| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.575 | 165.000 | 113.62 |
| 2008-02-20 | 2008-02-27 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 1.725 | 315.000 | 116.64 |
| 2008-03-19 | 2008-03-26 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.60 | 155.000 | 122.42 |
| 2008-04-16 | 2008-04-23 |
AZO080517P00115000
AZO080517P00120000
|
3 | 120.00 | 115.00 | 1.825 | -52.500 | 127.21 |
| 2008-05-21 | 2008-05-28 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 1.80 | 97.500 | 115 |
| 2008-06-18 | 2008-06-25 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.375 | -235.000 | 126.01 |
| 2008-07-16 | 2008-07-23 |
AZO080816P00115000
AZO080816P00120000
|
3 | 120.00 | 115.00 | 2.05 | 435.000 | 138.59 |
| 2008-08-20 | 2008-08-27 |
AZO080920P00130000
AZO080920P00135000
|
3 | 135.00 | 130.00 | 1.90 | 165.000 | 130.79 |
| 2008-09-17 | 2008-09-24 |
AZO081018P00120000
AZO081018P00125000
|
3 | 125.00 | 120.00 | 1.70 | 7.500 | 106.6 |
| 2008-10-22 | 2008-10-29 |
AZO081122P00100000
AZO081122P00105000
|
3 | 105.00 | 100.00 | 1.70 | 267.00 | 92.41 |
| 2008-11-19 | 2008-11-26 |
AZO081220P00090000
AZO081220P00095000
|
3 | 95.00 | 90.00 | 2.15 | 367.500 | 131.62 |
| 2008-12-17 | 2008-12-24 |
AZO090117P00130000
AZO090117P00135000
|
3 | 135.00 | 130.00 | 2.10 | -180.00 | 132.61 |
| 2009-01-21 | 2009-01-28 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 130.00 | 146.39 |
| 2009-02-18 | 2009-02-25 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 2.25 | 285.00 | 160.03 |
| 2009-03-18 | 2009-03-25 |
AZO090418P00155000
AZO090418P00160000
|
3 | 160.00 | 155.00 | 1.70 | 30.00 | 166.38 |
| 2009-04-15 | 2009-04-22 |
AZO090516P00155000
AZO090516P00160000
|
3 | 160.00 | 155.00 | 2.00 | 157.500 | 158.01 |
| 2009-05-20 | 2009-05-27 |
AZO090620P00150000
AZO090620P00155000
|
3 | 155.00 | 150.00 | 1.95 | -15.00 | 155.73 |
| 2009-06-17 | 2009-06-24 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.95 | -330.00 | 156.98 |
| 2009-07-22 | 2009-07-29 |
AZO090822P00150000
AZO090822P00155000
|
2 | 155.00 | 150.00 | 1.625 | -140.000 | 153.25 |
| 2009-08-19 | 2009-08-26 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.875 | 0.000 | 152.09 |
| 2009-09-16 | 2009-09-23 |
AZO091017P00140000
AZO091017P00145000
|
3 | 145.00 | 140.00 | 1.80 | -285.00 | 144.52 |
| 2009-10-23 | 2009-10-30 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.375 | -70.000 | 147.42 |
| 2009-11-18 | 2009-11-25 |
AZO091219P00140000
AZO091219P00145000
|
3 | 145.00 | 140.00 | 1.825 | 210.000 | 158.29 |
| 2009-12-16 | 2009-12-23 |
AZO100116P00150000
AZO100116P00155000
|
2 | 155.00 | 150.00 | 1.375 | 140.000 | 155.08 |
| 2010-01-22 | 2010-01-29 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.675 | -7.500 | 163.67 |
| 2010-02-17 | 2010-02-24 |
AZO100320P00160000
AZO100320P00165000
|
3 | 165.00 | 160.00 | 1.825 | -15.000 | 172.28 |
| 2010-03-23 | 2010-03-30 |
AZO100417P00170000
AZO100417P00175000
|
2 | 175.00 | 170.00 | 1.650 | -70.000 | 180.11 |
| 2010-04-21 | 2010-04-28 |
AZO100522P00175000
AZO100522P00180000
|
2 | 180.00 | 175.00 | 1.575 | -40.000 | 183.47 |
| 2010-05-19 | 2010-05-26 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 1.75 | 277.500 | 195.31 |
| 2010-06-16 | 2010-06-23 |
AZO100717P00190000
AZO100717P00195000
|
3 | 195.00 | 190.00 | 1.675 | 45.000 | 202.25 |
| 2010-09-17 | 2010-09-24 |
AZO101016P00210000
AZO101016P00220000
|
1 | 220.00 | 210.00 | 3.20 | 172.500 | 232.96 |
| 2010-11-18 | 2010-11-26 |
AZO101218P00240000
AZO101218P00250000
|
1 | 250.00 | 240.00 | 3.375 | 147.500 | 269.99 |
| 2011-01-19 | 2011-01-26 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 3.625 | 45.000 | 255.64 |
| 2011-02-16 | 2011-02-23 |
AZO110319P00250000
AZO110319P00260000
|
1 | 260.00 | 250.00 | 3.25 | -250.00 | 262.98 |
| 2011-03-16 | 2011-03-23 |
AZO110416P00250000
AZO110416P00260000
|
1 | 260.00 | 250.00 | 3.275 | 212.500 | 280.08 |
| 2011-05-18 | 2011-05-25 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.15 | 265.000 | 291.71 |
| 2011-06-15 | 2011-06-22 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 3.625 | 117.500 | 297.28 |
| 2011-08-18 | 2011-08-25 |
AZO110917P00280000
AZO110917P00290000
|
1 | 290.00 | 280.00 | 3.75 | 172.500 | 331.25 |
| 2011-09-21 | 2011-09-28 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 3.45 | 10.00 | 327.5 |
| 2011-10-24 | 2011-10-31 |
AZO111119P00320000
AZO111119P00330000
|
1 | 330.00 | 320.00 | 3.40 | -160.00 | 329.4 |
| 2011-11-16 | 2011-11-23 |
AZO111217P00320000
AZO111217P00330000
|
1 | 330.00 | 320.00 | 3.70 | -215.00 | 326 |
| 2011-12-21 | 2011-12-28 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 3.50 | -17.500 | 347 |
| 2012-02-17 | 2012-02-24 |
AZO120317P00350000
AZO120317P00360000
|
1 | 360.00 | 350.00 | 3.575 | -27.500 | 378.87 |
| 2012-04-19 | 2012-04-26 |
AZO120519P00370000
AZO120519P00380000
|
1 | 380.00 | 370.00 | 3.55 | 252.500 | 372.45 |
| 2012-05-16 | 2012-05-23 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | -230.00 | 385.3 |
| 2012-06-21 | 2012-06-28 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 3.35 | -450.00 | 377.98 |
| 2012-07-18 | 2012-07-25 |
AZO120818P00370000
AZO120818P00380000
|
1 | 380.00 | 370.00 | 3.00 | -90.00 | 363.65 |
| 2012-08-22 | 2012-08-29 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.05 | 0.00 | 371.8 |
| 2012-09-19 | 2012-09-26 |
AZO121020P00360000
AZO121020P00370000
|
1 | 370.00 | 360.00 | 3.85 | 75.000 | 369 |
