 | -945.00 | 1140.23 |
| 2020-01-16 | 2020-02-03 |
AZO200214P01142500
AZO200214P01145000
|
7 | 1145.00 | 1142.50 | 1.15 | -980.00 | 1053.21 |
| 2020-02-03 | 2020-02-20 |
AZO200228P01040000
AZO200228P01050000
|
1 | 1050.00 | 1040.00 | 4.85 | 347.500 | 1032.51 |
| 2020-02-20 | 2020-03-09 |
AZO200320P01070000
AZO200320P01080000
|
1 | 1080.00 | 1070.00 | 4.75 | 200.00 | 728.13 |
| 2020-03-09 | 2020-03-26 |
AZO200403P01110000
AZO200403P01120000
|
1 | 1120.00 | 1110.00 | 4.50 | -485.00 | 790.56 |
| 2020-03-30 | 2020-04-16 |
AZO200424P00880000
AZO200424P00885000
|
3 | 885.00 | 880.00 | 2.35 | 480.00 | 1047.04 |
| 2020-04-17 | 2020-05-04 |
AZO200515P00990000
AZO200515P01000000
|
1 | 1000.00 | 990.00 | 4.75 | 95.00 | 1074.98 |
| 2020-05-04 | 2020-05-21 |
AZO200529P01010000
AZO200529P01015000
|
3 | 1015.00 | 1010.00 | 1.95 | 600.00 | 1147.86 |
| 2020-05-21 | 2020-06-08 |
AZO200619P01100000
AZO200619P01110000
|
1 | 1110.00 | 1100.00 | 4.25 | 320.00 | 1130.6 |
| 2020-06-11 | 2020-06-29 |
AZO200710P01095000
AZO200710P01100000
|
3 | 1100.00 | 1095.00 | 2.20 | 600.00 | 1113.59 |
| 2020-06-29 | 2020-07-16 |
AZO200724P01125000
AZO200724P01130000
|
3 | 1130.00 | 1125.00 | 2.05 | -255.00 | 1168.59 |
| 2020-07-28 | 2020-08-14 |
AZO200828P01160000
AZO200828P01165000
|
3 | 1165.00 | 1160.00 | 2.20 | 270.00 | 1189.12 |
| 2020-08-17 | 2020-09-03 |
AZO200911P01205000
AZO200911P01210000
|
3 | 1210.00 | 1205.00 | 2.25 | -60.00 | 1234.45 |
| 2020-09-08 | 2020-09-25 |
AZO201009P01210000
AZO201009P01215000
|
3 | 1215.00 | 1210.00 | 2.25 | -690.00 | 1137.74 |
| 2020-10-08 | 2020-10-26 |
AZO201106P01150000
AZO201106P01152500
|
6 | 1152.50 | 1150.00 | 0.95 | 330.00 | 1158.53 |
| 2020-10-29 | 2020-11-16 |
AZO201127P01130000
AZO201127P01132500
|
6 | 1132.50 | 1130.00 | 0.95 | -780.00 | 1119.24 |
| 2020-11-17 | 2020-12-04 |
AZO201218P01110000
AZO201218P01120000
|
1 | 1120.00 | 1110.00 | 4.35 | 20.00 | 1181.9 |
| 2020-12-08 | 2020-12-28 |
AZO210108P01090000
AZO210108P01095000
|
3 | 1095.00 | 1090.00 | 2.30 | 1065.00 | 1252.92 |
| 2020-12-29 | 2021-01-15 |
AZO210129P01177500
AZO210129P01180000
|
7 | 1180.00 | 1177.50 | 1.20 | 595.00 | 1118.37 |
| 2021-01-20 | 2021-02-08 |
AZO210219P01235000
AZO210219P01240000
|
3 | 1240.00 | 1235.00 | 2.15 | -210.00 | 1205.73 |
| 2021-02-09 | 2021-02-26 |
AZO210312P01222500
AZO210312P01225000
|
6 | 1225.00 | 1222.50 | 1.05 | -690.00 | 1285.52 |
| 2021-03-01 | 2021-03-18 |
AZO210401P01172500
AZO210401P01175000
|
6 | 1175.00 | 1172.50 | 0.90 | 645.000 | 1418.84 |
