| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-11-19 |
AZO081220P00065000
AZO081220P00070000
|
2 | 70.00 | 65.00 | 0.350 | -70.000 | 131.62 |
| 2008-12-10 | 2008-12-17 |
AZO090117P00090000
AZO090117P00095000
|
2 | 95.00 | 90.00 | 0.425 | 45.000 | 132.61 |
| 2009-05-13 | 2009-05-20 |
AZO090620P00120000
AZO090620P00125000
|
2 | 125.00 | 120.00 | 0.400 | 35.000 | 155.73 |
| 2014-10-16 | 2014-10-23 |
AZO141122P00430000
AZO141122P00440000
|
1 | 440.00 | 430.00 | 1.350 | 140.000 | 569.21 |
| 2015-11-13 | 2015-11-20 |
AZO151218P00650000
AZO151218P00660000
|
1 | 660.00 | 650.00 | 0.800 | 62.500 | 741.88 |
| 2016-05-11 | 2016-05-18 |
AZO160617P00680000
AZO160617P00690000
|
1 | 690.00 | 680.00 | 0.875 | -2.500 | 745.83 |
| 2016-11-14 | 2016-11-21 |
AZO161216P00640000
AZO161216P00650000
|
1 | 650.00 | 640.00 | 1.225 | 125.000 | 794.72 |
| 2017-07-28 | 2017-08-04 |
AZO170901P00455000
AZO170901P00465000
|
1 | 465.00 | 455.00 | 0.85 | -50.000 | 538.77 |
| 2017-08-15 | 2017-08-22 |
AZO170922P00440000
AZO170922P00445000
|
2 | 445.00 | 440.00 | 0.425 | 25.000 | 574.03 |
| 2017-08-23 | 2017-08-30 |
AZO170929P00435000
AZO170929P00440000
|
2 | 440.00 | 435.00 | 0.625 | 105.000 | 595.11 |
| 2017-08-30 | 2017-09-06 |
AZO171006P00445000
AZO171006P00450000
|
2 | 450.00 | 445.00 | 0.45 | 100.00 | 601.49 |
| 2017-09-07 | 2017-09-14 |
AZO171013P00460000
AZO171013P00465000
|
2 | 465.00 | 460.00 | 0.575 | 95.000 | 599.16 |
| 2017-09-18 | 2017-09-25 |
AZO171020P00470000
AZO171020P00480000
|
1 | 480.00 | 470.00 | 1.00 | 80.00 | 590.06 |
| 2017-10-04 | 2017-10-11 |
AZO171110P00520000
AZO171110P00530000
|
1 | 530.00 | 520.00 | 1.225 | 37.500 | 598.06 |
| 2017-10-20 | 2017-10-27 |
AZO171124P00510000
AZO171124P00520000
|
1 | 520.00 | 510.00 | 0.925 | 27.500 | 632.98 |
| 2017-11-03 | 2017-11-10 |
AZO171208P00520000
AZO171208P00530000
|
1 | 530.00 | 520.00 | 1.150 | 5.000 | 721.89 |
| 2017-11-13 | 2017-11-20 |
AZO171215P00500000
AZO171215P00510000
|
1 | 510.00 | 500.00 | 0.925 | 82.500 | 697.06 |
| 2017-11-24 | 2017-12-01 |
AZO171229P00540000
AZO171229P00550000
|
1 | 550.00 | 540.00 | 1.25 | 70.00 | 711.37 |
| 2017-12-05 | 2017-12-12 |
AZO180112P00620000
AZO180112P00630000
|
1 | 630.00 | 620.00 | 1.00 | 55.000 | 787.93 |
| 2018-01-16 | 2018-01-23 |
AZO180223P00680000
AZO180223P00690000
|
1 | 690.00 | 680.00 | 1.125 | 95.000 | 725 |
| 2018-01-30 | 2018-02-06 |
AZO180309P00650000
AZO180309P00660000
|
1 | 660.00 | 650.00 | 0.825 | -72.500 | 659.4 |
| 2018-02-06 | 2018-02-13 |
AZO180316P00620000
AZO180316P00630000
|