| 2012-10-17 | 2012-10-24 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.80 | -95.00 | 380.5 |
| 2012-11-21 | 2012-11-28 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.85 | 60.00 | 358.28 |
| 2012-12-19 | 2012-12-26 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 3.85 | -165.00 | 349.6 |
| 2013-01-18 | 2013-01-25 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.45 | 250.000 | 373.7 |
| 2013-02-13 | 2013-02-20 |
AZO130316P00370000
AZO130316P00380000
|
1 | 380.00 | 370.00 | 3.95 | 20.00 | 391.89 |
| 2013-03-21 | 2013-03-28 |
AZO130420P00380000
AZO130420P00390000
|
1 | 390.00 | 380.00 | 3.075 | 95.000 | 378.43 |
| 2013-04-17 | 2013-04-24 |
AZO130518P00370000
AZO130518P00380000
|
1 | 380.00 | 370.00 | 3.50 | 55.00 | 411.29 |
| 2013-05-22 | 2013-05-29 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.70 | 15.00 | 411.98 |
| 2013-06-19 | 2013-06-26 |
AZO130720P00410000
AZO130720P00420000
|
1 | 420.00 | 410.00 | 3.825 | -117.500 | 435.97 |
| 2013-07-17 | 2013-07-24 |
AZO130817P00420000
AZO130817P00430000
|
1 | 430.00 | 420.00 | 3.80 | 130.00 | 416.52 |
| 2013-08-21 | 2013-08-28 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 3.85 | 30.00 | 420 |
| 2013-09-18 | 2013-09-25 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 4.05 | 147.500 | 432.11 |
| 2013-10-16 | 2013-10-23 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.05 | 140.00 | 464.08 |
| 2013-11-20 | 2013-11-27 |
AZO131221P00450000
AZO131221P00460000
|
1 | 460.00 | 450.00 | 3.85 | -50.00 | 473.19 |
| 2013-12-18 | 2013-12-26 |
AZO140118P00460000
AZO140118P00470000
|
1 | 470.00 | 460.00 | 4.30 | 187.500 | 505.86 |
| 2014-01-22 | 2014-01-29 |
AZO140222P00490000
AZO140222P00500000
|
1 | 500.00 | 490.00 | 3.375 | -182.500 | 538.96 |
| 2014-02-19 | 2014-02-26 |
AZO140322P00520000
AZO140322P00530000
|
1 | 530.00 | 520.00 | 3.45 | -15.00 | 536.86 |
| 2014-03-19 | 2014-03-26 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.60 | -160.00 | 516.16 |
| 2014-04-16 | 2014-04-23 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.65 | 95.00 | 527.02 |
| 2014-05-21 | 2014-05-28 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.50 | 30.00 | 530.79 |
| 2014-06-18 | 2014-06-25 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 2.80 | 82.500 | 520.56 |
| 2014-07-16 | 2014-07-23 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.40 | -495.00 | 529.03 |
| 2014-08-25 | 2014-09-02 |
AZO140920P00530000
AZO140920P00540000
|
1 | 540.00 | 530.00 | 3.50 | -100.00 | 526.44 |
| 2014-09-17 | 2014-09-24 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.00 | -515.00 | 507.59 |
| 2014-10-22 | 2014-10-29 |
AZO141122P00510000
AZO141122P00520000
|
1 | 520.00 | 510.00 | 3.55 | 300.00 | 569.21 |
| 2014-11-19 | 2014-11-26 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.75 | 10.00 | 618.6 |
| 2014-12-17 | 2014-12-24 |
AZO150117P00590000
AZO150117P00600000
|
1 | 600.00 | 590.00 | 3.50 | 197.500 | 580.85 |
| 2015-01-20 | 2015-01-27 |
AZO150220P00570000
AZO150220P00580000
|
1 | 580.00 | 570.00 | 3.25 | 260.000 | 623.31 |
| 2015-02-17 | 2015-02-24 |
AZO150320P00600000
AZO150320P00610000
|
1 | 610.00 | 600.00 | 3.50 | 175.00 | 662.43 |
| 2015-03-17 | 2015-03-24 |
AZO150417P00650000
AZO150417P00660000
|
1 | 660.00 | 650.00 | 3.70 | 75.00 | 683.43 |
| 2015-04-14 | 2015-04-21 |
AZO150515P00680000
AZO150515P00690000
|
1 | 690.00 | 680.00 | 3.30 | -55.00 | 689.85 |
| 2015-05-19 | 2015-05-26 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.70 | -60.00 | 681.67 |
| 2015-06-16 | 2015-06-23 |
AZO150717P00660000
AZO150717P00670000
|
1 | 670.00 | 660.00 | 3.50 | 162.500 | 677.13 |
| 2015-07-21 | 2015-07-28 |
AZO150821P00660000
AZO150821P00670000
|
1 | 670.00 | 660.00 | 3.75 | 175.00 | 700.92 |
| 2015-08-18 | 2015-08-25 |
AZO150918P00730000
AZO150918P00740000
|
1 | 740.00 | 730.00 | 3.65 | -445.00 | 724.99 |
| 2015-09-15 | 2015-09-22 |
AZO151016P00720000
AZO151016P00730000
|
1 | 730.00 | 720.00 | 4.15 | 50.00 | 739.82 |
| 2015-10-20 | 2015-10-27 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 3.45 | 150.00 | 783.82 |
| 2015-11-17 | 2015-11-24 |
AZO151218P00760000
AZO151218P00770000
|
1 | 770.00 | 760.00 | 4.45 | 105.00 | 741.88 |
| 2015-12-15 | 2015-12-22 |
AZO160115P00750000
AZO160115P00760000
|
1 | 760.00 | 750.00 | 4.10 | -145.00 | 704.74 |
| 2016-01-19 | 2016-01-26 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 3.30 | 180.00 | 759.91 |
| 2016-02-16 | 2016-02-23 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.65 | 40.00 | 780.21 |
| 2016-03-15 | 2016-03-22 |
AZO160415P00780000
AZO160415P00790000
|
1 | 790.00 | 780.00 | 3.975 | -52.500 | 779.78 |
| 2016-04-19 | 2016-04-26 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.30 | 20.00 | 761.56 |
| 2016-05-17 | 2016-05-24 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 4.00 | -80.00 | 745.83 |
| 2016-06-14 | 2016-06-21 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 3.40 | 45.00 | 799.14 |
| 2016-07-19 | 2016-07-26 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.25 | 60.00 | 793.9 |
| 2016-08-16 | 2016-08-23 |
AZO160916P00780000
AZO160916P00790000
|
1 | 790.00 | 780.00 | 4.05 | 0.00 | 735.52 |
| 2016-09-20 | 2016-09-27 |
AZO161021P00730000
AZO161021P00740000
|
1 | 740.00 | 730.00 | 3.95 | 307.500 | 746.98 |
| 2016-10-18 | 2016-10-25 |
AZO161118P00740000
AZO161118P00750000
|
1 | 750.00 | 740.00 | 3.65 | -30.00 | 755.24 |
| 2016-11-15 | 2016-11-22 |
AZO161216P00730000