| 2021-03-18 | 2021-04-05 |
AZO210416P01290000
AZO210416P01300000
|
1 | 1300.00 | 1290.00 | 4.25 | 505.00 | 1495.84 |
| 2021-04-15 | 2021-05-03 |
AZO210514P01460000
AZO210514P01465000
|
3 | 1465.00 | 1460.00 | 2.20 | 180.00 | 1527.58 |
| 2021-05-10 | 2021-05-27 |
AZO210604P01520000
AZO210604P01522500
|
6 | 1522.50 | 1520.00 | 1.05 | -810.00 | 1387.21 |
| 2021-06-03 | 2021-06-21 |
AZO210702P01392500
AZO210702P01395000
|
7 | 1395.00 | 1392.50 | 1.15 | 280.00 | 1549.45 |
| 2021-06-21 | 2021-07-08 |
AZO210716P01410000
AZO210716P01415000
|
3 | 1415.00 | 1410.00 | 1.90 | 630.00 | 1605.3 |
| 2021-07-12 | 2021-07-29 |
AZO210806P01570000
AZO210806P01580000
|
1 | 1580.00 | 1570.00 | 4.35 | 305.00 | 1629.85 |
| 2021-07-29 | 2021-08-16 |
AZO210827P01610000
AZO210827P01620000
|
1 | 1620.00 | 1610.00 | 4.30 | -30.00 | 1548.49 |
| 2021-08-17 | 2021-09-03 |
AZO210917P01610000
AZO210917P01620000
|
1 | 1620.00 | 1610.00 | 4.95 | -380.00 | 1592.88 |
| 2021-09-07 | 2021-09-24 |
AZO211008P01520000
AZO211008P01530000
|
1 | 1530.00 | 1520.00 | 3.70 | 342.500 | 1681.37 |
| 2021-09-24 | 2021-10-11 |
AZO211022P01680000
AZO211022P01690000
|
1 | 1690.00 | 1680.00 | 3.90 | -95.00 | 1832.89 |
| 2021-10-11 | 2021-10-28 |
AZO211105P01660000
AZO211105P01670000
|
1 | 1670.00 | 1660.00 | 4.00 | 387.500 | 1817.94 |
| 2021-10-28 | 2021-11-15 |
AZO211126P01770000
AZO211126P01780000
|
1 | 1780.00 | 1770.00 | 3.90 | 332.500 | 1814.18 |
| 2021-11-15 | 2021-12-02 |
AZO211210P01900000
AZO211210P01910000
|
1 | 1910.00 | 1900.00 | 4.45 | -155.00 | 2003.02 |
| 2021-12-02 | 2021-12-20 |
AZO211231P01860000
AZO211231P01870000
|
1 | 1870.00 | 1860.00 | 4.70 | 370.00 | 2096.39 |
| 2021-12-21 | 2022-01-07 |
AZO220121P01990000
AZO220121P01995000
|
3 | 1995.00 | 1990.00 | 1.80 | -15.00 | 1942.17 |
| 2022-01-07 | 2022-01-24 |
AZO220204P02000000
AZO220204P02010000
|
1 | 2010.00 | 2000.00 | 4.50 | -150.00 | 2018.7 |
| 2022-01-24 | 2022-02-10 |
AZO220218P01970000
AZO220218P01975000
|
3 | 1975.00 | 1970.00 | 2.10 | 30.00 | 1920.01 |
| 2022-02-10 | 2022-02-28 |
AZO220311P01930000
AZO220311P01940000
|
1 | 1940.00 | 1930.00 | 4.85 | -130.00 | 1864.59 |
| 2022-02-28 | 2022-03-17 |
AZO220325P01860000
AZO220325P01870000
|
1 | 1870.00 | 1860.00 | 4.55 | 285.00 | 2027.29 |
| 2022-03-17 | 2022-04-04 |
AZO220414P01940000
AZO220414P01950000
|
1 | 1950.00 | 1940.00 | 3.50 | 70.00 | 2164.6 |
| 2022-04-04 | 2022-04-21 |
AZO220429P02010000
AZO220429P02020000
|
1 | 2020.00 | 2010.00 | 3.90 | 335.00 | 1955.47 |
