| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-14 | 2008-05-21 |
AZO080621P00105000
AZO080621P00110000
|
2 | 110.00 | 105.00 | 0.60 | 70.000 | 115 |
| 2008-10-16 | 2008-10-23 |
AZO081122P00080000
AZO081122P00085000
|
2 | 85.00 | 80.00 | 0.775 | 55.000 | 92.41 |
| 2008-11-12 | 2008-11-19 |
AZO081220P00075000
AZO081220P00085000
|
1 | 85.00 | 75.00 | 1.80 | -100.00 | 131.62 |
| 2008-12-10 | 2008-12-17 |
AZO090117P00100000
AZO090117P00105000
|
2 | 105.00 | 100.00 | 0.725 | 80.000 | 132.61 |
| 2009-02-12 | 2009-02-19 |
AZO090321P00115000
AZO090321P00120000
|
2 | 120.00 | 115.00 | 0.825 | 45.000 | 160.03 |
| 2009-05-13 | 2009-05-20 |
AZO090620P00130000
AZO090620P00135000
|
2 | 135.00 | 130.00 | 0.750 | 60.000 | 155.73 |
| 2012-09-18 | 2012-09-25 |
AZO121020P00320000
AZO121020P00330000
|
1 | 330.00 | 320.00 | 1.425 | 115.000 | 369 |
| 2015-11-11 | 2015-11-18 |
AZO151218P00730000
AZO151218P00740000
|
1 | 740.00 | 730.00 | 1.55 | -15.00 | 741.88 |
| 2016-02-10 | 2016-02-17 |
AZO160318P00620000
AZO160318P00630000
|
1 | 630.00 | 620.00 | 1.65 | 155.000 | 780.21 |
| 2016-09-19 | 2016-09-26 |
AZO161021P00690000
AZO161021P00700000
|
1 | 700.00 | 690.00 | 1.55 | 120.000 | 746.98 |
| 2016-11-10 | 2016-11-17 |
AZO161216P00690000
AZO161216P00700000
|
1 | 700.00 | 690.00 | 1.85 | 102.500 | 794.72 |
| 2017-06-15 | 2017-06-22 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 1.675 | -222.500 | 511.46 |
| 2017-07-27 | 2017-08-03 |
AZO170901P00490000
AZO170901P00492500
|
5 | 492.50 | 490.00 | 0.50 | 75.000 | 538.77 |
| 2017-08-07 | 2017-08-14 |
AZO170908P00505000
AZO170908P00507500
|
5 | 507.50 | 505.00 | 0.50 | -125.00 | 540.51 |
| 2017-08-15 | 2017-08-22 |
AZO170922P00465000
AZO170922P00470000
|
2 | 470.00 | 465.00 | 1.30 | 60.00 | 574.03 |
| 2017-08-22 | 2017-08-29 |
AZO170929P00470000
AZO170929P00475000
|
2 | 475.00 | 470.00 | 0.95 | 50.00 | 595.11 |
| 2017-08-29 | 2017-09-05 |
AZO171006P00470000
AZO171006P00475000
|
2 | 475.00 | 470.00 | 1.00 | 110.00 | 601.49 |
| 2017-09-05 | 2017-09-12 |
AZO171013P00485000
AZO171013P00490000
|
2 | 490.00 | 485.00 | 1.00 | 25.000 | 599.16 |
| 2017-09-12 | 2017-09-19 |
AZO171020P00490000
AZO171020P00500000
|
1 | 500.00 | 490.00 | 1.90 | 5.00 | 590.06 |
| 2017-09-28 | 2017-10-05 |
AZO171103P00545000
AZO171103P00547500
|
5 | 547.50 | 545.00 | 0.60 | 250.000 | 606.41 |
| 2017-10-06 | 2017-10-13 |
AZO171110P00562500
AZO171110P00565000
|
5 | 565.00 | 562.50 | 0.70 | 100.00 | 598.06 |
| 2017-10-13 | 2017-10-20 |
AZO171117P00550000
AZO171117P00560000
|
1 | 560.00 | 550.00 | 1.70 | -15.00 | 629.43 |
| 2017-10-23 | 2017-10-30 |
AZO171124P00530000
AZO171124P00540000
|
1 | 540.00 | 530.00 | 1.40 | 72.500 | 632.98 |
| 2017-10-31 | 2017-11-07 |
AZO171208P00530000
AZO171208P00540000
|
1 | 540.00 | 530.00 | 1.95 | 85.00 | 721.89 |
| 2017-11-07 | 2017-11-14 |
AZO171215P00540000
AZO171215P00550000
|