AZO161216P00740000
|
1 | 740.00 | 730.00 | 3.85 | 262.500 | 794.72 |
| 2016-12-20 | 2016-12-27 |
AZO170120P00790000
AZO170120P00800000
|
1 | 800.00 | 790.00 | 3.55 | -30.00 | 770.02 |
| 2017-01-17 | 2017-01-24 |
AZO170217P00770000
AZO170217P00780000
|
1 | 780.00 | 770.00 | 4.10 | -465.00 | 741.05 |
| 2017-02-14 | 2017-02-21 |
AZO170317P00720000
AZO170317P00730000
|
1 | 730.00 | 720.00 | 3.85 | 70.00 | 730.77 |
| 2017-03-21 | 2017-03-28 |
AZO170421P00710000
AZO170421P00720000
|
1 | 720.00 | 710.00 | 3.20 | -40.00 | 707.79 |
| 2017-04-18 | 2017-04-25 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 4.15 | 227.500 | 673.65 |
| 2017-05-16 | 2017-05-23 |
AZO170616P00660000
AZO170616P00670000
|
1 | 670.00 | 660.00 | 4.40 | -555.00 | 593.81 |
| 2017-06-20 | 2017-06-27 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 3.45 | -100.00 | 511.46 |
| 2017-07-18 | 2017-07-25 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 3.60 | 140.00 | 510.19 |
| 2017-07-27 | 2017-08-03 |
AZO170825P00527500
AZO170825P00530000
|
7 | 530.00 | 527.50 | 1.10 | -245.00 | 528.95 |
| 2017-08-03 | 2017-08-10 |
AZO170901P00527500
AZO170901P00530000
|
6 | 530.00 | 527.50 | 0.85 | -540.00 | 538.77 |
| 2017-08-10 | 2017-08-17 |
AZO170908P00525000
AZO170908P00527500
|
6 | 527.50 | 525.00 | 1.05 | -240.00 | 540.51 |
| 2017-08-18 | 2017-08-25 |
AZO170915P00500000
AZO170915P00510000
|
1 | 510.00 | 500.00 | 4.40 | 225.00 | 569.89 |
| 2017-08-25 | 2017-09-01 |
AZO170922P00527500
AZO170922P00530000
|
6 | 530.00 | 527.50 | 1.05 | 90.00 | 574.03 |
| 2017-09-05 | 2017-09-12 |
AZO171006P00540000
AZO171006P00542500
|
7 | 542.50 | 540.00 | 1.10 | 560.00 | 601.49 |
| 2017-09-14 | 2017-09-21 |
AZO171013P00562500
AZO171013P00565000
|
7 | 565.00 | 562.50 | 1.15 | -752.500 | 599.16 |
| 2017-09-21 | 2017-09-28 |
AZO171020P00552500
AZO171020P00555000
|
7 | 555.00 | 552.50 | 1.15 | 612.500 | 590.06 |
| 2017-09-29 | 2017-10-06 |
AZO171027P00592500
AZO171027P00595000
|
6 | 595.00 | 592.50 | 0.95 | 480.00 | 583.17 |
| 2017-10-06 | 2017-10-13 |
AZO171103P00600000
AZO171103P00602500
|
7 | 602.50 | 600.00 | 1.20 | -105.00 | 606.41 |
| 2017-10-16 | 2017-10-23 |
AZO171110P00597500
AZO171110P00600000
|
6 | 600.00 | 597.50 | 0.95 | -120.00 | 598.06 |
| 2017-10-27 | 2017-11-03 |
AZO171124P00580000
AZO171124P00582500
|
6 | 582.50 | 580.00 | 0.95 | 420.00 | 632.98 |
| 2017-11-03 | 2017-11-10 |
AZO171201P00605000
AZO171201P00607500
|
6 | 607.50 | 605.00 | 1.05 | -240.00 | 678.4 |
| 2017-11-14 | 2017-11-21 |
AZO171215P00600000
AZO171215P00610000
|
1 | 610.00 | 600.00 | 4.45 | 135.00 | 697.06 |
| 2017-11-24 | 2017-12-01 |
AZO171222P00632500
AZO171222P00635000
|
7 | 635.00 | 632.50 | 1.10 | 210.00 | 710.09 |
| 2017-12-05 | 2017-12-12 |
AZO180105P00712500
AZO180105P00715000
|
6 | 715.00 | 712.50 | 1.05 | -300.00 | 775.5 |
| 2017-12-26 | 2018-01-02 |
AZO180126P00712500
AZO180126P00715000
|
6 | 715.00 | 712.50 | 0.90 | 90.00 | 796.95 |
| 2018-01-03 | 2018-01-10 |
AZO180202P00747500
AZO180202P00750000
|
7 | 750.00 | 747.50 | 1.15 | 297.500 | 750.58 |
| 2018-01-16 | 2018-01-23 |
AZO180216P00770000
AZO180216P00780000
|
1 | 780.00 | 770.00 | 4.40 | 40.00 | 714.05 |
| 2018-01-23 | 2018-01-30 |
AZO180223P00785000
AZO180223P00787500
|
7 | 787.50 | 785.00 | 1.225 | -437.500 | 725 |
| 2018-01-30 | 2018-02-06 |
AZO180302P00777500
AZO180302P00780000
|
7 | 780.00 | 777.50 | 1.20 | -455.00 | 662.86 |
| 2018-02-07 | 2018-02-14 |
AZO180309P00720000
AZO180309P00730000
|
1 | 730.00 | 720.00 | 4.80 | -30.00 | 659.4 |
| 2018-02-14 | 2018-02-21 |
AZO180316P00710000
AZO180316P00720000
|
1 | 720.00 | 710.00 | 4.25 | -50.00 | 648.49 |
| 2018-02-23 | 2018-03-02 |
AZO180323P00725000
AZO180323P00727500
|
7 | 727.50 | 725.00 | 1.15 | -770.00 | 637.02 |
| 2018-03-02 | 2018-03-09 |
AZO180329P00662500
AZO180329P00665000
|
7 | 665.00 | 662.50 | 1.15 | -140.00 | 648.69 |
| 2018-03-09 | 2018-03-16 |
AZO180406P00657500
AZO180406P00660000
|
7 | 660.00 | 657.50 | 1.15 | -105.00 | 620.36 |
| 2018-03-16 | 2018-03-23 |
AZO180413P00647500
AZO180413P00650000
|
6 | 650.00 | 647.50 | 1.05 | -330.00 | 606.83 |
| 2018-03-23 | 2018-04-02 |
AZO180420P00635000
AZO180420P00637500
|
7 | 637.50 | 635.00 | 1.20 | -595.000 | 595.84 |
| 2018-04-03 | 2018-04-10 |
AZO180504P00617500
AZO180504P00620000
|
7 | 620.00 | 617.50 | 1.15 | -70.00 | 649.94 |
| 2018-04-10 | 2018-04-17 |
AZO180511P00615000
AZO180511P00617500
|
7 | 617.50 | 615.00 | 1.125 | -262.500 | 660.86 |
| 2018-04-17 | 2018-04-24 |
AZO180518P00590000
AZO180518P00600000
|
1 | 600.00 | 590.00 | 3.90 | 15.00 | 652.64 |
| 2018-04-24 | 2018-05-01 |
AZO180525P00602500
AZO180525P00605000
|
7 | 605.00 | 602.50 | 1.20 | 280.00 | 633.7 |
| 2018-05-01 | 2018-05-08 |
AZO180601P00632500
AZO180601P00635000
|
7 | 635.00 | 632.50 | 1.15 | 175.00 | 653.12 |
| 2018-05-10 | 2018-05-17 |
AZO180608P00657500
AZO180608P00660000
|
7 | 660.00 | 657.50 | 1.175 | -157.500 | 674.39 |
| 2018-05-17 | 2018-05-24 |
AZO180615P00640000
AZO180615P00650000
|
1 | 650.00 | 640.00 | 4.75 | -100.00 | 693.37 |
| 2018-05-24 | 2018-05-31 |
AZO180622P00635000
AZO180622P00637500
|
7 | 637.50 | 635.00 | 1.10 | 210.00 | 685.98 |
| 2018-05-31 | 2018-06-07 |
AZO180629P00647500
AZO180629P00650000
|
7 | 650.00 | 647.50 | 1.15 | 175.00 | 670.93 |
| 2018-06-07 | 2018-06-14 |
AZO180706P00662500
AZO180706P00665000
|
7 | 665.00 | 662.50 | 1.10 | 245.00 | 681.86 |
| 2018-06-14 | 2018-06-21 |
AZO180713P00682500
AZO180713P00685000