1 | 630.00 | 620.00 | 0.90 | -20.00 | 648.49 |
| 2018-02-15 | 2018-02-22 |
AZO180323P00610000
AZO180323P00620000
|
1 | 620.00 | 610.00 | 0.95 | 15.00 | 637.02 |
| 2018-03-01 | 2018-03-08 |
AZO180406P00570000
AZO180406P00580000
|
1 | 580.00 | 570.00 | 1.215 | 74.000 | 620.36 |
| 2018-05-15 | 2018-05-22 |
AZO180622P00550000
AZO180622P00560000
|
1 | 560.00 | 550.00 | 1.275 | 40.000 | 685.98 |
| 2018-05-30 | 2018-06-06 |
AZO180706P00590000
AZO180706P00592500
|
4 | 592.50 | 590.00 | 0.300 | 50.000 | 681.86 |
| 2018-06-21 | 2018-06-28 |
AZO180727P00622500
AZO180727P00625000
|
4 | 625.00 | 622.50 | 0.325 | 50.000 | 699.78 |
| 2018-06-29 | 2018-07-06 |
AZO180803P00580000
AZO180803P00590000
|
1 | 590.00 | 580.00 | 1.015 | 105.000 | 721.38 |
| 2018-07-17 | 2018-07-24 |
AZO180824P00620000
AZO180824P00625000
|
2 | 625.00 | 620.00 | 0.475 | 30.000 | 770.52 |
| 2018-08-01 | 2018-08-08 |
AZO180907P00610000
AZO180907P00620000
|
1 | 620.00 | 610.00 | 1.225 | -70.000 | 772.53 |
| 2018-08-10 | 2018-08-17 |
AZO180914P00670000
AZO180914P00672500
|
4 | 672.50 | 670.00 | 0.30 | 250.000 | 749.2 |
| 2018-08-21 | 2018-08-28 |
AZO180928P00670000
AZO180928P00675000
|
2 | 675.00 | 670.00 | 0.55 | 190.00 | 775.7 |
| 2018-09-06 | 2018-09-13 |
AZO181012P00660000
AZO181012P00670000
|
1 | 670.00 | 660.00 | 1.025 | 42.500 | 774.96 |
| 2018-09-27 | 2018-10-04 |
AZO181102P00690000
AZO181102P00700000
|
1 | 700.00 | 690.00 | 1.20 | 37.500 | 760.49 |
| 2018-10-09 | 2018-10-16 |
AZO181116P00680000
AZO181116P00690000
|
1 | 690.00 | 680.00 | 1.200 | 42.500 | 827.99 |
| 2018-10-16 | 2018-10-23 |
AZO181123P00670000
AZO181123P00680000
|
1 | 680.00 | 670.00 | 0.900 | -20.000 | 827.53 |
| 2018-11-01 | 2018-11-08 |
AZO181207P00630000
AZO181207P00640000
|
1 | 640.00 | 630.00 | 1.125 | 92.500 | 870.16 |
| 2018-11-13 | 2018-11-20 |
AZO181221P00680000
AZO181221P00690000
|
1 | 690.00 | 680.00 | 0.925 | 12.500 | 826.04 |
| 2018-11-23 | 2018-11-30 |
AZO181228P00700000
AZO181228P00710000
|
1 | 710.00 | 700.00 | 0.90 | 122.500 | 839.01 |
| 2018-12-04 | 2018-12-11 |
AZO190111P00780000
AZO190111P00790000
|
1 | 790.00 | 780.00 | 1.50 | 10.00 | 822.88 |
| 2018-12-14 | 2018-12-21 |
AZO190118P00770000
AZO190118P00780000
|
1 | 780.00 | 770.00 | 1.225 | -107.500 | 844.32 |
| 2019-01-07 | 2019-01-14 |
AZO190208P00710000
AZO190208P00720000
|
1 | 720.00 | 710.00 | 1.40 | 257.500 | 874.08 |
| 2019-01-24 | 2019-01-31 |
AZO190301P00700000
AZO190301P00710000
|
1 | 710.00 | 700.00 | 0.925 | 110.000 | 929.32 |
| 2019-02-05 | 2019-02-12 |
AZO190315P00740000