1 | 550.00 | 540.00 | 2.00 | 85.00 | 697.06 |
| 2017-11-20 | 2017-11-27 |
AZO171222P00582500
AZO171222P00585000
|
5 | 585.00 | 582.50 | 0.65 | 350.00 | 710.09 |
| 2017-12-04 | 2017-12-11 |
AZO180105P00637500
AZO180105P00640000
|
5 | 640.00 | 637.50 | 0.50 | 187.500 | 775.5 |
| 2017-12-11 | 2017-12-18 |
AZO180112P00665000
AZO180112P00667500
|
5 | 667.50 | 665.00 | 0.65 | 75.00 | 787.93 |
| 2017-12-21 | 2017-12-28 |
AZO180126P00650000
AZO180126P00660000
|
1 | 660.00 | 650.00 | 1.80 | 105.00 | 796.95 |
| 2017-12-28 | 2018-01-04 |
AZO180202P00672500
AZO180202P00675000
|
5 | 675.00 | 672.50 | 0.55 | 325.00 | 750.58 |
| 2018-01-04 | 2018-01-11 |
AZO180209P00712500
AZO180209P00715000
|
5 | 715.00 | 712.50 | 0.50 | 125.00 | 723.5 |
| 2018-01-16 | 2018-01-23 |
AZO180223P00727500
AZO180223P00730000
|
5 | 730.00 | 727.50 | 0.60 | 200.00 | 725 |
| 2018-01-23 | 2018-01-30 |
AZO180302P00710000
AZO180302P00720000
|
1 | 720.00 | 710.00 | 1.60 | -20.00 | 662.86 |
| 2018-01-30 | 2018-02-06 |
AZO180309P00700000
AZO180309P00710000
|
1 | 710.00 | 700.00 | 2.20 | -80.00 | 659.4 |
| 2018-02-08 | 2018-02-15 |
AZO180316P00630000
AZO180316P00640000
|
1 | 640.00 | 630.00 | 1.65 | 67.500 | 648.49 |
| 2018-02-16 | 2018-02-23 |
AZO180323P00640000
AZO180323P00650000
|
1 | 650.00 | 640.00 | 1.65 | 65.00 | 637.02 |
| 2018-03-01 | 2018-03-08 |
AZO180406P00600000
AZO180406P00610000
|
1 | 610.00 | 600.00 | 1.80 | 45.00 | 620.36 |
| 2018-03-16 | 2018-03-23 |
AZO180420P00590000
AZO180420P00600000
|
1 | 600.00 | 590.00 | 1.40 | -20.00 | 595.84 |
| 2018-04-05 | 2018-04-12 |
AZO180511P00592500
AZO180511P00595000
|
4 | 595.00 | 592.50 | 0.45 | -100.00 | 660.86 |
| 2018-04-17 | 2018-04-24 |
AZO180525P00540000
AZO180525P00550000
|
1 | 550.00 | 540.00 | 1.55 | 5.00 | 633.7 |
| 2018-04-25 | 2018-05-02 |
AZO180601P00550000
AZO180601P00560000
|
1 | 560.00 | 550.00 | 1.80 | 95.00 | 653.12 |
| 2018-05-02 | 2018-05-09 |
AZO180608P00577500
AZO180608P00580000
|
4 | 580.00 | 577.50 | 0.450 | 120.000 | 674.39 |
| 2018-05-09 | 2018-05-16 |
AZO180615P00590000
AZO180615P00600000
|
1 | 600.00 | 590.00 | 1.55 | -30.00 | 693.37 |
| 2018-05-18 | 2018-05-25 |
AZO180622P00590000
AZO180622P00600000
|
1 | 600.00 | 590.00 | 1.75 | 20.00 | 685.98 |
| 2018-05-29 | 2018-06-05 |
AZO180706P00587500
AZO180706P00590000
|
5 | 590.00 | 587.50 | 0.50 | 187.500 | 681.86 |
| 2018-06-07 | 2018-06-14 |
AZO180713P00625000
AZO180713P00627500
|
5 | 627.50 | 625.00 | 0.50 | 162.500 | 686.97 |
| 2018-06-18 | 2018-06-25 |
AZO180720P00630000
AZO180720P00640000
|
1 | 640.00 | 630.00 | 1.45 | 27.500 | 714.35 |
| 2018-06-25 | 2018-07-02 |
AZO180727P00637500
AZO180727P00640000
|
4 | 640.00 | 637.50 | 0.45 | -40.00 | 699.78 |
| 2018-07-02 | 2018-07-09 |
AZO180803P00620000
AZO180803P00625000
|
2 | 625.00 | 620.00 | 0.85 | 115.000 | 721.38 |
| 2018-07-09 | 2018-07-16 |
AZO180810P00647500
AZO180810P00650000
|
4 | 650.00 | 647.50 | 0.45 | 40.00 | 738.96 |