|
7 | 685.00 | 682.50 | 1.20 | 105.00 | 686.97 |
| 2018-06-22 | 2018-06-29 |
AZO180720P00685000
AZO180720P00687500
|
7 | 687.50 | 685.00 | 1.10 | -437.500 | 714.35 |
| 2018-06-29 | 2018-07-06 |
AZO180727P00670000
AZO180727P00672500
|
7 | 672.50 | 670.00 | 1.225 | 227.500 | 699.78 |
| 2018-07-06 | 2018-07-13 |
AZO180803P00680000
AZO180803P00682500
|
7 | 682.50 | 680.00 | 1.175 | 52.500 | 721.38 |
| 2018-07-17 | 2018-07-24 |
AZO180817P00690000
AZO180817P00700000
|
1 | 700.00 | 690.00 | 4.30 | 10.00 | 765.34 |
| 2018-07-24 | 2018-07-31 |
AZO180824P00705000
AZO180824P00707500
|
6 | 707.50 | 705.00 | 0.85 | -150.00 | 770.52 |
| 2018-08-02 | 2018-08-09 |
AZO180831P00717500
AZO180831P00720000
|
6 | 720.00 | 717.50 | 0.95 | 60.00 | 766.88 |
| 2018-08-10 | 2018-08-17 |
AZO180907P00737500
AZO180907P00740000
|
6 | 740.00 | 737.50 | 1.05 | 360.00 | 772.53 |
| 2018-08-21 | 2018-08-28 |
AZO180921P00765000
AZO180921P00770000
|
3 | 770.00 | 765.00 | 2.350 | -105.000 | 769.87 |
| 2018-08-29 | 2018-09-05 |
AZO180928P00765000
AZO180928P00770000
|
3 | 770.00 | 765.00 | 2.175 | -150.000 | 775.7 |
| 2018-09-13 | 2018-09-20 |
AZO181012P00765000
AZO181012P00767500
|
7 | 767.50 | 765.00 | 1.20 | -350.00 | 774.96 |
| 2018-09-20 | 2018-09-27 |
AZO181019P00750000
AZO181019P00760000
|
1 | 760.00 | 750.00 | 4.10 | 175.00 | 725.8 |
| 2018-10-01 | 2018-10-08 |
AZO181026P00767500
AZO181026P00770000
|
6 | 770.00 | 767.50 | 0.90 | 150.00 | 743.57 |
| 2018-10-10 | 2018-10-17 |
AZO181109P00777500
AZO181109P00780000
|
6 | 780.00 | 777.50 | 1.025 | -585.000 | 793.87 |
| 2018-10-17 | 2018-10-24 |
AZO181116P00700000
AZO181116P00710000
|
1 | 710.00 | 700.00 | 4.20 | 120.00 | 827.99 |
| 2018-10-24 | 2018-10-31 |
AZO181123P00727500
AZO181123P00730000
|
6 | 730.00 | 727.50 | 0.85 | -210.00 | 827.53 |
| 2018-10-31 | 2018-11-07 |
AZO181130P00732500
AZO181130P00735000
|
6 | 735.00 | 732.50 | 0.90 | 240.00 | 809.07 |
| 2018-11-08 | 2018-11-15 |
AZO181207P00800000
AZO181207P00802500
|
7 | 802.50 | 800.00 | 1.10 | 385.00 | 870.16 |
| 2018-11-15 | 2018-11-23 |
AZO181214P00812500
AZO181214P00815000
|
6 | 815.00 | 812.50 | 0.95 | -30.00 | 871.24 |
| 2018-11-23 | 2018-11-30 |
AZO181221P00830000
AZO181221P00832500
|
6 | 832.50 | 830.00 | 0.90 | -435.000 | 826.04 |
| 2018-12-04 | 2018-12-11 |
AZO190104P00870000
AZO190104P00880000
|
1 | 880.00 | 870.00 | 4.60 | -55.00 | 835.63 |
| 2018-12-12 | 2018-12-19 |
AZO190111P00890000
AZO190111P00892500
|
6 | 892.50 | 890.00 | 1.05 | -570.00 | 822.88 |
| 2018-12-19 | 2018-12-26 |
AZO190118P00820000
AZO190118P00830000
|
1 | 830.00 | 820.00 | 3.20 | 90.00 | 844.32 |
| 2019-01-02 | 2019-01-09 |
AZO190201P00840000
AZO190201P00842500
|
6 | 842.50 | 840.00 | 1.00 | 90.00 | 849.91 |
| 2019-01-10 | 2019-01-17 |
AZO190208P00827500
AZO190208P00830000
|
7 | 830.00 | 827.50 | 1.10 | -70.00 | 874.08 |
| 2019-01-17 | 2019-01-24 |
AZO190215P00830000
AZO190215P00840000
|
1 | 840.00 | 830.00 | 4.25 | -195.00 | 919.75 |
| 2019-01-29 | 2019-02-05 |
AZO190301P00832500
AZO190301P00835000
|
6 | 835.00 | 832.50 | 1.05 | 690.00 | 929.32 |
| 2019-02-06 | 2019-02-13 |
AZO190308P00870000
AZO190308P00872500
|
7 | 872.50 | 870.00 | 1.15 | 105.00 | 934.73 |
| 2019-02-13 | 2019-02-20 |
AZO190315P00880000
AZO190315P00890000
|
1 | 890.00 | 880.00 | 4.50 | 140.00 | 962.23 |
| 2019-02-20 | 2019-02-27 |
AZO190322P00920000
AZO190322P00922500
|
6 | 922.50 | 920.00 | 0.85 | -540.00 | 981.27 |
| 2019-03-01 | 2019-03-08 |
AZO190329P00927500
AZO190329P00930000
|
7 | 930.00 | 927.50 | 1.20 | 140.00 | 1024.12 |
| 2019-03-08 | 2019-03-15 |
AZO190405P00935000
AZO190405P00937500
|
7 | 937.50 | 935.00 | 1.10 | 525.00 | 1048.52 |
| 2019-03-19 | 2019-03-26 |
AZO190418P00975000
AZO190418P00980000
|
3 | 980.00 | 975.00 | 2.30 | 255.00 | 1045.05 |
| 2019-04-02 | 2019-04-09 |
AZO190503P01030000
AZO190503P01040000
|
1 | 1040.00 | 1030.00 | 4.05 | 25.00 | 1033.38 |
| 2019-04-12 | 2019-04-22 |
AZO190510P01060000
AZO190510P01062500
|
6 | 1062.50 | 1060.00 | 1.05 | -30.00 | 1000.59 |
| 2019-04-22 | 2019-04-29 |
AZO190517P01035000
AZO190517P01037500
|
6 | 1037.50 | 1035.00 | 0.85 | -870.00 | 984.09 |
| 2019-04-30 | 2019-05-07 |
AZO190531P01030000
AZO190531P01032500
|
6 | 1032.50 | 1030.00 | 1.00 | -330.00 | 1027.11 |
| 2019-05-15 | 2019-05-22 |
AZO190614P00970000
AZO190614P00980000
|
1 | 980.00 | 970.00 | 4.50 | 392.500 | 1119.87 |
| 2019-05-22 | 2019-05-29 |
AZO190621P01030000
AZO190621P01040000
|
1 | 1040.00 | 1030.00 | 3.85 | -85.00 | 1118.47 |
| 2019-05-31 | 2019-06-07 |
AZO190628P01027500
AZO190628P01030000
|
7 | 1030.00 | 1027.50 | 1.15 | 472.500 | 1099.47 |
| 2019-06-07 | 2019-06-14 |
AZO190705P01100000
AZO190705P01102500
|
6 | 1102.50 | 1100.00 | 1.05 | 120.00 | 1130.31 |
| 2019-06-14 | 2019-06-21 |
AZO190712P01120000
AZO190712P01122500
|
6 | 1122.50 | 1120.00 | 1.05 | 60.00 | 1164.71 |
| 2019-06-21 | 2019-06-28 |
AZO190719P01110000
AZO190719P01120000
|
1 | 1120 | 1110 | 4.10 | -150.00 | 1172.25 |
| 2019-07-02 | 2019-07-09 |
AZO190802P01115000
AZO190802P01117500
|
7 | 1117.50 | 1115.00 | 1.10 | 770.00 | 1096.12 |
| 2019-07-09 | 2019-07-16 |
AZO190809P01140000
AZO190809P01145000
|
3 | 1145.00 | 1140.00 | 2.20 | 375.00 | 1088.66 |
| 2019-07-16 | 2019-07-23 |
AZO190816P01170000
AZO190816P01180000
|
1 | 1180.00 | 1170.00 | 3.40 | -225.00 | 1091.74 |
| 2019-07-26 | 2019-08-02 |
AZO190823P01147500
AZO190823P01150000
|
6 | 1150.00 | 1147.50 | 1.00 | -480.00 | 1065.28 |
| 2019-08-05 | 2019-08-12 |