AZO190315P00750000
|
1 | 750.00 | 740.00 | 1.25 | 150.00 | 962.23 |
| 2019-02-12 | 2019-02-19 |
AZO190322P00750000
AZO190322P00760000
|
1 | 760.00 | 750.00 | 1.275 | 122.500 | 981.27 |
| 2019-02-19 | 2019-02-26 |
AZO190329P00790000
AZO190329P00800000
|
1 | 800.00 | 790.00 | 0.85 | 77.500 | 1024.12 |
| 2019-02-26 | 2019-03-05 |
AZO190405P00840000
AZO190405P00850000
|
1 | 850.00 | 840.00 | 1.175 | 100.000 | 1048.52 |
| 2019-03-25 | 2019-04-01 |
AZO190426P00912500
AZO190426P00915000
|
4 | 915.00 | 912.50 | 0.275 | 110.000 | 1033.55 |
| 2019-04-10 | 2019-04-17 |
AZO190517P00950000
AZO190517P00960000
|
1 | 960.00 | 950.00 | 1.175 | 77.500 | 984.09 |
| 2019-04-18 | 2019-04-25 |
AZO190524P00920000
AZO190524P00930000
|
1 | 930.00 | 920.00 | 1.025 | 77.500 | 1052.19 |
| 2019-04-29 | 2019-05-06 |
AZO190531P00900000
AZO190531P00910000
|
1 | 910.00 | 900.00 | 0.950 | 72.500 | 1027.11 |
| 2019-05-07 | 2019-05-14 |
AZO190614P00870000
AZO190614P00880000
|
1 | 880.00 | 870.00 | 1.15 | 80.00 | 1119.87 |
| 2019-05-16 | 2019-05-23 |
AZO190621P00850000
AZO190621P00860000
|
1 | 860.00 | 850.00 | 1.00 | 110.00 | 1118.47 |
| 2019-06-04 | 2019-06-11 |
AZO190712P00920000
AZO190712P00930000
|
1 | 930.00 | 920.00 | 0.95 | 105.00 | 1164.71 |
| 2019-06-21 | 2019-06-28 |
AZO190726P01000000
AZO190726P01010000
|
1 | 1010 | 1000 | 0.825 | -17.500 | 1146.18 |
| 2019-06-28 | 2019-07-05 |
AZO190802P00980000
AZO190802P00990000
|
1 | 990.00 | 980.00 | 0.950 | -37.500 | 1096.12 |
| 2019-07-05 | 2019-07-12 |
AZO190809P01000000
AZO190809P01010000
|
1 | 1010.00 | 1000.00 | 1.25 | 125.00 | 1088.66 |
| 2019-07-12 | 2019-07-19 |
AZO190816P01030000
AZO190816P01040000
|
1 | 1040.00 | 1030.00 | 1.05 | 52.500 | 1091.74 |
| 2019-07-25 | 2019-08-01 |
AZO190830P01020000
AZO190830P01030000
|
1 | 1030.00 | 1020.00 | 0.95 | 0.00 | 1101.69 |
| 2019-08-12 | 2019-08-19 |
AZO190913P00950000
AZO190913P00960000
|
1 | 960.00 | 950.00 | 1.05 | 125.00 | 1149.26 |
| 2019-09-05 | 2019-09-12 |
AZO191011P00970000
AZO191011P00980000
|
1 | 980.00 | 970.00 | 1.35 | 80.00 | 1085.97 |
| 2019-09-20 | 2019-09-27 |
AZO191025P00980000
AZO191025P00990000
|
1 | 990.00 | 980.00 | 1.275 | 77.500 | 1129.47 |
| 2019-10-28 | 2019-11-04 |
AZO191129P01052500
AZO191129P01055000
|
4 | 1055.00 | 1052.50 | 0.35 | 80.00 | 1177.92 |
| 2019-11-08 | 2019-11-15 |
AZO191213P01010000
AZO191213P01020000
|
1 | 1020.00 | 1010.00 | 0.85 | 40.00 | 1235.32 |
| 2019-12-09 | 2019-12-16 |
AZO200110P01030000
AZO200110P01040000
|
1 | 1040.00 | 1030.00 | 1.00 | 97.500 | 1132.22 |
| 2020-01-02 | 2020-01-09 |