| 2018-07-18 | 2018-07-25 |
AZO180824P00647500
AZO180824P00650000
|
4 | 650.00 | 647.50 | 0.45 | 100.00 | 770.52 |
| 2018-08-03 | 2018-08-10 |
AZO180907P00675000
AZO180907P00677500
|
4 | 677.50 | 675.00 | 0.45 | 210.000 | 772.53 |
| 2018-08-13 | 2018-08-20 |
AZO180914P00682500
AZO180914P00685000
|
4 | 685.00 | 682.50 | 0.45 | 160.000 | 749.2 |
| 2018-08-21 | 2018-08-28 |
AZO180928P00710000
AZO180928P00712500
|
5 | 712.50 | 710.00 | 0.50 | 75.00 | 775.7 |
| 2018-08-28 | 2018-09-04 |
AZO181005P00700000
AZO181005P00710000
|
1 | 710.00 | 700.00 | 1.65 | 47.500 | 771.3 |
| 2018-09-04 | 2018-09-11 |
AZO181012P00710000
AZO181012P00720000
|
1 | 720.00 | 710.00 | 2.00 | -15.00 | 774.96 |
| 2018-09-11 | 2018-09-18 |
AZO181019P00690000
AZO181019P00700000
|
1 | 700.00 | 690.00 | 1.65 | -55.00 | 725.8 |
| 2018-09-20 | 2018-09-27 |
AZO181026P00717500
AZO181026P00720000
|
5 | 720.00 | 717.50 | 0.55 | 125.00 | 743.57 |
| 2018-09-27 | 2018-10-04 |
AZO181102P00735000
AZO181102P00737500
|
4 | 737.50 | 735.00 | 0.45 | -80.00 | 760.49 |
| 2018-10-05 | 2018-10-12 |
AZO181109P00710000
AZO181109P00720000
|
1 | 720.00 | 710.00 | 1.95 | 47.500 | 793.87 |
| 2018-10-17 | 2018-10-24 |
AZO181123P00650000
AZO181123P00660000
|
1 | 660.00 | 650.00 | 2.05 | 35.00 | 827.53 |
| 2018-10-24 | 2018-10-31 |
AZO181130P00660000
AZO181130P00670000
|
1 | 670.00 | 660.00 | 1.80 | 5.00 | 809.07 |
| 2018-10-31 | 2018-11-07 |
AZO181207P00660000
AZO181207P00670000
|
1 | 670.00 | 660.00 | 2.45 | 202.500 | 870.16 |
| 2018-11-13 | 2018-11-20 |
AZO181221P00730000
AZO181221P00740000
|
1 | 740.00 | 730.00 | 1.85 | -25.00 | 826.04 |
| 2018-11-20 | 2018-11-27 |
AZO181228P00710000
AZO181228P00720000
|
1 | 720.00 | 710.00 | 1.95 | 140.000 | 839.01 |
| 2018-11-28 | 2018-12-06 |
AZO190104P00765000
AZO190104P00767500
|
5 | 767.50 | 765.00 | 0.55 | 255.00 | 835.63 |
| 2018-12-10 | 2018-12-17 |
AZO190111P00827500
AZO190111P00830000
|
4 | 830.00 | 827.50 | 0.45 | -100.00 | 822.88 |
| 2018-12-18 | 2018-12-26 |
AZO190125P00790000
AZO190125P00800000
|
1 | 800.00 | 790.00 | 2.05 | 60.00 | 814.64 |
| 2018-12-27 | 2019-01-03 |
AZO190201P00760000
AZO190201P00770000
|
1 | 770.00 | 760.00 | 1.65 | 75.00 | 849.91 |
| 2019-01-03 | 2019-01-10 |
AZO190208P00770000
AZO190208P00780000
|
1 | 780.00 | 770.00 | 2.05 | 65.00 | 874.08 |
| 2019-01-10 | 2019-01-17 |
AZO190215P00750000
AZO190215P00760000
|
1 | 760.00 | 750.00 | 1.55 | 102.500 | 919.75 |
| 2019-01-17 | 2019-01-24 |
AZO190222P00785000
AZO190222P00790000
|
2 | 790.00 | 785.00 | 1.00 | -210.00 | 911.66 |
| 2019-01-24 | 2019-01-31 |
AZO190301P00730000
AZO190301P00740000
|
1 | 740.00 | 730.00 | 1.80 | 110.000 | 929.32 |
| 2019-01-31 | 2019-02-07 |
AZO190308P00770000
AZO190308P00780000
|
1 | 780 | 770 | 1.70 | 55.00 | 934.73 |
| 2019-02-07 | 2019-02-14 |
AZO190315P00800000
AZO190315P00810000
|
1 | 810.00 | 800.00 | 1.95 | 100.00 | 962.23 |
