| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.575 | 0 | 113.62 |
| 2008-02-20 | 2008-03-24 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 1.725 | 0 | 116.64 |
| 2008-03-24 | 2008-04-21 |
AZO080419P00115000
AZO080419P00120000
|
3 | 120.00 | 115.00 | 1.775 | 0 | 122.42 |
| 2008-04-21 | 2008-05-19 |
AZO080517P00115000
AZO080517P00120000
|
2 | 120.00 | 115.00 | 1.425 | 0 | 127.21 |
| 2008-05-21 | 2008-06-23 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 1.80 | -1500.00 | 115 |
| 2008-07-16 | 2008-08-18 |
AZO080816P00115000
AZO080816P00120000
|
3 | 120.00 | 115.00 | 2.05 | 0 | 138.59 |
| 2008-08-20 | 2008-09-22 |
AZO080920P00130000
AZO080920P00135000
|
3 | 135.00 | 130.00 | 1.90 | -1263.00 | 130.79 |
| 2008-09-22 | 2008-10-20 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 1.375 | -1000.00 | 106.6 |
| 2008-10-22 | 2008-11-24 |
AZO081122P00100000
AZO081122P00105000
|
3 | 105.00 | 100.00 | 1.70 | -1500.00 | 92.41 |
| 2008-11-24 | 2008-12-22 |
AZO081220P00095000
AZO081220P00100000
|
3 | 100.00 | 95.00 | 2.15 | 0 | 131.62 |
| 2008-12-22 | 2009-01-20 |
AZO090117P00120000
AZO090117P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0 | 132.61 |
| 2009-01-21 | 2009-02-23 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 0 | 146.39 |
| 2009-02-23 | 2009-03-23 |
AZO090321P00135000
AZO090321P00140000
|
3 | 140.00 | 135.00 | 1.90 | 0 | 160.03 |
| 2009-03-23 | 2009-04-20 |
AZO090418P00150000
AZO090418P00155000
|
2 | 155.00 | 150.00 | 1.50 | 0 | 166.38 |
| 2009-04-20 | 2009-05-18 |
AZO090516P00160000
AZO090516P00165000
|
3 | 165.00 | 160.00 | 1.90 | -1500.00 | 158.01 |
| 2009-05-20 | 2009-06-22 |
AZO090620P00150000
AZO090620P00155000
|
3 | 155.00 | 150.00 | 1.95 | 0 | 155.73 |
| 2009-06-22 | 2009-07-20 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.975 | 0 | 156.98 |
| 2009-07-22 | 2009-08-24 |
AZO090822P00150000
AZO090822P00155000
|
2 | 155.00 | 150.00 | 1.625 | -350.00 | 153.25 |
| 2009-08-24 | 2009-09-21 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.775 | 0 | 152.09 |
| 2009-09-21 | 2009-10-19 |
AZO091017P00145000
AZO091017P00150000
|
2 | 150.00 | 145.00 | 1.50 | -1000.00 | 144.52 |
| 2009-10-23 | 2009-11-23 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.375 | 0 | 147.42 |
| 2009-11-23 | 2009-12-21 |
AZO091219P00140000
AZO091219P00145000
|
2 | 145.00 | 140.00 | 1.525 | 0 | 158.29 |
| 2010-01-22 | 2010-02-22 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.675 | 0 | 163.67 |
| 2010-03-23 | 2010-04-19 |
AZO100417P00170000
AZO100417P00175000
|
2 | 175.00 | 170.00 | 1.650 | 0 | 180.11 |
| 2010-04-21 | 2010-05-24 |
AZO100522P00175000
AZO100522P00180000
|
2 | 180.00 | 175.00 | 1.575 | 0 | 183.47 |
| 2010-05-24 | 2010-06-21 |
AZO100619P00180000
AZO100619P00185000
|
3 | 185.00 | 180.00 | 2.00 | 0 | 195.31 |
| 2010-06-21 | 2010-07-19 |
AZO100717P00190000
AZO100717P00195000
|
3 | 195.00 | 190.00 | 1.725 | 0 | 202.25 |
| 2010-09-17 | 2010-10-18 |
AZO101016P00210000
AZO101016P00220000