AZO200207P01070000
AZO200207P01080000
|
1 | 1080.00 | 1070.00 | 0.85 | -15.00 | 1058.91 |
| 2020-01-28 | 2020-02-04 |
AZO200306P00950000
AZO200306P00960000
|
1 | 960.00 | 950.00 | 1.10 | 10.00 | 1060.31 |
| 2020-02-04 | 2020-02-11 |
AZO200313P00910000
AZO200313P00920000
|
1 | 920.00 | 910.00 | 0.95 | 40.00 | 1012.73 |
| 2020-02-19 | 2020-02-26 |
AZO200327P00930000
AZO200327P00940000
|
1 | 940.00 | 930.00 | 0.975 | -87.500 | 851.63 |
| 2020-02-27 | 2020-03-05 |
AZO200403P00830000
AZO200403P00840000
|
1 | 840.00 | 830.00 | 1.00 | 15.00 | 790.56 |
| 2020-03-05 | 2020-03-12 |
AZO200409P00840000
AZO200409P00850000
|
1 | 850.00 | 840.00 | 1.00 | -100.00 | 940.83 |
| 2020-03-16 | 2020-03-23 |
AZO200417P00580000
AZO200417P00590000
|
1 | 590.00 | 580.00 | 1.00 | -205.00 | 991.8 |
| 2020-03-24 | 2020-03-31 |
AZO200501P00560000
AZO200501P00570000
|
1 | 570.00 | 560.00 | 1.00 | 80.00 | 994.45 |
| 2020-04-01 | 2020-04-08 |
AZO200508P00540000
AZO200508P00550000
|
1 | 550.00 | 540.00 | 1.00 | 100.00 | 1057.9 |
| 2020-04-14 | 2020-04-21 |
AZO200522P00755000
AZO200522P00760000
|
2 | 760.00 | 755.00 | 0.55 | 10.00 | 1122.94 |
| 2020-04-21 | 2020-04-28 |
AZO200529P00720000
AZO200529P00730000
|
1 | 730.00 | 720.00 | 1.00 | 110.00 | 1147.86 |
| 2020-04-29 | 2020-05-06 |
AZO200605P00830000
AZO200605P00840000
|
1 | 840.00 | 830.00 | 1.30 | 70.00 | 1153.93 |
| 2020-05-13 | 2020-05-20 |
AZO200619P00820000
AZO200619P00830000
|
1 | 830.00 | 820.00 | 0.90 | 77.500 | 1130.6 |
| 2020-05-29 | 2020-06-05 |
AZO200702P00960000
AZO200702P00970000
|
1 | 970.00 | 960.00 | 1.00 | 112.500 | 1148.97 |
| 2020-06-08 | 2020-06-15 |
AZO200710P00960000
AZO200710P00970000
|
1 | 970.00 | 960.00 | 1.325 | 17.500 | 1113.59 |
| 2020-06-22 | 2020-06-29 |
AZO200724P00960000
AZO200724P00970000
|
1 | 970.00 | 960.00 | 0.85 | 2.500 | 1168.59 |
| 2020-06-30 | 2020-07-07 |
AZO200807P00940000
AZO200807P00950000
|
1 | 950.00 | 940.00 | 1.125 | 125.000 | 1182.22 |
| 2020-07-07 | 2020-07-14 |
AZO200814P00950000
AZO200814P00960000
|
1 | 960.00 | 950.00 | 1.05 | 207.500 | 1196.05 |
| 2020-08-11 | 2020-08-18 |
AZO200918P01000000
AZO200918P01010000
|
1 | 1010.00 | 1000.00 | 0.90 | 80.000 | 1205.28 |
| 2020-09-08 | 2020-09-15 |
AZO201016P00980000
AZO201016P00990000
|
1 | 990.00 | 980.00 | 1.05 | 77.500 | 1193.38 |
| 2020-09-16 | 2020-09-23 |
AZO201023P01040000
AZO201023P01050000
|
1 | 1050.00 | 1040.00 | 1.00 | -95.00 | 1183.16 |
| 2020-09-23 | 2020-09-30 |
AZO201030P00940000
AZO201030P00950000
|
1 | 950.00 | 940.00 | 1.05 | 100.00 | 1128.98 |