| 2019-02-14 | 2019-02-21 |
AZO190322P00835000
AZO190322P00837500
|
5 | 837.5 | 835.0 | 0.55 | 175.00 | 981.27 |
| 2019-02-26 | 2019-03-05 |
AZO190405P00870000
AZO190405P00880000
|
1 | 880.00 | 870.00 | 2.40 | 180.00 | 1048.52 |
| 2019-03-07 | 2019-03-14 |
AZO190412P00887500
AZO190412P00890000
|
5 | 890.00 | 887.50 | 0.55 | 212.500 | 1060.3 |
| 2019-03-14 | 2019-03-21 |
AZO190418P00890000
AZO190418P00900000
|
1 | 900.00 | 890.00 | 1.70 | 125.00 | 1045.05 |
| 2019-03-22 | 2019-03-29 |
AZO190426P00927500
AZO190426P00930000
|
5 | 930.00 | 927.50 | 0.55 | 175.000 | 1033.55 |
| 2019-04-11 | 2019-04-18 |
AZO190517P01000000
AZO190517P01010000
|
1 | 1010.00 | 1000.00 | 1.90 | -25.00 | 984.09 |
| 2019-04-18 | 2019-04-25 |
AZO190524P00960000
AZO190524P00970000
|
1 | 970.00 | 960.00 | 2.40 | 90.00 | 1052.19 |
| 2019-04-26 | 2019-05-03 |
AZO190531P00950000
AZO190531P00960000
|
1 | 960.00 | 950.00 | 2.15 | 85.00 | 1027.11 |
| 2019-05-03 | 2019-05-10 |
AZO190607P00950000
AZO190607P00960000
|
1 | 960.00 | 950.00 | 1.80 | -110.00 | 1099.14 |
| 2019-05-13 | 2019-05-20 |
AZO190614P00890000
AZO190614P00900000
|
1 | 900.00 | 890.00 | 2.05 | -20.00 | 1119.87 |
| 2019-05-20 | 2019-05-28 |
AZO190621P00890000
AZO190621P00900000
|
1 | 900.00 | 890.00 | 2.00 | 375.00 | 1118.47 |
| 2019-05-30 | 2019-06-06 |
AZO190705P00970000
AZO190705P00980000
|
1 | 980.00 | 970.00 | 2.15 | 215.000 | 1130.31 |
| 2019-06-06 | 2019-06-13 |
AZO190712P01025000
AZO190712P01027500
|
5 | 1027.50 | 1025.00 | 0.65 | 175.00 | 1164.71 |
| 2019-06-14 | 2019-06-21 |
AZO190719P01040000
AZO190719P01050000
|
1 | 1050.00 | 1040.00 | 2.15 | 80.00 | 1172.25 |
| 2019-06-25 | 2019-07-02 |
AZO190802P01020000
AZO190802P01030000
|
1 | 1030.00 | 1020.00 | 1.70 | 140.00 | 1096.12 |
| 2019-07-02 | 2019-07-09 |
AZO190809P01040000
AZO190809P01050000
|
1 | 1050.00 | 1040.00 | 1.65 | 95.00 | 1088.66 |
| 2019-07-10 | 2019-07-17 |
AZO190816P01070000
AZO190816P01080000
|
1 | 1080.00 | 1070.00 | 2.15 | 80.00 | 1091.74 |
| 2019-07-17 | 2019-07-24 |
AZO190823P01090000
AZO190823P01092500
|
4 | 1092.50 | 1090.00 | 0.45 | -140.00 | 1065.28 |
| 2019-07-26 | 2019-08-02 |
AZO190830P01070000
AZO190830P01080000
|
1 | 1080.00 | 1070.00 | 1.65 | -210.00 | 1101.69 |
| 2019-08-08 | 2019-08-15 |
AZO190913P01010000
AZO190913P01020000
|
1 | 1020.00 | 1010.00 | 1.90 | 50.00 | 1149.26 |
| 2019-08-27 | 2019-09-04 |
AZO191004P00970000
AZO191004P00980000
|
1 | 980.00 | 970.00 | 1.95 | 125.00 | 1060.33 |
| 2019-09-04 | 2019-09-11 |
AZO191011P01020000
AZO191011P01030000
|
1 | 1030.00 | 1020.00 | 1.60 | 30.00 | 1085.97 |
| 2019-09-12 | 2019-09-19 |
AZO191018P01030000
AZO191018P01040000
|
1 | 1040.00 | 1030.00 | 2.20 | 100.00 | 1110 |
| 2019-09-19 | 2019-09-26 |
AZO191025P01050000
AZO191025P01060000
|
1 | 1060.00 | 1050.00 | 1.55 | -145.00 | 1129.47 |
| 2019-10-02 | 2019-10-09 |
AZO191108P00970000
AZO191108P00980000
|