| 2022-04-25 | 2022-05-12 |
AZO220520P02195000
AZO220520P02200000
|
3 | 2200.00 | 2195.00 | 2.00 | -975.00 | 1771.68 |
| 2022-05-12 | 2022-05-31 |
AZO220610P01960000
AZO220610P01970000
|
1 | 1970.00 | 1960.00 | 4.35 | 210.00 | 2064.46 |
| 2022-06-02 | 2022-06-21 |
AZO220701P02060000
AZO220701P02070000
|
1 | 2070.00 | 2060.00 | 4.75 | -110.00 | 2159.81 |
| 2022-06-21 | 2022-07-08 |
AZO220722P02030000
AZO220722P02040000
|
1 | 2040.00 | 2030.00 | 4.65 | 355.00 | 2147.62 |
| 2022-07-08 | 2022-07-25 |
AZO220805P02180000
AZO220805P02190000
|
1 | 2190.00 | 2180.00 | 4.80 | -135.00 | 2195.19 |
| 2022-07-26 | 2022-08-12 |
AZO220826P02090000
AZO220826P02100000
|
1 | 2100.00 | 2090.00 | 4.15 | 295.00 | 2163.02 |
| 2022-08-12 | 2022-08-29 |
AZO220909P02250000
AZO220909P02260000
|
1 | 2260.00 | 2250.00 | 4.50 | -395.00 | 2199.08 |
| 2022-08-30 | 2022-09-16 |
AZO220930P02140000
AZO220930P02150000
|
1 | 2150.00 | 2140.00 | 4.90 | 100.00 | 2141.93 |
| 2022-09-16 | 2022-10-03 |
AZO221014P02160000
AZO221014P02170000
|
1 | 2170.00 | 2160.00 | 4.60 | 30.00 | 2255.17 |
| 2022-10-03 | 2022-10-20 |
AZO221028P02200000
AZO221028P02210000
|
1 | 2210.00 | 2200.00 | 4.90 | 180.00 | 2543.5 |
| 2022-10-20 | 2022-11-07 |
AZO221118P02260000
AZO221118P02270000
|
1 | 2270.00 | 2260.00 | 4.85 | 405.00 | 2460.84 |
| 2022-11-11 | 2022-11-28 |
AZO221209P02410000
AZO221209P02420000
|
1 | 2420.00 | 2410.00 | 4.80 | 275.00 | 2454.99 |
| 2022-11-28 | 2022-12-15 |
AZO221223P02550000
AZO221223P02560000
|
1 | 2560.00 | 2550.00 | 4.95 | -505.00 | 2430.65 |
| 2022-12-19 | 2023-01-05 |
AZO230113P02380000
AZO230113P02390000
|
1 | 2390.00 | 2380.00 | 4.15 | 10.00 | 2368.88 |
| 2023-01-11 | 2023-01-30 |
AZO230210P02430000
AZO230210P02440000
|
1 | 2440.00 | 2430.00 | 4.30 | -100.00 | 2513.69 |
| 2023-01-31 | 2023-02-17 |
AZO230303P02440000
AZO230303P02450000
|
1 | 2450.00 | 2440.00 | 3.65 | 185.00 | 2497.34 |
| 2023-02-23 | 2023-03-13 |
AZO230324P02570000
AZO230324P02580000
|
1 | 2580.00 | 2570.00 | 3.45 | -525.00 | 2329.4 |
| 2023-03-14 | 2023-03-31 |
AZO230414P02430000
AZO230414P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | 130.00 | 2638.32 |
| 2023-04-03 | 2023-04-20 |
AZO230428P02510000
AZO230428P02520000
|
1 | 2520.00 | 2510.00 | 4.50 | 515.00 | 2663.31 |
| 2023-04-20 | 2023-05-08 |
AZO230519P02690000
AZO230519P02700000
|
1 | 2700.00 | 2690.00 | 4.15 | 50.00 | 2653.18 |
| 2023-05-08 | 2023-05-25 |
AZO230602P02710000
AZO230602P02720000
|