| 2020-10-06 | 2020-10-13 |
AZO201113P00970000
AZO201113P00980000
|
1 | 980.00 | 970.00 | 1.125 | 75.000 | 1155.8 |
| 2020-10-13 | 2020-10-20 |
AZO201120P01000000
AZO201120P01010000
|
1 | 1010.00 | 1000.00 | 1.35 | -85.00 | 1114.2 |
| 2020-10-26 | 2020-11-02 |
AZO201127P00990000
AZO201127P01000000
|
1 | 1000.00 | 990.00 | 1.175 | 97.500 | 1119.24 |
| 2020-11-05 | 2020-11-12 |
AZO201211P00970000
AZO201211P00980000
|
1 | 980.00 | 970.00 | 0.975 | -417.500 | 1155.3 |
| 2020-11-13 | 2020-11-20 |
AZO201218P00980000
AZO201218P00990000
|
1 | 990.00 | 980.00 | 0.95 | 40.00 | 1181.9 |
| 2020-12-01 | 2020-12-08 |
AZO210108P01000000
AZO210108P01010000
|
1 | 1010.00 | 1000.00 | 1.05 | -5.00 | 1252.92 |
| 2020-12-08 | 2020-12-15 |
AZO210115P00950000
AZO210115P00960000
|
1 | 960.00 | 950.00 | 1.325 | 85.000 | 1248.33 |
| 2020-12-21 | 2020-12-28 |
AZO210122P01060000
AZO210122P01065000
|
2 | 1065.00 | 1060.00 | 0.70 | 55.000 | 1227.16 |
| 2020-12-28 | 2021-01-04 |
AZO210129P01060000
AZO210129P01065000
|
2 | 1065.00 | 1060.00 | 0.775 | 140.000 | 1118.37 |
| 2021-01-04 | 2021-01-11 |
AZO210205P01040000
AZO210205P01050000
|
1 | 1050.00 | 1040.00 | 1.50 | 145.00 | 1220.43 |
| 2021-01-19 | 2021-01-26 |
AZO210226P01090000
AZO210226P01100000
|
1 | 1100.00 | 1090.00 | 1.025 | -202.500 | 1159.92 |
| 2021-01-26 | 2021-02-02 |
AZO210305P01000000
AZO210305P01010000
|
1 | 1010.00 | 1000.00 | 1.05 | 15.000 | 1220.25 |
| 2021-02-03 | 2021-02-10 |
AZO210312P01010000
AZO210312P01020000
|
1 | 1020.00 | 1010.00 | 0.925 | 152.500 | 1285.52 |
| 2021-02-18 | 2021-02-25 |
AZO210326P01030000
AZO210326P01040000
|
1 | 1040.00 | 1030.00 | 0.85 | -105.00 | 1413.73 |
| 2021-02-26 | 2021-03-05 |
AZO210401P00990000
AZO210401P01000000
|
1 | 1000.00 | 990.00 | 1.25 | 127.500 | 1418.84 |
| 2021-03-10 | 2021-03-17 |
AZO210416P01090000
AZO210416P01100000
|
1 | 1100.00 | 1090.00 | 1.15 | 100.00 | 1495.84 |
| 2021-03-18 | 2021-03-25 |
AZO210423P01160000
AZO210423P01162500
|
4 | 1162.50 | 1160.00 | 0.325 | 70.000 | 1471.35 |
| 2021-03-31 | 2021-04-07 |
AZO210507P01260000
AZO210507P01270000
|
1 | 1270.00 | 1260.00 | 1.625 | 187.500 | 1507.2 |
| 2021-04-08 | 2021-04-15 |
AZO210514P01270000
AZO210514P01280000
|
1 | 1280.00 | 1270.00 | 1.000 | 90.000 | 1527.58 |
| 2021-04-19 | 2021-04-26 |
AZO210521P01330000
AZO210521P01340000
|
1 | 1340.00 | 1330.00 | 1.50 | -15.00 | 1460.26 |
| 2021-04-27 | 2021-05-04 |
AZO210604P01290000
AZO210604P01300000
|
1 | 1300.00 | 1290.00 | 1.10 | 85.00 | 1387.21 |
| 2021-05-06 | 2021-05-13 |
AZO210611P01320000