AZO190830P01050000
AZO190830P01060000
|
1 | 1060.00 | 1050.00 | 4.30 | 80.00 | 1101.69 |
| 2019-08-13 | 2019-08-20 |
AZO190913P01082500
AZO190913P01085000
|
6 | 1085.00 | 1082.50 | 1.05 | -180.00 | 1149.26 |
| 2019-08-20 | 2019-08-27 |
AZO190920P01092500
AZO190920P01095000
|
6 | 1095.00 | 1092.50 | 0.95 | -510.00 | 1159.37 |
| 2019-09-09 | 2019-09-16 |
AZO191004P01130000
AZO191004P01132500
|
6 | 1132.50 | 1130.00 | 1.00 | -330.00 | 1060.33 |
| 2019-09-18 | 2019-09-25 |
AZO191018P01150000
AZO191018P01160000
|
1 | 1160.00 | 1150.00 | 4.55 | -395.00 | 1110 |
| 2019-09-25 | 2019-10-02 |
AZO191025P01092500
AZO191025P01095000
|
6 | 1095.00 | 1092.50 | 1.00 | -210.00 | 1129.47 |
| 2019-10-02 | 2019-10-09 |
AZO191101P01052500
AZO191101P01055000
|
7 | 1055.00 | 1052.50 | 1.20 | 140.00 | 1156.28 |
| 2019-10-10 | 2019-10-17 |
AZO191108P01077500
AZO191108P01080000
|
6 | 1080.00 | 1077.50 | 0.95 | 120.00 | 1165.86 |
| 2019-10-17 | 2019-10-24 |
AZO191115P01090000
AZO191115P01100000
|
1 | 1100.00 | 1090.00 | 3.90 | 100.00 | 1171.88 |
| 2019-10-25 | 2019-11-01 |
AZO191122P01127500
AZO191122P01130000
|
7 | 1130.00 | 1127.50 | 1.15 | -35.00 | 1163.87 |
| 2019-11-04 | 2019-11-11 |
AZO191129P01150000
AZO191129P01152500
|
7 | 1152.50 | 1150.00 | 1.20 | 350.00 | 1177.92 |
| 2019-11-13 | 2019-11-20 |
AZO191213P01177500
AZO191213P01180000
|
7 | 1180.00 | 1177.50 | 1.15 | -735.00 | 1235.32 |
| 2019-11-20 | 2019-11-27 |
AZO191220P01162500
AZO191220P01165000
|
7 | 1165.00 | 1162.50 | 1.15 | 140.00 | 1226.74 |
| 2019-12-02 | 2019-12-09 |
AZO191227P01177500
AZO191227P01180000
|
6 | 1180.00 | 1177.50 | 1.05 | -300.00 | 1202.59 |
| 2019-12-10 | 2019-12-17 |
AZO200110P01240000
AZO200110P01250000
|
1 | 1250.00 | 1240.00 | 4.25 | -210.00 | 1132.22 |
| 2019-12-17 | 2019-12-24 |
AZO200117P01210000
AZO200117P01220000
|
1 | 1220.00 | 1210.00 | 4.40 | 15.00 | 1154.58 |
| 2019-12-26 | 2020-01-02 |
AZO200124P01210000
AZO200124P01212500
|
7 | 1212.50 | 1210.00 | 1.15 | -315.00 | 1140.23 |
| 2020-01-02 | 2020-01-09 |
AZO200131P01190000
AZO200131P01192500
|
7 | 1192.50 | 1190.00 | 1.15 | -630.00 | 1057.96 |
| 2020-01-16 | 2020-01-23 |
AZO200214P01142500
AZO200214P01145000
|
7 | 1145.00 | 1142.50 | 1.15 | 280.00 | 1053.21 |
| 2020-01-24 | 2020-01-31 |
AZO200221P01140000
AZO200221P01142500
|
7 | 1142.50 | 1140.00 | 1.10 | -700.00 | 1068.03 |
| 2020-01-31 | 2020-02-07 |
AZO200228P01050000
AZO200228P01060000
|
1 | 1060.00 | 1050.00 | 4.55 | 10.00 | 1032.51 |
| 2020-02-10 | 2020-02-18 |
AZO200306P01055000
AZO200306P01057500
|
6 | 1057.50 | 1055.00 | 0.95 | -30.00 | 1060.31 |
| 2020-02-18 | 2020-02-25 |
AZO200320P01060000
AZO200320P01070000
|
1 | 1070.00 | 1060.00 | 4.70 | -125.00 | 728.13 |
| 2020-02-26 | 2020-03-04 |
AZO200327P01017500
AZO200327P01020000
|
7 | 1020.00 | 1017.50 | 1.15 | 490.00 | 851.63 |
| 2020-03-04 | 2020-03-11 |
AZO200403P01060000
AZO200403P01062500
|
6 | 1062.50 | 1060.00 | 1.00 | -150.00 | 790.56 |
| 2020-03-12 | 2020-03-19 |
AZO200409P00990000
AZO200409P00992500
|
6 | 992.50 | 990.00 | 0.85 | -690.00 | 940.83 |
| 2020-03-20 | 2020-03-27 |
AZO200417P00740000
AZO200417P00750000
|
1 | 750.00 | 740.00 | 4.50 | 200.00 | 991.8 |
| 2020-03-30 | 2020-04-06 |
AZO200424P00880000
AZO200424P00885000
|
3 | 885.00 | 880.00 | 2.35 | 30.00 | 1047.04 |
| 2020-04-06 | 2020-04-13 |
AZO200501P00875000
AZO200501P00880000
|
3 | 880.00 | 875.00 | 2.25 | 225.00 | 994.45 |
| 2020-04-14 | 2020-04-21 |
AZO200515P00970000
AZO200515P00980000
|
1 | 980.00 | 970.00 | 4.50 | 0.00 | 1074.98 |
| 2020-04-22 | 2020-04-29 |
AZO200522P01000000
AZO200522P01010000
|
1 | 1010.00 | 1000.00 | 4.30 | 180.00 | 1122.94 |
| 2020-04-29 | 2020-05-06 |
AZO200529P01055000
AZO200529P01060000
|
3 | 1060.00 | 1055.00 | 2.25 | -540.00 | 1147.86 |
| 2020-05-06 | 2020-05-13 |
AZO200605P01035000
AZO200605P01040000
|
3 | 1040.00 | 1035.00 | 2.25 | 75.00 | 1153.93 |
| 2020-05-13 | 2020-05-20 |
AZO200612P01045000
AZO200612P01050000
|
3 | 1050.00 | 1045.00 | 2.00 | 210.00 | 1100.51 |
| 2020-05-20 | 2020-05-27 |
AZO200619P01110000
AZO200619P01120000
|
1 | 1120.00 | 1110.00 | 4.65 | 130.00 | 1130.6 |
| 2020-05-27 | 2020-06-03 |
AZO200626P01160000
AZO200626P01165000
|
3 | 1165.00 | 1160.00 | 2.15 | -135.00 | 1104.93 |
| 2020-06-03 | 2020-06-10 |
AZO200702P01150000
AZO200702P01155000
|
3 | 1155.00 | 1150.00 | 2.20 | -240.00 | 1148.97 |
| 2020-06-11 | 2020-06-18 |
AZO200710P01095000
AZO200710P01100000
|
3 | 1100.00 | 1095.00 | 2.20 | 0.00 | 1113.59 |
| 2020-06-19 | 2020-06-26 |
AZO200717P01120000
AZO200717P01130000
|
1 | 1130.00 | 1120.00 | 4.65 | -40.00 | 1157.3 |
| 2020-06-29 | 2020-07-06 |
AZO200724P01125000
AZO200724P01130000
|
3 | 1130.00 | 1125.00 | 2.05 | -60.00 | 1168.59 |
| 2020-07-07 | 2020-07-14 |
AZO200807P01125000
AZO200807P01130000
|
3 | 1130.00 | 1125.00 | 1.90 | -135.00 | 1182.22 |
| 2020-07-28 | 2020-08-04 |
AZO200828P01160000
AZO200828P01165000
|
3 | 1165.00 | 1160.00 | 2.20 | 645.00 | 1189.12 |
| 2020-08-04 | 2020-08-11 |
AZO200904P01200000
AZO200904P01205000
|
3 | 1205.00 | 1200.00 | 2.35 | -60.00 | 1206.79 |
| 2020-08-11 | 2020-08-18 |
AZO200911P01170000
AZO200911P01175000
|
3 | 1175.00 | 1170.00 | 2.45 | 345.00 | 1234.45 |
| 2020-08-18 | 2020-08-25 |
AZO200918P01200000
AZO200918P01210000
|
1 | 1210.00 | 1200.00 | 4.05 | -80.00 | 1205.28 |
| 2020-08-25 | 2020-09-01 |
AZO200925P01200000
AZO200925P01205000
|
3 | 1205.00 | 1200.00 | 2.40 | 270.00 | 1135.02 |
| 2020-09-08 | 2020-09-15 |