1 | 980.00 | 970.00 | 1.65 | 70.00 | 1165.86 |
| 2019-10-10 | 2019-10-17 |
AZO191115P01000000
AZO191115P01010000
|
1 | 1010.00 | 1000.00 | 1.65 | 105.00 | 1171.88 |
| 2019-10-18 | 2019-10-25 |
AZO191122P01042500
AZO191122P01045000
|
5 | 1045.00 | 1042.50 | 0.55 | 200.00 | 1163.87 |
| 2019-10-28 | 2019-11-04 |
AZO191129P01090000
AZO191129P01092500
|
5 | 1092.50 | 1090.00 | 0.60 | 125.00 | 1177.92 |
| 2019-11-04 | 2019-11-11 |
AZO191206P01087500
AZO191206P01090000
|
4 | 1090.00 | 1087.50 | 0.45 | -220.00 | 1172.66 |
| 2019-11-11 | 2019-11-18 |
AZO191213P01080000
AZO191213P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | 140.00 | 1235.32 |
| 2019-11-20 | 2019-11-27 |
AZO191227P01060000
AZO191227P01070000
|
1 | 1070.00 | 1060.00 | 1.60 | 65.00 | 1202.59 |
| 2019-11-27 | 2019-12-04 |
AZO200103P01090000
AZO200103P01100000
|
1 | 1100.00 | 1090.00 | 1.85 | -25.00 | 1187.98 |
| 2019-12-10 | 2019-12-17 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 1.65 | -20.00 | 1154.58 |
| 2019-12-17 | 2019-12-24 |
AZO200124P01162500
AZO200124P01165000
|
5 | 1165.00 | 1162.50 | 0.55 | 125.00 | 1140.23 |
| 2019-12-30 | 2020-01-06 |
AZO200131P01110000
AZO200131P01120000
|
1 | 1120.00 | 1110.00 | 1.60 | -25.00 | 1057.96 |
| 2020-01-06 | 2020-01-13 |
AZO200207P01090000
AZO200207P01100000
|
1 | 1100.00 | 1090.00 | 1.80 | -115.00 | 1058.91 |
| 2020-01-24 | 2020-01-31 |
AZO200228P01060000
AZO200228P01070000
|
1 | 1070.00 | 1060.00 | 1.65 | -355.00 | 1032.51 |
| 2020-01-31 | 2020-02-07 |
AZO200306P00960000
AZO200306P00970000
|
1 | 970.00 | 960.00 | 1.70 | 10.00 | 1060.31 |
| 2020-02-07 | 2020-02-14 |
AZO200313P00960000
AZO200313P00970000
|
1 | 970.00 | 960.00 | 2.15 | 70.00 | 1012.73 |
| 2020-02-18 | 2020-02-25 |
AZO200327P00980000
AZO200327P00990000
|
1 | 990.00 | 980.00 | 1.80 | -160.00 | 851.63 |
| 2020-02-26 | 2020-03-04 |
AZO200403P00900000
AZO200403P00910000
|
1 | 910.00 | 900.00 | 1.95 | 100.00 | 790.56 |
| 2020-03-04 | 2020-03-11 |
AZO200409P00950000
AZO200409P00960000
|
1 | 960.00 | 950.00 | 1.70 | -30.00 | 940.83 |
| 2020-03-12 | 2020-03-19 |
AZO200417P00820000
AZO200417P00830000
|
1 | 830.00 | 820.00 | 1.75 | -300.00 | 991.8 |
| 2020-03-19 | 2020-03-26 |
AZO200424P00650000
AZO200424P00660000
|
1 | 660.00 | 650.00 | 2.00 | 90.00 | 1047.04 |
| 2020-03-26 | 2020-04-02 |
AZO200501P00735000
AZO200501P00740000
|
2 | 740.00 | 735.00 | 1.25 | -50.00 | 994.45 |
| 2020-04-02 | 2020-04-09 |
AZO200508P00650000
AZO200508P00660000
|
1 | 660.00 | 650.00 | 1.85 | 150.00 | 1057.9 |
| 2020-04-13 | 2020-04-20 |
AZO200515P00800000
AZO200515P00810000
|
1 | 810.00 | 800.00 | 2.00 | 100.00 | 1074.98 |
| 2020-04-20 | 2020-04-27 |
AZO200522P00850000
AZO200522P00855000
|
2 | 855.00 | 850.00 | 1.00 | 150.00 | 1122.94 |
| 2020-04-27 | 2020-05-04 |
AZO200529P00930000
AZO200529P00935000
|
2 | 935.00 | 930.00 | 1.00 | 0.00 | 1147.86 |
| 2020-05-05 | 2020-05-12 |
AZO200612P00890000