|
1 | 220.00 | 210.00 | 3.20 | 0 | 232.96 |
| 2010-11-18 | 2010-12-20 |
AZO101218P00240000
AZO101218P00250000
|
1 | 250.00 | 240.00 | 3.375 | 0 | 269.99 |
| 2011-01-19 | 2011-02-22 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 3.625 | 0 | 255.64 |
| 2011-02-22 | 2011-03-21 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.25 | 0 | 262.98 |
| 2011-05-18 | 2011-06-20 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.15 | 0 | 291.71 |
| 2011-08-18 | 2011-09-19 |
AZO110917P00280000
AZO110917P00290000
|
1 | 290.00 | 280.00 | 3.75 | 0 | 331.25 |
| 2011-09-21 | 2011-10-24 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 3.45 | 0 | 327.5 |
| 2011-10-24 | 2011-11-21 |
AZO111119P00320000
AZO111119P00330000
|
1 | 330.00 | 320.00 | 3.40 | -60.00 | 329.4 |
| 2011-11-21 | 2011-12-19 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.00 | 0 | 326 |
| 2011-12-21 | 2012-01-23 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 3.50 | 0 | 347 |
| 2012-02-17 | 2012-03-19 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 3.575 | 0 | 378.87 |
| 2012-04-19 | 2012-05-21 |
AZO120519P00370000
AZO120519P00380000
|
1 | 380.00 | 370.00 | 3.55 | -755.00 | 372.45 |
| 2012-05-21 | 2012-06-18 |
AZO120616P00350000
AZO120616P00360000
|
1 | 360.00 | 350.00 | 2.95 | 0 | 385.3 |
| 2012-06-21 | 2012-07-23 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 3.35 | -202.00 | 377.98 |
| 2012-08-22 | 2012-09-24 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | 0 | 371.8 |
| 2012-10-17 | 2012-11-19 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.80 | 0 | 380.5 |
| 2012-11-21 | 2012-12-24 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.85 | -1000.00 | 358.28 |
| 2013-01-18 | 2013-02-19 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.45 | 0 | 373.7 |
| 2013-02-19 | 2013-03-18 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 2.90 | 0 | 391.89 |
| 2013-03-21 | 2013-04-22 |
AZO130420P00380000
AZO130420P00390000
|
1 | 390.00 | 380.00 | 3.075 | -1000.00 | 378.43 |
| 2013-04-23 | 2013-05-20 |
AZO130518P00370000
AZO130518P00380000
|
1 | 380.00 | 370.00 | 2.95 | 0 | 411.29 |
| 2013-05-22 | 2013-06-24 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.70 | 0 | 411.98 |
| 2013-06-25 | 2013-07-22 |
AZO130720P00410000
AZO130720P00420000
|
1 | 420.00 | 410.00 | 3.30 | 0 | 435.97 |
| 2013-08-21 | 2013-09-23 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 3.85 | 0.00 | 420 |
| 2013-09-23 | 2013-10-21 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 3.05 | 0 | 432.11 |
| 2013-10-21 | 2013-11-18 |
AZO131116P00420000
AZO131116P00430000
|
1 | 430.00 | 420.00 | 2.85 | 0 | 464.08 |
| 2013-11-20 | 2013-12-23 |
AZO131221P00450000
AZO131221P00460000
|
1 | 460.00 | 450.00 | 3.85 | 0 | 473.19 |
| 2013-12-23 | 2014-01-21 |
AZO140118P00460000
AZO140118P00470000
|
1 | 470.00 | 460.00 | 3.25 | 0 | 505.86 |
| 2014-01-22 | 2014-02-24 |
AZO140222P00490000
AZO140222P00500000
|
1 | 500.00 | 490.00 | 3.375 | 0 | 538.96 |