AZO201009P01210000
AZO201009P01215000
|
3 | 1215.00 | 1210.00 | 2.25 | 135.00 | 1137.74 |
| 2020-09-15 | 2020-09-22 |
AZO201016P01230000
AZO201016P01240000
|
1 | 1240.00 | 1230.00 | 4.70 | -235.00 | 1193.38 |
| 2020-09-23 | 2020-09-30 |
AZO201023P01120000
AZO201023P01130000
|
1 | 1130.00 | 1120.00 | 4.40 | 275.00 | 1183.16 |
| 2020-10-08 | 2020-10-15 |
AZO201106P01150000
AZO201106P01152500
|
6 | 1152.50 | 1150.00 | 0.95 | -360.00 | 1158.53 |
| 2020-10-20 | 2020-10-27 |
AZO201120P01175000
AZO201120P01180000
|
3 | 1180.00 | 1175.00 | 2.00 | -345.00 | 1114.2 |
| 2020-10-29 | 2020-11-05 |
AZO201127P01130000
AZO201127P01132500
|
6 | 1132.50 | 1130.00 | 0.95 | 750.00 | 1119.24 |
| 2020-11-06 | 2020-11-13 |
AZO201204P01155000
AZO201204P01160000
|
3 | 1160.00 | 1155.00 | 2.05 | 105.00 | 1162.63 |
| 2020-11-17 | 2020-11-24 |
AZO201218P01110000
AZO201218P01120000
|
1 | 1120.00 | 1110.00 | 4.35 | -30.00 | 1181.9 |
| 2020-11-24 | 2020-12-01 |
AZO201224P01135000
AZO201224P01140000
|
3 | 1140.00 | 1135.00 | 1.80 | 195.00 | 1204.22 |
| 2020-12-01 | 2020-12-08 |
AZO201231P01165000
AZO201231P01167500
|
6 | 1167.50 | 1165.00 | 0.95 | -600.00 | 1185.44 |
| 2020-12-08 | 2020-12-15 |
AZO210108P01090000
AZO210108P01095000
|
3 | 1095.00 | 1090.00 | 2.30 | -22.500 | 1252.92 |
| 2020-12-15 | 2020-12-22 |
AZO210115P01170000
AZO210115P01180000
|
1 | 1180.00 | 1170.00 | 4.65 | 40.00 | 1248.33 |
| 2020-12-29 | 2021-01-05 |
AZO210129P01177500
AZO210129P01180000
|
7 | 1180.00 | 1177.50 | 1.20 | 1190.00 | 1118.37 |
| 2021-01-05 | 2021-01-12 |
AZO210205P01180000
AZO210205P01182500
|
6 | 1182.50 | 1180.00 | 0.95 | 480.00 | 1220.43 |
| 2021-01-14 | 2021-01-21 |
AZO210212P01247500
AZO210212P01250000
|
7 | 1250.00 | 1247.50 | 1.20 | -560.00 | 1146.65 |
| 2021-01-25 | 2021-02-01 |
AZO210219P01180000
AZO210219P01190000
|
1 | 1190.00 | 1180.00 | 4.55 | -155.00 | 1205.73 |
| 2021-02-01 | 2021-02-08 |
AZO210226P01160000
AZO210226P01162500
|
6 | 1162.50 | 1160.00 | 1.05 | 480.00 | 1159.92 |
| 2021-02-09 | 2021-02-16 |
AZO210312P01222500
AZO210312P01225000
|
6 | 1225.00 | 1222.50 | 1.05 | -420.00 | 1285.52 |
| 2021-02-17 | 2021-02-24 |
AZO210319P01180000
AZO210319P01190000
|
1 | 1190.00 | 1180.00 | 4.25 | -80.00 | 1324.76 |
| 2021-02-25 | 2021-03-04 |
AZO210326P01160000
AZO210326P01165000
|
3 | 1165.00 | 1160.00 | 2.00 | 210.00 | 1413.73 |
| 2021-03-04 | 2021-03-11 |
AZO210401P01170000
AZO210401P01172500
|
6 | 1172.50 | 1170.00 | 1.05 | 750.00 | 1418.84 |
| 2021-03-12 | 2021-03-19 |
AZO210409P01280000
AZO210409P01285000
|
3 | 1285.00 | 1280.00 | 2.20 | 210.00 | 1438.5 |
| 2021-03-23 | 2021-03-30 |
AZO210423P01320000
AZO210423P01325000
|
3 | 1325.00 | 1320.00 | 2.10 | 480.00 | 1471.35 |
| 2021-04-15 | 2021-04-22 |
AZO210514P01460000
AZO210514P01465000
|
3 | 1465.00 | 1460.00 | 2.20 | 0.00 | 1527.58 |
| 2021-04-26 | 2021-05-03 |
AZO210521P01440000
AZO210521P01445000
|
3 | 1445.00 | 1440.00 | 1.70 | -105.00 | 1460.26 |
| 2021-05-10 | 2021-05-17 |
AZO210604P01520000
AZO210604P01522500
|
6 | 1522.50 | 1520.00 | 1.05 | -570.00 | 1387.21 |
| 2021-05-17 | 2021-05-24 |
AZO210611P01530000
AZO210611P01535000
|
3 | 1535.00 | 1530.00 | 2.15 | -675.00 | 1394.61 |
| 2021-05-25 | 2021-06-01 |
AZO210625P01415000
AZO210625P01420000
|
3 | 1420.00 | 1415.00 | 2.10 | -450.00 | 1479.27 |
| 2021-06-03 | 2021-06-10 |
AZO210702P01392500
AZO210702P01395000
|
7 | 1395.00 | 1392.50 | 1.15 | -490.00 | 1549.45 |
| 2021-06-11 | 2021-06-18 |
AZO210709P01392500
AZO210709P01395000
|
6 | 1395.00 | 1392.50 | 0.90 | 90.00 | 1564.53 |
| 2021-06-18 | 2021-06-25 |
AZO210716P01370000
AZO210716P01380000
|
1 | 1380.00 | 1370.00 | 3.80 | 232.500 | 1605.3 |
| 2021-06-29 | 2021-07-06 |
AZO210730P01485000
AZO210730P01490000
|
3 | 1490.00 | 1485.00 | 2.35 | 120.00 | 1623.57 |
| 2021-07-06 | 2021-07-13 |
AZO210806P01540000
AZO210806P01545000
|
3 | 1545.00 | 1540.00 | 2.35 | -150.00 | 1629.85 |
| 2021-07-15 | 2021-07-22 |
AZO210813P01580000
AZO210813P01590000
|
1 | 1590.00 | 1580.00 | 3.95 | -20.00 | 1612.61 |
| 2021-07-22 | 2021-07-29 |
AZO210820P01590000
AZO210820P01595000
|
3 | 1595.00 | 1590.00 | 2.25 | 75.00 | 1640.76 |
| 2021-07-29 | 2021-08-05 |
AZO210827P01610000
AZO210827P01620000
|
1 | 1620.00 | 1610.00 | 4.30 | 80.00 | 1548.49 |
| 2021-08-09 | 2021-08-16 |
AZO210903P01600000
AZO210903P01610000
|
1 | 1610.00 | 1600.00 | 4.40 | 95.00 | 1537.25 |
| 2021-08-17 | 2021-08-24 |
AZO210917P01610000
AZO210917P01620000
|
1 | 1620.00 | 1610.00 | 4.95 | -45.00 | 1592.88 |
| 2021-08-25 | 2021-09-01 |
AZO210924P01600000
AZO210924P01610000
|
1 | 1610.00 | 1600.00 | 4.15 | -290.00 | 1694.83 |
| 2021-09-01 | 2021-09-08 |
AZO211001P01530000
AZO211001P01540000
|
1 | 1540.00 | 1530.00 | 4.50 | 120.00 | 1672.28 |
| 2021-09-08 | 2021-09-15 |
AZO211008P01550000
AZO211008P01560000
|
1 | 1560.00 | 1550.00 | 3.55 | -130.00 | 1681.37 |
| 2021-09-17 | 2021-09-24 |
AZO211015P01580000
AZO211015P01590000
|
1 | 1590.00 | 1580.00 | 4.35 | 350.00 | 1736.03 |
| 2021-09-24 | 2021-10-01 |
AZO211022P01680000
AZO211022P01690000
|
1 | 1690.00 | 1680.00 | 3.90 | -130.00 | 1832.89 |
| 2021-10-01 | 2021-10-08 |
AZO211029P01660000
AZO211029P01670000
|
1 | 1670.00 | 1660.00 | 4.55 | 35.00 | 1784.84 |
| 2021-10-08 | 2021-10-15 |
AZO211105P01670000
AZO211105P01680000
|
1 | 1680.00 | 1670.00 | 4.00 | 280.00 | 1817.94 |
| 2021-10-15 | 2021-10-22 |
AZO211112P01720000
AZO211112P01730000
|
1 | 1730.00 | 1720.00 | 4.00 | 345.00 | 1886.23 |