AZO200612P00900000
|
1 | 900.00 | 890.00 | 2.00 | 5.00 | 1100.51 |
| 2020-05-12 | 2020-05-19 |
AZO200619P00910000
AZO200619P00920000
|
1 | 920.00 | 910.00 | 2.65 | 200.00 | 1130.6 |
| 2020-05-22 | 2020-05-29 |
AZO200626P00995000
AZO200626P01000000
|
2 | 1000.00 | 995.00 | 1.00 | 90.00 | 1104.93 |
| 2020-05-29 | 2020-06-05 |
AZO200702P01040000
AZO200702P01045000
|
2 | 1045.00 | 1040.00 | 0.85 | -90.00 | 1148.97 |
| 2020-06-05 | 2020-06-12 |
AZO200710P01040000
AZO200710P01050000
|
1 | 1050.00 | 1040.00 | 1.65 | -170.00 | 1113.59 |
| 2020-06-16 | 2020-06-24 |
AZO200724P01010000
AZO200724P01020000
|
1 | 1020.00 | 1010.00 | 2.15 | 70.00 | 1168.59 |
| 2020-06-24 | 2020-07-01 |
AZO200731P00980000
AZO200731P00990000
|
1 | 990.00 | 980.00 | 1.95 | 55.00 | 1207.42 |
| 2020-07-07 | 2020-07-14 |
AZO200814P01010000
AZO200814P01020000
|
1 | 1020.00 | 1010.00 | 1.85 | -35.00 | 1196.05 |
| 2020-07-14 | 2020-07-21 |
AZO200821P01010000
AZO200821P01020000
|
1 | 1020.00 | 1010.00 | 1.60 | 347.500 | 1209.07 |
| 2020-07-23 | 2020-07-30 |
AZO200828P01075000
AZO200828P01080000
|
2 | 1080.00 | 1075.00 | 1.20 | 290.000 | 1189.12 |
| 2020-08-03 | 2020-08-10 |
AZO200904P01115000
AZO200904P01120000
|
2 | 1120.00 | 1115.00 | 1.00 | -40.00 | 1206.79 |
| 2020-08-11 | 2020-08-18 |
AZO200918P01060000
AZO200918P01070000
|
1 | 1070.00 | 1060.00 | 1.55 | 100.00 | 1205.28 |
| 2020-08-24 | 2020-08-31 |
AZO200925P01100000
AZO200925P01110000
|
1 | 1110.00 | 1100.00 | 1.65 | -25.00 | 1135.02 |
| 2020-08-31 | 2020-09-08 |
AZO201002P01080000
AZO201002P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | 135.00 | 1176.99 |
| 2020-09-08 | 2020-09-15 |
AZO201016P01070000
AZO201016P01080000
|
1 | 1080.00 | 1070.00 | 2.45 | 155.00 | 1193.38 |
| 2020-09-15 | 2020-09-22 |
AZO201023P01120000
AZO201023P01130000
|
1 | 1130.00 | 1120.00 | 1.70 | -135.00 | 1183.16 |
| 2020-09-24 | 2020-10-01 |
AZO201030P01020000
AZO201030P01030000
|
1 | 1030.00 | 1020.00 | 1.70 | 12.500 | 1128.98 |
| 2020-10-02 | 2020-10-09 |
AZO201106P01075000
AZO201106P01080000
|
2 | 1080.00 | 1075.00 | 1.25 | -70.00 | 1158.53 |
| 2020-10-12 | 2020-10-19 |
AZO201113P01050000
AZO201113P01060000
|
1 | 1060.00 | 1050.00 | 1.65 | -12.500 | 1155.8 |
| 2020-10-21 | 2020-10-28 |
AZO201127P01075000
AZO201127P01080000
|
2 | 1080.00 | 1075.00 | 1.10 | 70.00 | 1119.24 |
| 2020-10-29 | 2020-11-05 |
AZO201204P01020000
AZO201204P01030000
|
1 | 1030.00 | 1020.00 | 2.00 | 72.500 | 1162.63 |
| 2020-11-05 | 2020-11-12 |
AZO201211P01030000
AZO201211P01040000
|
1 | 1040.00 | 1030.00 | 2.70 | 85.00 | 1155.3 |
| 2020-11-12 | 2020-11-19 |
AZO201218P01050000
AZO201218P01060000
|
1 | 1060.00 | 1050.00 | 1.75 | -105.00 | 1181.9 |
| 2020-11-25 | 2020-12-02 |
AZO201231P01030000
AZO201231P01040000
|
1 | 1040.00 | 1030.00 | 2.25 | 160.00 | 1185.44 |
| 2020-12-03 | 2020-12-10 |
AZO210108P01050000
AZO210108P01060000
|