| 2014-02-24 | 2014-03-24 |
AZO140322P00530000
AZO140322P00540000
|
1 | 540.00 | 530.00 | 3.80 | -314.00 | 536.86 |
| 2014-03-24 | 2014-04-21 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.95 | -1000.00 | 516.16 |
| 2014-04-22 | 2014-05-19 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.55 | 0 | 527.02 |
| 2014-05-21 | 2014-06-23 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.50 | 0 | 530.79 |
| 2014-06-24 | 2014-07-21 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.65 | -944.00 | 520.56 |
| 2014-07-21 | 2014-08-18 |
AZO140816P00500000
AZO140816P00510000
|
1 | 510.00 | 500.00 | 2.90 | 0 | 529.03 |
| 2014-08-25 | 2014-09-22 |
AZO140920P00530000
AZO140920P00540000
|
1 | 540.00 | 530.00 | 3.50 | -1000.00 | 526.44 |
| 2014-09-22 | 2014-10-20 |
AZO141018P00490000
AZO141018P00500000
|
1 | 500.00 | 490.00 | 2.95 | 0 | 507.59 |
| 2014-10-22 | 2014-11-24 |
AZO141122P00510000
AZO141122P00520000
|
1 | 520.00 | 510.00 | 3.55 | 0 | 569.21 |
| 2014-11-24 | 2014-12-22 |
AZO141220P00560000
AZO141220P00570000
|
1 | 570.00 | 560.00 | 3.70 | 0 | 618.6 |
| 2014-12-22 | 2015-01-20 |
AZO150117P00600000
AZO150117P00610000
|
1 | 610.00 | 600.00 | 2.90 | -1000.00 | 580.85 |
| 2015-01-20 | 2015-02-20 |
AZO150220P00570000
AZO150220P00580000
|
1 | 580.00 | 570.00 | 3.25 | 327.500 | 623.31 |
| 2015-02-20 | 2015-03-20 |
AZO150320P00610000
AZO150320P00620000
|
1 | 620.00 | 610.00 | 3.60 | 367.500 | 662.43 |
| 2015-03-20 | 2015-04-17 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 3.45 | 342.500 | 683.43 |
| 2015-04-17 | 2015-05-15 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 3.75 | 370.00 | 689.85 |
| 2015-05-19 | 2015-06-19 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.70 | -477.500 | 681.67 |
| 2015-06-19 | 2015-07-17 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.70 | 90.00 | 677.13 |
| 2015-07-21 | 2015-08-21 |
AZO150821P00660000
AZO150821P00670000
|
1 | 670.00 | 660.00 | 3.75 | 392.500 | 700.92 |
| 2015-08-21 | 2015-09-18 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 4.40 | 452.500 | 724.99 |
| 2015-09-18 | 2015-10-16 |
AZO151016P00710000
AZO151016P00720000
|
1 | 720.00 | 710.00 | 3.85 | 385.000 | 739.82 |
| 2015-10-20 | 2015-11-20 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 3.45 | 345.00 | 783.82 |
| 2015-11-20 | 2015-12-18 |
AZO151218P00770000
AZO151218P00780000
|
1 | 780.00 | 770.00 | 4.05 | -595.00 | 741.88 |
| 2015-12-18 | 2016-01-15 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 4.00 | -610.00 | 704.74 |
| 2016-01-19 | 2016-02-19 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 3.30 | 330.00 | 759.91 |
| 2016-02-19 | 2016-03-18 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.05 | 427.500 | 780.21 |
| 2016-03-18 | 2016-04-15 |
AZO160415P00770000
AZO160415P00780000
|
1 | 780.00 | 770.00 | 4.00 | 327.500 | 779.78 |
| 2016-04-19 | 2016-05-20 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.30 | -472.500 | 761.56 |