| 2021-10-22 | 2021-10-29 |
AZO211119P01820000
AZO211119P01830000
|
1 | 1830.00 | 1820.00 | 3.85 | -375.00 | 1859.68 |
| 2021-10-29 | 2021-11-05 |
AZO211126P01770000
AZO211126P01780000
|
1 | 1780.00 | 1770.00 | 4.10 | 195.00 | 1814.18 |
| 2021-11-08 | 2021-11-15 |
AZO211203P01810000
AZO211203P01820000
|
1 | 1820.00 | 1810.00 | 3.75 | 275.00 | 1863 |
| 2021-11-15 | 2021-11-22 |
AZO211210P01900000
AZO211210P01910000
|
1 | 1910.00 | 1900.00 | 4.45 | -140.00 | 2003.02 |
| 2021-11-26 | 2021-12-03 |
AZO211223P01810000
AZO211223P01820000
|
1 | 1820.00 | 1810.00 | 4.60 | 90.00 | 2014.5 |
| 2021-12-03 | 2021-12-10 |
AZO211231P01860000
AZO211231P01870000
|
1 | 1870.00 | 1860.00 | 4.90 | 430.00 | 2096.39 |
| 2021-12-10 | 2021-12-17 |
AZO220107P01990000
AZO220107P02000000
|
1 | 2000.00 | 1990.00 | 4.75 | -20.00 | 2014.77 |
| 2021-12-17 | 2021-12-27 |
AZO220114P01990000
AZO220114P02000000
|
1 | 2000.00 | 1990.00 | 4.95 | 200.00 | 2033.48 |
| 2021-12-28 | 2022-01-04 |
AZO220128P02050000
AZO220128P02060000
|
1 | 2060.00 | 2050.00 | 4.40 | 5.00 | 1951.16 |
| 2022-01-06 | 2022-01-13 |
AZO220204P02050000
AZO220204P02060000
|
1 | 2060.00 | 2050.00 | 4.05 | -130.00 | 2018.7 |
| 2022-01-13 | 2022-01-20 |
AZO220211P02040000
AZO220211P02050000
|
1 | 2050.00 | 2040.00 | 4.40 | -335.00 | 1949.11 |
| 2022-01-20 | 2022-01-27 |
AZO220218P01920000
AZO220218P01930000
|
1 | 1930.00 | 1920.00 | 4.05 | -140.00 | 1920.01 |
| 2022-01-27 | 2022-02-03 |
AZO220225P01900000
AZO220225P01910000
|
1 | 1910.00 | 1900.00 | 4.55 | 305.00 | 1864.63 |
| 2022-02-03 | 2022-02-10 |
AZO220304P02020000
AZO220304P02030000
|
1 | 2030.00 | 2020.00 | 4.50 | -245.00 | 1891.36 |
| 2022-02-10 | 2022-02-17 |
AZO220311P01930000
AZO220311P01940000
|
1 | 1940.00 | 1930.00 | 4.85 | -240.00 | 1864.59 |
| 2022-02-17 | 2022-02-24 |
AZO220318P01890000
AZO220318P01900000
|
1 | 1900.00 | 1890.00 | 4.65 | -225.00 | 1952.75 |
| 2022-02-24 | 2022-03-03 |
AZO220325P01790000
AZO220325P01800000
|
1 | 1800.00 | 1790.00 | 4.50 | 170.00 | 2027.29 |
| 2022-03-03 | 2022-03-10 |
AZO220401P01880000
AZO220401P01890000
|
1 | 1890.00 | 1880.00 | 4.70 | 0.00 | 1974.51 |
| 2022-03-11 | 2022-03-18 |
AZO220408P01860000
AZO220408P01870000
|
1 | 1870.00 | 1860.00 | 4.90 | 240.00 | 2190.56 |
| 2022-03-18 | 2022-03-25 |
AZO220414P01940000
AZO220414P01950000
|
1 | 1950.00 | 1940.00 | 4.60 | 290.00 | 2164.6 |
| 2022-03-25 | 2022-04-01 |
AZO220422P02020000
AZO220422P02030000
|
1 | 2030.00 | 2020.00 | 4.50 | -160.00 | 2160.27 |
| 2022-04-04 | 2022-04-11 |
AZO220429P02010000
AZO220429P02020000
|
1 | 2020.00 | 2010.00 | 3.90 | 155.00 | 1955.47 |
| 2022-04-11 | 2022-04-18 |
AZO220506P02150000
AZO220506P02160000
|
1 | 2160.00 | 2150.00 | 4.50 | 45.00 | 2000 |
| 2022-04-18 | 2022-04-25 |
AZO220513P02170000
AZO220513P02180000
|
1 | 2180.00 | 2170.00 | 4.65 | 15.00 | 2001.11 |
| 2022-04-25 | 2022-05-02 |
AZO220520P02195000
AZO220520P02200000
|
3 | 2200.00 | 2195.00 | 2.00 | -705.00 | 1771.68 |
| 2022-05-03 | 2022-05-10 |
AZO220603P01980000
AZO220603P01990000
|
1 | 1990.00 | 1980.00 | 4.75 | -155.00 | 2058.04 |
| 2022-05-12 | 2022-05-19 |
AZO220610P01960000
AZO220610P01970000
|
1 | 1970.00 | 1960.00 | 4.35 | -135.00 | 2064.46 |
| 2022-05-19 | 2022-05-26 |
AZO220617P01890000
AZO220617P01900000
|
1 | 1900.00 | 1890.00 | 4.85 | 245.00 | 1992.55 |
| 2022-05-26 | 2022-06-02 |
AZO220624P02020000
AZO220624P02030000
|
1 | 2030.00 | 2020.00 | 4.50 | 160.00 | 2158.91 |
| 2022-06-02 | 2022-06-09 |
AZO220701P02060000
AZO220701P02070000
|
1 | 2070.00 | 2060.00 | 4.75 | 120.00 | 2159.81 |
| 2022-06-09 | 2022-06-16 |
AZO220708P02100000
AZO220708P02110000
|
1 | 2110.00 | 2100.00 | 4.50 | -265.00 | 2182.37 |
| 2022-06-16 | 2022-06-23 |
AZO220715P02000000
AZO220715P02010000
|
1 | 2010.00 | 2000.00 | 4.35 | 125.00 | 2215.03 |
| 2022-06-24 | 2022-07-01 |
AZO220722P02150000
AZO220722P02160000
|
1 | 2160.00 | 2150.00 | 4.55 | 0.00 | 2147.62 |
| 2022-07-01 | 2022-07-08 |
AZO220729P02160000
AZO220729P02170000
|
1 | 2170.00 | 2160.00 | 4.50 | 15.00 | 2137.39 |
| 2022-07-08 | 2022-07-15 |
AZO220805P02180000
AZO220805P02190000
|
1 | 2190.00 | 2180.00 | 4.80 | 160.00 | 2195.19 |
| 2022-07-15 | 2022-07-22 |
AZO220812P02210000
AZO220812P02220000
|
1 | 2220.00 | 2210.00 | 4.70 | -175.00 | 2259.18 |
| 2022-07-22 | 2022-07-29 |
AZO220819P02150000
AZO220819P02155000
|
3 | 2155.00 | 2150.00 | 2.00 | 165.00 | 2332.09 |
| 2022-07-29 | 2022-08-05 |
AZO220826P02130000
AZO220826P02140000
|
1 | 2140.00 | 2130.00 | 3.95 | 275.00 | 2163.02 |
| 2022-08-05 | 2022-08-12 |
AZO220902P02190000
AZO220902P02200000
|
1 | 2200.00 | 2190.00 | 4.65 | 235.00 | 2120.88 |
| 2022-08-12 | 2022-08-19 |
AZO220909P02250000
AZO220909P02260000
|
1 | 2260.00 | 2250.00 | 4.50 | 235.00 | 2199.08 |
| 2022-08-24 | 2022-08-31 |
AZO220923P02230000
AZO220923P02240000
|
1 | 2240.00 | 2230.00 | 4.00 | -300.00 | 2096.84 |
| 2022-09-02 | 2022-09-09 |
AZO220930P02120000
AZO220930P02130000
|
1 | 2130.00 | 2120.00 | 4.00 | 150.00 | 2141.93 |
| 2022-09-09 | 2022-09-16 |
AZO221007P02200000
AZO221007P02210000
|
1 | 2210.00 | 2200.00 | 4.10 | -120.00 | 2174 |
| 2022-09-16 | 2022-09-23 |
AZO221014P02160000
AZO221014P02170000
|
1 | 2170.00 | 2160.00 | 4.60 | -105.00 | 2255.17 |
| 2022-09-26 | 2022-10-03 |
AZO221021P02100000
AZO221021P02105000
|
3 | 2105.00 | 2100.00 | 2.35 | 480.00 | 2301.03 |
| 2022-10-03 | 2022-10-10 |
AZO221028P02200000
AZO221028P02210000
|
1 | 2210.00 | 2200.00 | 4.90 | 90.00 | 2543.5 |