1 | 1060.00 | 1050.00 | 1.75 | 97.500 | 1252.92 |
| 2020-12-11 | 2020-12-18 |
AZO210115P01060000
AZO210115P01070000
|
1 | 1070.00 | 1060.00 | 1.65 | 25.00 | 1248.33 |
| 2020-12-21 | 2020-12-28 |
AZO210122P01105000
AZO210122P01110000
|
2 | 1110.00 | 1105.00 | 0.85 | 70.00 | 1227.16 |
| 2020-12-29 | 2021-01-05 |
AZO210205P01070000
AZO210205P01080000
|
1 | 1080.00 | 1070.00 | 2.05 | 55.00 | 1220.43 |
| 2021-01-12 | 2021-01-19 |
AZO210219P01180000
AZO210219P01190000
|
1 | 1190.00 | 1180.00 | 1.70 | -90.00 | 1205.73 |
| 2021-01-22 | 2021-01-29 |
AZO210226P01140000
AZO210226P01150000
|
1 | 1150.00 | 1140.00 | 2.00 | -430.00 | 1159.92 |
| 2021-02-11 | 2021-02-18 |
AZO210319P01030000
AZO210319P01040000
|
1 | 1040.00 | 1030.00 | 2.05 | 140.00 | 1324.76 |
| 2021-02-19 | 2021-02-26 |
AZO210326P01090000
AZO210326P01100000
|
1 | 1100.00 | 1090.00 | 1.95 | -130.00 | 1413.73 |
| 2021-03-02 | 2021-03-09 |
AZO210409P01080000
AZO210409P01090000
|
1 | 1090.00 | 1080.00 | 2.25 | 77.500 | 1438.5 |
| 2021-03-09 | 2021-03-16 |
AZO210416P01120000
AZO210416P01130000
|
1 | 1130.00 | 1120.00 | 2.35 | 237.500 | 1495.84 |
| 2021-03-22 | 2021-03-29 |
AZO210423P01265000
AZO210423P01267500
|
4 | 1267.50 | 1265.00 | 0.45 | 470.000 | 1471.35 |
| 2021-03-29 | 2021-04-05 |
AZO210430P01342500
AZO210430P01345000
|
5 | 1345.00 | 1342.50 | 0.50 | -375.00 | 1464.12 |
| 2021-04-05 | 2021-04-12 |
AZO210507P01332500
AZO210507P01335000
|
5 | 1335.00 | 1332.50 | 0.50 | -75.000 | 1507.2 |
| 2021-04-12 | 2021-04-19 |
AZO210514P01365000
AZO210514P01370000
|
2 | 1370.00 | 1365.00 | 1.25 | 210.000 | 1527.58 |
| 2021-04-21 | 2021-04-28 |
AZO210528P01375000
AZO210528P01380000
|
2 | 1380.00 | 1375.00 | 1.10 | 10.00 | 1406.6 |
| 2021-04-28 | 2021-05-05 |
AZO210604P01350000
AZO210604P01360000
|
1 | 1360.00 | 1350.00 | 2.00 | -60.00 | 1387.21 |
| 2021-05-05 | 2021-05-12 |
AZO210611P01360000
AZO210611P01370000
|
1 | 1370.00 | 1360.00 | 2.05 | 55.00 | 1394.61 |
| 2021-05-12 | 2021-05-19 |
AZO210618P01360000
AZO210618P01370000
|
1 | 1370.00 | 1360.00 | 2.20 | 110.00 | 1386.28 |
| 2021-05-19 | 2021-05-26 |
AZO210625P01340000
AZO210625P01350000
|
1 | 1350.00 | 1340.00 | 2.50 | 50.00 | 1479.27 |
| 2021-05-27 | 2021-06-03 |
AZO210702P01310000
AZO210702P01320000
|
1 | 1320.00 | 1310.00 | 1.75 | 65.00 | 1549.45 |
| 2021-06-04 | 2021-06-11 |
AZO210709P01290000
AZO210709P01300000
|
1 | 1300.00 | 1290.00 | 2.00 | 32.500 | 1564.53 |
| 2021-06-11 | 2021-06-18 |
AZO210716P01310000
AZO210716P01320000
|
1 | 1320.00 | 1310.00 | 2.05 | 20.00 | 1605.3 |
| 2021-06-23 | 2021-06-30 |
AZO210730P01355000
AZO210730P01360000
|
2 | 1360.00 | 1355.00 | 1.10 | 190.00 | 1623.57 |
| 2021-06-30 | 2021-07-07 |
AZO210806P01400000
AZO210806P01405000
|
2 | 1405.00 | 1400.00 | 1.20 | 240.00 | 1629.85 |
| 2021-07-12 | 2021-07-19 |
AZO210813P01492500
AZO210813P01495000
|
5 | 1495.00 | 1492.50 | 0.50 | -50.00 | 1612.61 |
| 2021-07-22 | 2021-07-29 |