AZO210611P01330000
|
1 | 1330.00 | 1320.00 | 1.075 | 60.000 | 1394.61 |
| 2021-05-19 | 2021-05-26 |
AZO210625P01270000
AZO210625P01280000
|
1 | 1280.00 | 1270.00 | 1.35 | 87.500 | 1479.27 |
| 2021-05-28 | 2021-06-04 |
AZO210702P01260000
AZO210702P01270000
|
1 | 1270.00 | 1260.00 | 1.425 | 127.500 | 1549.45 |
| 2021-06-08 | 2021-06-15 |
AZO210716P01240000
AZO210716P01250000
|
1 | 1250.00 | 1240.00 | 0.85 | 65.00 | 1605.3 |
| 2021-06-15 | 2021-06-22 |
AZO210723P01260000
AZO210723P01270000
|
1 | 1270.00 | 1260.00 | 1.20 | 207.500 | 1632.13 |
| 2021-06-22 | 2021-06-29 |
AZO210730P01280000
AZO210730P01290000
|
1 | 1290.00 | 1280.00 | 1.30 | 130.00 | 1623.57 |
| 2021-06-29 | 2021-07-06 |
AZO210806P01330000
AZO210806P01340000
|
1 | 1340.00 | 1330.00 | 1.525 | 132.500 | 1629.85 |
| 2021-07-07 | 2021-07-14 |
AZO210813P01390000
AZO210813P01400000
|
1 | 1400.00 | 1390.00 | 1.125 | 135.000 | 1612.61 |
| 2021-07-16 | 2021-07-23 |
AZO210820P01450000
AZO210820P01460000
|
1 | 1460.00 | 1450.00 | 1.25 | 65.000 | 1640.76 |
| 2021-07-28 | 2021-08-04 |
AZO210903P01430000
AZO210903P01440000
|
1 | 1440.00 | 1430.00 | 1.50 | 110.00 | 1537.25 |
| 2021-08-05 | 2021-08-12 |
AZO210910P01460000
AZO210910P01470000
|
1 | 1470.00 | 1460.00 | 0.90 | 110.000 | 1550.56 |
| 2021-08-12 | 2021-08-19 |
AZO210917P01460000
AZO210917P01470000
|
1 | 1470.00 | 1460.00 | 1.40 | 70.00 | 1592.88 |
| 2021-08-20 | 2021-08-27 |
AZO210924P01430000
AZO210924P01440000
|
1 | 1440.00 | 1430.00 | 1.10 | -35.00 | 1694.83 |
| 2021-08-31 | 2021-09-07 |
AZO211008P01340000
AZO211008P01350000
|
1 | 1350.00 | 1340.00 | 1.05 | 95.00 | 1681.37 |
| 2021-09-15 | 2021-09-22 |
AZO211022P01390000
AZO211022P01400000
|
1 | 1400.00 | 1390.00 | 1.15 | 115.00 | 1832.89 |
| 2021-09-22 | 2021-09-29 |
AZO211029P01510000
AZO211029P01520000
|
1 | 1520.00 | 1510.00 | 1.00 | 32.500 | 1784.84 |
| 2021-10-05 | 2021-10-12 |
AZO211112P01460000
AZO211112P01470000
|
1 | 1470.00 | 1460.00 | 1.00 | 15.00 | 1886.23 |
| 2021-10-13 | 2021-10-20 |
AZO211119P01510000
AZO211119P01520000
|
1 | 1520.00 | 1510.00 | 1.00 | 65.00 | 1859.68 |
| 2021-10-20 | 2021-10-27 |
AZO211126P01590000
AZO211126P01600000
|
1 | 1600.00 | 1590.00 | 1.025 | 92.500 | 1814.18 |
| 2021-10-28 | 2021-11-04 |
AZO211203P01600000
AZO211203P01610000
|
1 | 1610.00 | 1600.00 | 1.125 | 75.000 | 1863 |
| 2021-11-05 | 2021-11-12 |
AZO211210P01580000
AZO211210P01590000
|
1 | 1590.00 | 1580.00 | 1.30 | 135.00 | 2003.02 |
| 2021-11-12 | 2021-11-19 |
AZO211217P01660000
AZO211217P01670000
|
1 | 1670.00 | 1660.00 | 1.60 | 70.00 | 1996.37 |