| 2016-05-20 | 2016-06-17 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 3.90 | -625.00 | 745.83 |
| 2016-06-17 | 2016-07-15 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 3.35 | 350.00 | 799.14 |
| 2016-07-19 | 2016-08-19 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.25 | 317.500 | 793.9 |
| 2016-08-19 | 2016-09-16 |
AZO160916P00780000
AZO160916P00790000
|
1 | 790.00 | 780.00 | 3.50 | -630.00 | 735.52 |
| 2016-09-20 | 2016-10-21 |
AZO161021P00730000
AZO161021P00740000
|
1 | 740.00 | 730.00 | 3.95 | 392.500 | 746.98 |
| 2016-10-21 | 2016-11-18 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 3.45 | 357.500 | 755.24 |
| 2016-11-18 | 2016-12-16 |
AZO161216P00740000
AZO161216P00750000
|
1 | 750.00 | 740.00 | 4.15 | 410.000 | 794.72 |
| 2016-12-20 | 2017-01-20 |
AZO170120P00790000
AZO170120P00800000
|
1 | 800.00 | 790.00 | 3.55 | -580.00 | 770.02 |
| 2017-01-20 | 2017-02-17 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 4.10 | -615.00 | 741.05 |
| 2017-02-17 | 2017-03-17 |
AZO170317P00730000
AZO170317P00740000
|
1 | 740.00 | 730.00 | 3.95 | -585.00 | 730.77 |
| 2017-03-21 | 2017-04-21 |
AZO170421P00710000
AZO170421P00720000
|
1 | 720.00 | 710.00 | 3.20 | -630.00 | 707.79 |
| 2017-04-21 | 2017-05-19 |
AZO170519P00690000
AZO170519P00700000
|
1 | 700.00 | 690.00 | 3.25 | -680.00 | 673.65 |
| 2017-05-19 | 2017-06-16 |
AZO170616P00660000
AZO170616P00670000
|
1 | 670.00 | 660.00 | 4.20 | -560.00 | 593.81 |
| 2017-06-20 | 2017-07-21 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 3.45 | -680.00 | 511.46 |
| 2017-07-21 | 2017-08-18 |
AZO170818P00500000
AZO170818P00510000
|
1 | 510.00 | 500.00 | 4.10 | 375.000 | 510.19 |
| 2017-08-18 | 2017-09-15 |
AZO170915P00500000
AZO170915P00510000
|
1 | 510.00 | 500.00 | 4.40 | 440.000 | 569.89 |
| 2017-09-18 | 2017-10-13 |
AZO171013P00562500
AZO171013P00565000
|
7 | 565.00 | 562.50 | 1.10 | 770.000 | 599.16 |
| 2017-10-16 | 2017-11-10 |
AZO171110P00597500
AZO171110P00600000
|
6 | 600.00 | 597.50 | 0.95 | -195.000 | 598.06 |
| 2017-11-14 | 2017-12-15 |
AZO171215P00600000
AZO171215P00610000
|
1 | 610.00 | 600.00 | 4.45 | 450.000 | 697.06 |
| 2017-12-26 | 2018-01-26 |
AZO180126P00712500
AZO180126P00715000
|
6 | 715.00 | 712.50 | 0.90 | 540.000 | 796.95 |
| 2018-01-30 | 2018-03-02 |
AZO180302P00777500
AZO180302P00780000
|
7 | 780.00 | 777.50 | 1.20 | -1015.00 | 662.86 |
| 2018-03-02 | 2018-03-29 |
AZO180329P00662500
AZO180329P00665000
|
7 | 665.00 | 662.50 | 1.15 | -980.00 | 648.69 |
| 2018-03-29 | 2018-04-27 |
AZO180427P00647500
AZO180427P00650000
|
7 | 650.00 | 647.50 | 1.125 | -612.500 | 628.67 |
| 2018-04-27 | 2018-05-25 |
AZO180525P00627500
AZO180525P00630000
|
7 | 630.00 | 627.50 | 1.20 | 857.500 | 633.7 |
| 2018-05-25 | 2018-06-22 |
AZO180622P00632500
AZO180622P00635000
|
7 | 635.00 | 632.50 | 1.20 | 840.00 | 685.98 |
| 2018-06-22 | 2018-07-20 |
AZO180720P00685000
AZO180720P00687500
|
7 | 687.50 | 685.00 | 1.10 | 735.00 | 714.35 |
| 2018-07-20 | 2018-08-17 |