1 | 2720.00 | 2710.00 | 3.35 | -765.00 | 2381.23 |
| 2023-07-18 | 2023-08-04 |
AZO230818P02530000
AZO230818P02540000
|
1 | 2540.00 | 2530.00 | 4.25 | -380.00 | 2458.39 |
| 2023-08-15 | 2023-09-01 |
AZO230915P02510000
AZO230915P02520000
|
1 | 2520.00 | 2510.00 | 4.65 | 120.00 | 2529.68 |
| 2023-09-19 | 2023-10-06 |
AZO231020P02480000
AZO231020P02490000
|
1 | 2490.00 | 2480.00 | 4.40 | 310.00 | 2488.55 |
| 2023-10-17 | 2023-11-03 |
AZO231117P02650000
AZO231117P02660000
|
1 | 2660.00 | 2650.00 | 4.45 | -345.00 | 2627.05 |
| 2023-11-14 | 2023-12-01 |
AZO231215P02690000
AZO231215P02700000
|
1 | 2700.00 | 2690.00 | 4.95 | -115.00 | 2628.05 |
| 2023-12-21 | 2024-01-08 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 4.65 | -390.00 | 2746.44 |
| 2024-01-16 | 2024-02-02 |
AZO240216P02670000
AZO240216P02680000
|
1 | 2680.00 | 2670.00 | 4.60 | 440.00 | 2727.83 |
| 2024-02-13 | 2024-03-01 |
AZO240315P02730000
AZO240315P02740000
|
1 | 2740.00 | 2730.00 | 4.75 | 760.00 | 3124.33 |
| 2024-04-17 | 2024-05-06 |
AZO240517P02940000
AZO240517P02950000
|
1 | 2950.00 | 2940.00 | 4.85 | 135.00 | 2917.5 |
| 2024-05-24 | 2024-06-10 |
AZO240621P02790000
AZO240621P02800000
|
1 | 2800.00 | 2790.00 | 4.85 | -10.00 | 2990.35 |
| 2024-06-20 | 2024-07-08 |
AZO240719P03010000
AZO240719P03020000
|
1 | 3020.00 | 3010.00 | 3.45 | -635.00 | 2950.4 |
| 2024-07-17 | 2024-08-05 |
AZO240816P02990000
AZO240816P03000000
|
1 | 3000.00 | 2990.00 | 4.95 | 245.00 | 3212.87 |
| 2024-08-23 | 2024-09-09 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.20 | -55.00 | 3020.66 |
| 2024-09-20 | 2024-10-07 |
AZO241018P03030000
AZO241018P03040000
|
1 | 3040.00 | 3030.00 | 4.90 | -15.00 | 3182.07 |
| 2024-10-16 | 2024-11-04 |
AZO241115P03130000
AZO241115P03140000
|
1 | 3140.00 | 3130.00 | 4.50 | -190.00 | 3107.53 |
| 2024-11-25 | 2024-12-12 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.50 | 647.500 | 3253.47 |
| 2024-12-18 | 2025-01-06 |
AZO250117P03240000
AZO250117P03250000
|
1 | 3250.00 | 3240.00 | 4.90 | 290.00 | 3228.4 |
| 2025-01-23 | 2025-02-10 |
AZO250221P03380000
AZO250221P03390000
|
1 | 3390.00 | 3380.00 | 4.50 | 170.00 | 3368.98 |
| 2025-04-16 | 2025-05-05 |
AZO250516P03570000
AZO250516P03580000
|
1 | 3580.00 | 3570.00 | 4.80 | 350.00 | 3786.4199 |
| 2025-06-17 | 2025-07-07 |
AZO250718P03610000
AZO250718P03620000
|
1 | 3620.00 | 3610.00 | 4.25 | 272.500 | 3713.9299 |
| 2025-07-15 | 2025-08-01 |
AZO250815P03700000
AZO250815P03710000
|
1 | 3710.00 | 3700.00 | 4.10 | 260.00 | 4006.9099 |