| 2021-11-19 | 2021-11-26 |
AZO211223P01630000
AZO211223P01640000
|
1 | 1640.00 | 1630.00 | 1.25 | -65.00 | 2014.5 |
| 2021-12-03 | 2021-12-10 |
AZO220107P01550000
AZO220107P01560000
|
1 | 1560.00 | 1550.00 | 1.30 | 130.00 | 2014.77 |
| 2021-12-15 | 2021-12-22 |
AZO220121P01810000
AZO220121P01820000
|
1 | 1820.00 | 1810.00 | 0.90 | 45.00 | 1942.17 |
| 2021-12-27 | 2022-01-03 |
AZO220128P01840000
AZO220128P01850000
|
1 | 1850.00 | 1840.00 | 0.95 | 55.00 | 1951.16 |
| 2022-01-14 | 2022-01-21 |
AZO220218P01800000
AZO220218P01810000
|
1 | 1810.00 | 1800.00 | 1.10 | -80.00 | 1920.01 |
| 2022-01-21 | 2022-01-28 |
AZO220225P01670000
AZO220225P01680000
|
1 | 1680.00 | 1670.00 | 1.55 | 145.00 | 1864.63 |
| 2022-01-28 | 2022-02-04 |
AZO220304P01640000
AZO220304P01650000
|
1 | 1650.00 | 1640.00 | 1.20 | 100.00 | 1891.36 |
| 2022-02-15 | 2022-02-22 |
AZO220325P01630000
AZO220325P01640000
|
1 | 1640.00 | 1630.00 | 1.45 | -30.00 | 2027.29 |
| 2022-02-25 | 2022-03-04 |
AZO220401P01560000
AZO220401P01570000
|
1 | 1570.00 | 1560.00 | 1.00 | 80.00 | 1974.51 |
| 2022-03-07 | 2022-03-14 |
AZO220414P01520000
AZO220414P01530000
|
1 | 1530.00 | 1520.00 | 1.40 | 130.00 | 2164.6 |
| 2022-03-18 | 2022-03-25 |
AZO220422P01680000
AZO220422P01690000
|
1 | 1690.00 | 1680.00 | 1.25 | 35.00 | 2160.27 |
| 2022-03-29 | 2022-04-05 |
AZO220506P01810000
AZO220506P01820000
|
1 | 1820.00 | 1810.00 | 1.15 | 30.00 | 2000 |
| 2022-04-06 | 2022-04-13 |
AZO220513P01790000
AZO220513P01800000
|
1 | 1800.00 | 1790.00 | 0.90 | 210.00 | 2001.11 |
| 2022-04-18 | 2022-04-25 |
AZO220520P01890000
AZO220520P01900000
|
1 | 1900.00 | 1890.00 | 1.30 | 170.00 | 1771.68 |
| 2022-05-12 | 2022-05-19 |
AZO220617P01560000
AZO220617P01570000
|
1 | 1570.00 | 1560.00 | 1.00 | -35.00 | 1992.55 |
| 2022-06-13 | 2022-06-21 |
AZO220715P01700000
AZO220715P01710000
|
1 | 1710.00 | 1700.00 | 1.40 | 50.00 | 2215.03 |
| 2022-07-06 | 2022-07-13 |
AZO220812P01850000
AZO220812P01860000
|
1 | 1860.00 | 1850.00 | 0.95 | 65.00 | 2259.18 |
| 2022-07-15 | 2022-07-22 |
AZO220819P01900000
AZO220819P01910000
|
1 | 1910.00 | 1900.00 | 1.10 | 75.00 | 2332.09 |
| 2022-08-09 | 2022-08-16 |
AZO220916P01930000
AZO220916P01940000
|
1 | 1940.00 | 1930.00 | 1.15 | 95.00 | 2165.65 |
| 2022-09-19 | 2022-09-26 |
AZO221021P01830000
AZO221021P01840000
|
1 | 1840.00 | 1830.00 | 1.05 | 55.00 | 2301.03 |
| 2022-10-11 | 2022-10-18 |
AZO221118P01910000
AZO221118P01920000
|
1 | 1920.00 | 1910.00 | 1.20 | -15.00 | 2460.84 |
| 2022-11-07 | 2022-11-14 |
AZO221209P02160000