AZO180817P00700000
AZO180817P00710000
|
1 | 710.00 | 700.00 | 3.975 | 397.500 | 765.34 |
| 2018-08-21 | 2018-09-21 |
AZO180921P00765000
AZO180921P00770000
|
3 | 770.00 | 765.00 | 2.350 | 967.500 | 769.87 |
| 2018-09-21 | 2018-10-19 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.375 | -512.500 | 725.8 |
| 2018-10-19 | 2018-11-16 |
AZO181116P00710000
AZO181116P00720000
|
1 | 720.00 | 710.00 | 4.10 | 420.00 | 827.99 |
| 2018-11-23 | 2018-12-21 |
AZO181221P00830000
AZO181221P00832500
|
6 | 832.50 | 830.00 | 0.90 | -1080.00 | 826.04 |
| 2019-01-02 | 2019-02-01 |
AZO190201P00840000
AZO190201P00842500
|
6 | 842.50 | 840.00 | 1.00 | -780.00 | 849.91 |
| 2019-02-01 | 2019-03-01 |
AZO190301P00852500
AZO190301P00855000
|
6 | 855.00 | 852.50 | 1.00 | 600.00 | 929.32 |
| 2019-03-01 | 2019-03-29 |
AZO190329P00927500
AZO190329P00930000
|
7 | 930.00 | 927.50 | 1.20 | 840.00 | 1024.12 |
| 2019-04-02 | 2019-05-03 |
AZO190503P01030000
AZO190503P01040000
|
1 | 1040.00 | 1030.00 | 4.05 | -230.00 | 1033.38 |
| 2019-05-03 | 2019-05-31 |
AZO190531P01035000
AZO190531P01037500
|
7 | 1037.50 | 1035.00 | 1.20 | -875.00 | 1027.11 |
| 2019-05-31 | 2019-06-28 |
AZO190628P01027500
AZO190628P01030000
|
7 | 1030.00 | 1027.50 | 1.15 | 805.00 | 1099.47 |
| 2019-07-02 | 2019-08-02 |
AZO190802P01115000
AZO190802P01117500
|
7 | 1117.50 | 1115.00 | 1.10 | -840.00 | 1096.12 |
| 2019-08-05 | 2019-08-30 |
AZO190830P01050000
AZO190830P01060000
|
1 | 1060.00 | 1050.00 | 4.30 | 430.00 | 1101.69 |
| 2019-09-09 | 2019-10-04 |
AZO191004P01130000
AZO191004P01132500
|
6 | 1132.50 | 1130.00 | 1.00 | -870.00 | 1060.33 |
| 2019-10-04 | 2019-11-01 |
AZO191101P01060000
AZO191101P01062500
|
7 | 1062.50 | 1060.00 | 1.20 | 595.000 | 1156.28 |
| 2019-11-04 | 2019-11-29 |
AZO191129P01150000
AZO191129P01152500
|
7 | 1152.50 | 1150.00 | 1.20 | 735.000 | 1177.92 |
| 2019-12-02 | 2019-12-27 |
AZO191227P01177500
AZO191227P01180000
|
6 | 1180.00 | 1177.50 | 1.05 | 630.000 | 1202.59 |
| 2019-12-30 | 2020-01-24 |
AZO200124P01182500
AZO200124P01185000
|
7 | 1185.00 | 1182.50 | 1.15 | -735.00 | 1140.23 |
| 2020-01-24 | 2020-02-21 |
AZO200221P01140000
AZO200221P01142500
|
7 | 1142.50 | 1140.00 | 1.10 | -1120.00 | 1068.03 |
| 2020-02-26 | 2020-03-27 |
AZO200327P01017500
AZO200327P01020000
|
7 | 1020.00 | 1017.50 | 1.15 | -875.00 | 851.63 |
| 2020-03-30 | 2020-04-24 |
AZO200424P00880000
AZO200424P00885000
|
3 | 885.00 | 880.00 | 2.35 | 705.00 | 1047.04 |
| 2020-04-29 | 2020-05-29 |
AZO200529P01055000
AZO200529P01060000
|
3 | 1060.00 | 1055.00 | 2.25 | -607.500 | 1147.86 |
| 2020-06-01 | 2020-06-26 |
AZO200626P01135000
AZO200626P01140000
|
3 | 1140.00 | 1135.00 | 2.00 | -1020.00 | 1104.93 |
| 2020-06-29 | 2020-07-24 |
AZO200724P01125000
AZO200724P01130000
|
3 | 1130.00 | 1125.00 | 2.05 | 690.00 | 1168.59 |
| 2020-07-28 | 2020-08-28 |
AZO200828P01160000
AZO200828P01165000
|
3 | 1165.00 | 1160.00 | 2.20 | 495.00 | 1189.12 |
| 2020-08-31 | 2020-09-25 |
AZO200925P01195000
AZO200925P01200000