| 2022-10-10 | 2022-10-17 |
AZO221104P02230000
AZO221104P02240000
|
1 | 2240.00 | 2230.00 | 3.50 | 15.00 | 2465.1 |
| 2022-10-18 | 2022-10-25 |
AZO221118P02310000
AZO221118P02320000
|
1 | 2320.00 | 2310.00 | 4.90 | 345.00 | 2460.84 |
| 2022-10-26 | 2022-11-02 |
AZO221125P02420000
AZO221125P02430000
|
1 | 2430.00 | 2420.00 | 3.75 | 45.00 | 2562.12 |
| 2022-11-02 | 2022-11-09 |
AZO221202P02480000
AZO221202P02490000
|
1 | 2490.00 | 2480.00 | 4.95 | -40.00 | 2571.59 |
| 2022-11-11 | 2022-11-18 |
AZO221209P02410000
AZO221209P02420000
|
1 | 2420.00 | 2410.00 | 4.80 | 110.00 | 2454.99 |
| 2022-11-23 | 2022-11-30 |
AZO221223P02520000
AZO221223P02530000
|
1 | 2530.00 | 2520.00 | 4.50 | 130.00 | 2430.65 |
| 2022-12-02 | 2022-12-09 |
AZO221230P02570000
AZO221230P02580000
|
1 | 2580.00 | 2570.00 | 4.85 | -325.00 | 2466.18 |
| 2022-12-12 | 2022-12-19 |
AZO230106P02450000
AZO230106P02460000
|
1 | 2460.00 | 2450.00 | 4.05 | -260.00 | 2486.64 |
| 2022-12-19 | 2022-12-27 |
AZO230113P02380000
AZO230113P02390000
|
1 | 2390.00 | 2380.00 | 4.15 | 5.00 | 2368.88 |
| 2022-12-27 | 2023-01-03 |
AZO230127P02450000
AZO230127P02460000
|
1 | 2460.00 | 2450.00 | 4.50 | -120.00 | 2369.34 |
| 2023-01-03 | 2023-01-10 |
AZO230203P02430000
AZO230203P02440000
|
1 | 2440.00 | 2430.00 | 4.75 | 10.00 | 2398.51 |
| 2023-01-11 | 2023-01-18 |
AZO230210P02430000
AZO230210P02440000
|
1 | 2440.00 | 2430.00 | 4.30 | -640.00 | 2513.69 |
| 2023-01-18 | 2023-01-25 |
AZO230217P02340000
AZO230217P02350000
|
1 | 2350.00 | 2340.00 | 4.10 | -15.00 | 2605.62 |
| 2023-01-25 | 2023-02-01 |
AZO230224P02360000
AZO230224P02370000
|
1 | 2370.00 | 2360.00 | 4.50 | 350.00 | 2540.56 |
| 2023-02-01 | 2023-02-08 |
AZO230303P02500000
AZO230303P02510000
|
1 | 2510.00 | 2500.00 | 4.50 | -60.00 | 2497.34 |
| 2023-02-08 | 2023-02-15 |
AZO230310P02430000
AZO230310P02440000
|
1 | 2440.00 | 2430.00 | 4.75 | 335.00 | 2421.39 |
| 2023-02-23 | 2023-03-02 |
AZO230324P02570000
AZO230324P02580000
|
1 | 2580.00 | 2570.00 | 3.45 | -380.00 | 2329.4 |
| 2023-03-06 | 2023-03-13 |
AZO230331P02520000
AZO230331P02530000
|
1 | 2530.00 | 2520.00 | 4.65 | -275.00 | 2458.15 |
| 2023-03-14 | 2023-03-21 |
AZO230414P02430000
AZO230414P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | -245.00 | 2638.32 |
| 2023-03-21 | 2023-03-28 |
AZO230421P02400000
AZO230421P02405000
|
3 | 2405.00 | 2400.00 | 2.35 | 105.00 | 2681.41 |
| 2023-03-30 | 2023-04-06 |
AZO230428P02400000
AZO230428P02410000
|
1 | 2410.00 | 2400.00 | 4.10 | 225.00 | 2663.31 |
| 2023-04-06 | 2023-04-13 |
AZO230505P02530000
AZO230505P02540000
|
1 | 2540.00 | 2530.00 | 4.25 | 210.00 | 2691.58 |
| 2023-04-13 | 2023-04-20 |
AZO230512P02620000
AZO230512P02630000
|
1 | 2630.00 | 2620.00 | 4.00 | 190.00 | 2729.06 |
| 2023-04-20 | 2023-04-27 |
AZO230519P02690000
AZO230519P02700000
|
1 | 2700.00 | 2690.00 | 4.15 | -110.00 | 2653.18 |
| 2023-05-02 | 2023-05-09 |
AZO230602P02710000
AZO230602P02720000
|
1 | 2720.00 | 2710.00 | 3.80 | 270.00 | 2381.23 |
| 2023-07-18 | 2023-07-25 |
AZO230818P02530000
AZO230818P02540000
|
1 | 2540.00 | 2530.00 | 4.25 | -170.00 | 2458.39 |
| 2023-08-15 | 2023-08-22 |
AZO230915P02510000
AZO230915P02520000
|
1 | 2520.00 | 2510.00 | 4.65 | -360.00 | 2529.68 |
| 2023-09-19 | 2023-09-26 |
AZO231020P02480000
AZO231020P02490000
|
1 | 2490.00 | 2480.00 | 4.40 | 235.00 | 2488.55 |
| 2023-10-17 | 2023-10-24 |
AZO231117P02650000
AZO231117P02660000
|
1 | 2660.00 | 2650.00 | 4.45 | -550.00 | 2627.05 |
| 2023-11-14 | 2023-11-21 |
AZO231215P02690000
AZO231215P02700000
|
1 | 2700.00 | 2690.00 | 4.95 | 50.00 | 2628.05 |
| 2023-12-21 | 2023-12-28 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 4.65 | -220.00 | 2746.44 |
| 2024-01-16 | 2024-01-23 |
AZO240216P02670000
AZO240216P02680000
|
1 | 2680.00 | 2670.00 | 4.60 | 250.00 | 2727.83 |
| 2024-02-13 | 2024-02-20 |
AZO240315P02730000
AZO240315P02740000
|
1 | 2740.00 | 2730.00 | 4.75 | -110.00 | 3124.33 |
| 2024-04-17 | 2024-04-24 |
AZO240517P02940000
AZO240517P02950000
|
1 | 2950.00 | 2940.00 | 4.85 | 65.00 | 2917.5 |
| 2024-05-24 | 2024-05-31 |
AZO240621P02790000
AZO240621P02800000
|
1 | 2800.00 | 2790.00 | 4.85 | -90.00 | 2990.35 |
| 2024-06-20 | 2024-06-27 |
AZO240719P03010000
AZO240719P03020000
|
1 | 3020.00 | 3010.00 | 3.45 | -395.00 | 2950.4 |
| 2024-07-17 | 2024-07-24 |
AZO240816P02990000
AZO240816P03000000
|
1 | 3000.00 | 2990.00 | 4.95 | -55.00 | 3212.87 |
| 2024-08-23 | 2024-08-30 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.20 | 255.00 | 3020.66 |
| 2024-09-20 | 2024-09-27 |
AZO241018P03030000
AZO241018P03040000
|
1 | 3040.00 | 3030.00 | 4.90 | 365.00 | 3182.07 |
| 2024-10-16 | 2024-10-23 |
AZO241115P03130000
AZO241115P03140000
|
1 | 3140.00 | 3130.00 | 4.50 | 55.00 | 3107.53 |
| 2024-11-25 | 2024-12-02 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.50 | 15.00 | 3253.47 |
| 2024-12-18 | 2024-12-26 |
AZO250117P03240000
AZO250117P03250000
|
1 | 3250.00 | 3240.00 | 4.90 | 140.00 | 3228.4 |
| 2025-01-23 | 2025-01-30 |
AZO250221P03380000
AZO250221P03390000
|
1 | 3390.00 | 3380.00 | 4.50 | 0.00 | 3368.98 |
| 2025-04-16 | 2025-04-23 |
AZO250516P03570000
AZO250516P03580000
|
1 | 3580.00 | 3570.00 | 4.80 | 290.00 | 3786.4199 |
| 2025-06-17 | 2025-06-24 |
AZO250718P03610000
AZO250718P03620000
|
1 | 3620.00 | 3610.00 | 4.25 | -210.00 | 3713.9299 |
| 2025-07-15 | 2025-07-22 |
AZO250815P03700000
AZO250815P03710000
|
1 | 3710.00 | 3700.00 | 4.10 | 105.00 | 4006.9099 |