AZO221209P02170000
|
1 | 2170.00 | 2160.00 | 1.00 | 20.00 | 2454.99 |
| 2022-11-15 | 2022-11-22 |
AZO221223P02060000
AZO221223P02070000
|
1 | 2070.00 | 2060.00 | 0.90 | -110.00 | 2430.65 |
| 2022-11-30 | 2022-12-07 |
AZO230106P02230000
AZO230106P02240000
|
1 | 2240.00 | 2230.00 | 1.15 | -185.00 | 2486.64 |
| 2022-12-29 | 2023-01-05 |
AZO230203P02180000
AZO230203P02190000
|
1 | 2190.00 | 2180.00 | 1.20 | 25.00 | 2398.51 |
| 2023-02-08 | 2023-02-15 |
AZO230317P02120000
AZO230317P02130000
|
1 | 2130.00 | 2120.00 | 1.40 | 100.00 | 2365 |
| 2023-02-15 | 2023-02-22 |
AZO230324P02250000
AZO230324P02260000
|
1 | 2260.00 | 2250.00 | 0.95 | 115.00 | 2329.4 |
| 2023-02-22 | 2023-03-01 |
AZO230331P02240000
AZO230331P02250000
|
1 | 2250.00 | 2240.00 | 1.35 | 25.00 | 2458.15 |
| 2023-03-01 | 2023-03-08 |
AZO230406P02200000
AZO230406P02210000
|
1 | 2210.00 | 2200.00 | 1.00 | 50.00 | 2530.68 |
| 2023-03-20 | 2023-03-27 |
AZO230421P02110000
AZO230421P02120000
|
1 | 2120.00 | 2110.00 | 1.50 | -55.00 | 2681.41 |
| 2023-04-06 | 2023-04-13 |
AZO230512P02280000
AZO230512P02290000
|
1 | 2290.00 | 2280.00 | 1.20 | 115.00 | 2729.06 |
| 2023-04-20 | 2023-04-27 |
AZO230526P02380000
AZO230526P02390000
|
1 | 2390.00 | 2380.00 | 1.10 | 5.00 | 2460.79 |
| 2023-05-01 | 2023-05-08 |
AZO230602P02400000
AZO230602P02410000
|
1 | 2410.00 | 2400.00 | 1.50 | 140.00 | 2381.23 |
| 2023-05-09 | 2023-05-16 |
AZO230616P02410000
AZO230616P02420000
|
1 | 2420.00 | 2410.00 | 1.15 | -85.00 | 2493.83 |
| 2023-07-17 | 2023-07-24 |
AZO230818P02330000
AZO230818P02340000
|
1 | 2340.00 | 2330.00 | 1.50 | 10.00 | 2458.39 |
| 2023-09-12 | 2023-09-19 |
AZO231020P02250000
AZO231020P02260000
|
1 | 2260.00 | 2250.00 | 0.95 | 12.500 | 2488.55 |
| 2023-11-08 | 2023-11-15 |
AZO231215P02340000
AZO231215P02350000
|
1 | 2350.00 | 2340.00 | 1.40 | 70.00 | 2628.05 |
| 2024-01-11 | 2024-01-18 |
AZO240216P02320000
AZO240216P02330000
|
1 | 2330.00 | 2320.00 | 1.05 | 105.00 | 2727.83 |
| 2024-03-13 | 2024-03-20 |
AZO240419P02810000
AZO240419P02820000
|
1 | 2820.00 | 2810.00 | 1.60 | 112.500 | 2985.54 |
| 2024-05-15 | 2024-05-22 |
AZO240621P02620000
AZO240621P02630000
|
1 | 2630.00 | 2620.00 | 1.00 | 20.00 | 2990.35 |
| 2024-08-19 | 2024-08-26 |
AZO240920P02900000
AZO240920P02910000
|
1 | 2910.00 | 2900.00 | 1.05 | 260.00 | 3020.66 |
| 2025-02-12 | 2025-02-19 |
AZO250321P03060000
AZO250321P03070000
|
1 | 3070.00 | 3060.00 | 1.00 | 0.00 | 3606.34 |
| 2025-03-10 | 2025-03-17 |
AZO250417P03300000
AZO250417P03310000
|
1 | 3310.00 | 3300.00 | 1.00 | 0.00 | 3603.47 |