|
3 | 1200.00 | 1195.00 | 2.30 | -855.00 | 1135.02 |
| 2020-10-08 | 2020-11-06 |
AZO201106P01150000
AZO201106P01152500
|
6 | 1152.50 | 1150.00 | 0.95 | 795.000 | 1158.53 |
| 2020-11-06 | 2020-12-04 |
AZO201204P01155000
AZO201204P01160000
|
3 | 1160.00 | 1155.00 | 2.05 | 1417.500 | 1162.63 |
| 2020-12-08 | 2021-01-08 |
AZO210108P01090000
AZO210108P01095000
|
3 | 1095.00 | 1090.00 | 2.30 | 690.00 | 1252.92 |
| 2021-01-08 | 2021-02-05 |
AZO210205P01252500
AZO210205P01255000
|
6 | 1255.00 | 1252.50 | 1.00 | -840.00 | 1220.43 |
| 2021-02-05 | 2021-03-05 |
AZO210305P01222500
AZO210305P01225000
|
6 | 1225.00 | 1222.50 | 0.85 | -870.00 | 1220.25 |
| 2021-03-12 | 2021-04-09 |
AZO210409P01280000
AZO210409P01285000
|
3 | 1285.00 | 1280.00 | 2.20 | 660.00 | 1438.5 |
| 2021-04-15 | 2021-05-14 |
AZO210514P01460000
AZO210514P01465000
|
3 | 1465.00 | 1460.00 | 2.20 | 855.00 | 1527.58 |
| 2021-05-17 | 2021-06-11 |
AZO210611P01530000
AZO210611P01535000
|
3 | 1535.00 | 1530.00 | 2.15 | -825.00 | 1394.61 |
| 2021-06-11 | 2021-07-09 |
AZO210709P01392500
AZO210709P01395000
|
6 | 1395.00 | 1392.50 | 0.90 | 540.00 | 1564.53 |
| 2021-07-12 | 2021-08-06 |
AZO210806P01570000
AZO210806P01580000
|
1 | 1580.00 | 1570.00 | 4.35 | 440.00 | 1629.85 |
| 2021-08-09 | 2021-09-03 |
AZO210903P01600000
AZO210903P01610000
|
1 | 1610.00 | 1600.00 | 4.40 | -585.00 | 1537.25 |
| 2021-09-07 | 2021-10-08 |
AZO211008P01520000
AZO211008P01530000
|
1 | 1530.00 | 1520.00 | 3.70 | 370.00 | 1681.37 |
| 2021-10-08 | 2021-11-05 |
AZO211105P01670000
AZO211105P01680000
|
1 | 1680.00 | 1670.00 | 4.00 | 400.00 | 1817.94 |
| 2021-11-08 | 2021-12-03 |
AZO211203P01810000
AZO211203P01820000
|
1 | 1820.00 | 1810.00 | 3.75 | 160.00 | 1863 |
| 2021-12-03 | 2021-12-31 |
AZO211231P01860000
AZO211231P01870000
|
1 | 1870.00 | 1860.00 | 4.90 | 490.00 | 2096.39 |
| 2021-12-31 | 2022-01-28 |
AZO220128P02090000
AZO220128P02100000
|
1 | 2100.00 | 2090.00 | 4.55 | -565.00 | 1951.16 |
| 2022-01-31 | 2022-02-25 |
AZO220225P01980000
AZO220225P01990000
|
1 | 1990.00 | 1980.00 | 4.65 | -510.00 | 1864.63 |
| 2022-02-25 | 2022-03-25 |
AZO220325P01860000
AZO220325P01870000
|
1 | 1870.00 | 1860.00 | 4.45 | 445.00 | 2027.29 |
| 2022-03-25 | 2022-04-22 |
AZO220422P02020000
AZO220422P02030000
|
1 | 2030.00 | 2020.00 | 4.50 | 450.00 | 2160.27 |
| 2022-04-25 | 2022-05-20 |
AZO220520P02195000
AZO220520P02200000
|
3 | 2200.00 | 2195.00 | 2.00 | -915.00 | 1771.68 |
| 2022-05-24 | 2022-06-24 |
AZO220624P01910000
AZO220624P01920000
|
1 | 1920.00 | 1910.00 | 4.95 | 495.00 | 2158.91 |
| 2022-06-24 | 2022-07-22 |
AZO220722P02150000
AZO220722P02160000
|
1 | 2160.00 | 2150.00 | 4.55 | -640.00 | 2147.62 |
| 2022-07-22 | 2022-08-19 |
AZO220819P02150000
AZO220819P02155000
|
3 | 2155.00 | 2150.00 | 2.00 | 600.00 | 2332.09 |
| 2022-08-24 | 2022-09-23 |
AZO220923P02230000
AZO220923P02240000
|
1 | 2240.00 | 2230.00 | 4.00 | -650.00 | 2096.84 |
| 2022-09-26 | 2022-10-21 |
AZO221021P02100000
AZO221021P02105000
|
3 | 2105.00 | 2100.00 | 2.35 | 705.000 | 2301.03 |
| 2022-10-26 | 2022-11-25 |
AZO221125P02420000
AZO221125P02430000
|
1 | 2430.00 | 2420.00 | 3.75 | 375.000 | 2562.12 |
| 2022-11-28 | 2022-12-23 |
AZO221223P02550000
AZO221223P02560000
|
1 | 2560.00 | 2550.00 | 4.95 | -535.00 | 2430.65 |
| 2022-12-23 | 2023-01-20 |
AZO230120P02435000
AZO230120P02440000
|
3 | 2440.00 | 2435.00 | 2.45 | -915.00 | 2326.61 |
| 2023-01-20 | 2023-02-17 |
AZO230217P02320000
AZO230217P02330000
|
1 | 2330.00 | 2320.00 | 4.10 | 410.000 | 2605.62 |
| 2023-02-23 | 2023-03-24 |
AZO230324P02570000
AZO230324P02580000
|
1 | 2580.00 | 2570.00 | 3.45 | -655.00 | 2329.4 |
| 2023-03-30 | 2023-04-28 |
AZO230428P02400000
AZO230428P02410000
|
1 | 2410.00 | 2400.00 | 4.10 | 177.500 | 2663.31 |
| 2023-05-02 | 2023-06-02 |
AZO230602P02710000
AZO230602P02720000
|
1 | 2720.00 | 2710.00 | 3.80 | -650.00 | 2381.23 |
| 2023-07-18 | 2023-08-18 |
AZO230818P02530000
AZO230818P02540000
|
1 | 2540.00 | 2530.00 | 4.25 | -475.00 | 2458.39 |
| 2023-08-21 | 2023-09-15 |
AZO230915P02450000
AZO230915P02460000
|
1 | 2460.00 | 2450.00 | 4.65 | 397.500 | 2529.68 |
| 2023-09-19 | 2023-10-20 |
AZO231020P02480000
AZO231020P02490000
|
1 | 2490.00 | 2480.00 | 4.40 | 350.00 | 2488.55 |
| 2023-10-20 | 2023-11-17 |
AZO231117P02490000
AZO231117P02500000
|
1 | 2500.00 | 2490.00 | 4.60 | 460.000 | 2627.05 |
| 2023-11-20 | 2023-12-15 |
AZO231215P02650000
AZO231215P02660000
|
1 | 2660.00 | 2650.00 | 4.65 | -495.00 | 2628.05 |
| 2023-12-21 | 2024-01-19 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 4.65 | 750.00 | 2746.44 |
| 2024-01-19 | 2024-02-16 |
AZO240216P02750000
AZO240216P02760000
|
1 | 2760.00 | 2750.00 | 4.45 | -535.00 | 2727.83 |
| 2024-04-17 | 2024-05-17 |
AZO240517P02940000
AZO240517P02950000
|
1 | 2950.00 | 2940.00 | 4.85 | -515.00 | 2917.5 |
| 2024-05-24 | 2024-06-21 |
AZO240621P02790000
AZO240621P02800000
|
1 | 2800.00 | 2790.00 | 4.85 | 480.00 | 2990.35 |
| 2024-06-24 | 2024-07-19 |
AZO240719P02980000
AZO240719P02990000
|
1 | 2990.00 | 2980.00 | 3.75 | -735.00 | 2950.4 |
| 2024-07-22 | 2024-08-16 |
AZO240816P02960000
AZO240816P02970000
|
1 | 2970.00 | 2960.00 | 3.85 | 400.00 | 3212.87 |
| 2024-08-23 | 2024-09-20 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.20 | -760.00 | 3020.66 |
| 2024-09-20 | 2024-10-18 |
AZO241018P03030000
AZO241018P03040000
|
1 | 3040.00 | 3030.00 | 4.90 | 360.000 | 3182.07 |
| 2024-11-25 | 2024-12-20 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.50 | 750.00 | 3253.47 |
| 2024-12-20 | 2025-01-17 |
AZO250117P03250000
AZO250117P03260000
|
1 | 3260.00 | 3250.00 | 4.85 | -530.00 | 3228.4 |
| 2025-01-23 | 2025-02-21 |
AZO250221P03380000
AZO250221P03390000
|
1 | 3390.00 | 3380.00 | 4.50 | -550.00 | 3368.98 |
| 2025-04-16 | 2025-05-19 |
AZO250516P03570000
AZO250516P03580000
|
1 | 3580.00 | 3570.00 | 4.80 | 0 | 3786.4199 |
| 2025-06-17 | 2025-07-18 |
AZO250718P03610000
AZO250718P03620000
|
1 | 3620.00 | 3610.00 | 4.25 | 425.00 | 3713.9299 |