AZO210827P01490000
AZO210827P01500000
|
1 | 1500.00 | 1490.00 | 1.85 | 135.00 | 1548.49 |
| 2021-07-29 | 2021-08-05 |
AZO210903P01520000
AZO210903P01530000
|
1 | 1530.00 | 1520.00 | 1.95 | 75.00 | 1537.25 |
| 2021-08-13 | 2021-08-20 |
AZO210917P01500000
AZO210917P01510000
|
1 | 1510.00 | 1500.00 | 1.55 | 150.00 | 1592.88 |
| 2021-08-20 | 2021-08-27 |
AZO210924P01510000
AZO210924P01520000
|
1 | 1520.00 | 1510.00 | 1.80 | -110.00 | 1694.83 |
| 2021-08-27 | 2021-09-03 |
AZO211001P01420000
AZO211001P01430000
|
1 | 1430.00 | 1420.00 | 2.30 | 75.00 | 1672.28 |
| 2021-09-08 | 2021-09-15 |
AZO211015P01430000
AZO211015P01440000
|
1 | 1440.00 | 1430.00 | 1.70 | 50.00 | 1736.03 |
| 2021-09-16 | 2021-09-23 |
AZO211022P01480000
AZO211022P01490000
|
1 | 1490.00 | 1480.00 | 2.45 | 305.00 | 1832.89 |
| 2021-09-23 | 2021-09-30 |
AZO211029P01580000
AZO211029P01590000
|
1 | 1590.00 | 1580.00 | 1.75 | -250.00 | 1784.84 |
| 2021-10-05 | 2021-10-12 |
AZO211112P01530000
AZO211112P01540000
|
1 | 1540.00 | 1530.00 | 1.90 | 90.00 | 1886.23 |
| 2021-10-12 | 2021-10-19 |
AZO211119P01560000
AZO211119P01570000
|
1 | 1570.00 | 1560.00 | 2.00 | 235.00 | 1859.68 |
| 2021-10-20 | 2021-10-27 |
AZO211126P01660000
AZO211126P01670000
|
1 | 1670.00 | 1660.00 | 2.20 | 170.00 | 1814.18 |
| 2021-10-27 | 2021-11-03 |
AZO211203P01710000
AZO211203P01720000
|
1 | 1720.00 | 1710.00 | 1.85 | -105.00 | 1863 |
| 2021-11-04 | 2021-11-11 |
AZO211210P01660000
AZO211210P01670000
|
1 | 1670.00 | 1660.00 | 1.60 | 135.00 | 2003.02 |
| 2021-11-12 | 2021-11-19 |
AZO211217P01740000
AZO211217P01750000
|
1 | 1750.00 | 1740.00 | 2.25 | 45.00 | 1996.37 |
| 2021-11-19 | 2021-11-26 |
AZO211223P01710000
AZO211223P01720000
|
1 | 1720.00 | 1710.00 | 1.75 | -115.00 | 2014.5 |
| 2021-11-29 | 2021-12-06 |
AZO211231P01690000
AZO211231P01700000
|
1 | 1700.00 | 1690.00 | 1.90 | 150.00 | 2096.39 |
| 2021-12-09 | 2021-12-16 |
AZO220114P01820000
AZO220114P01830000
|
1 | 1830.00 | 1820.00 | 1.75 | 110.00 | 2033.48 |
| 2021-12-16 | 2021-12-23 |
AZO220121P01860000
AZO220121P01870000
|
1 | 1870.00 | 1860.00 | 1.60 | 125.00 | 1942.17 |
| 2021-12-30 | 2022-01-06 |
AZO220204P01950000
AZO220204P01960000
|
1 | 1960.00 | 1950.00 | 2.35 | 95.00 | 2018.7 |
| 2022-01-07 | 2022-01-14 |
AZO220211P01870000
AZO220211P01880000
|
1 | 1880.00 | 1870.00 | 2.10 | 0.00 | 1949.11 |
| 2022-01-14 | 2022-01-21 |
AZO220218P01880000
AZO220218P01890000
|
1 | 1890.00 | 1880.00 | 2.05 | -215.00 | 1920.01 |
| 2022-01-21 | 2022-01-28 |
AZO220225P01780000
AZO220225P01790000
|
1 | 1790.00 | 1780.00 | 1.95 | -60.00 | 1864.63 |
| 2022-02-01 | 2022-02-08 |
AZO220311P01830000
AZO220311P01840000
|
1 | 1840.00 | 1830.00 | 1.95 | -10.00 | 1864.59 |
| 2022-02-09 | 2022-02-16 |
AZO220318P01830000
AZO220318P01840000
|
1 | 1840.00 | 1830.00 | 1.65 | -170.00 | 1952.75 |
| 2022-02-18 | 2022-02-25 |
AZO220325P01730000
AZO220325P01740000
|
1 | 1740.00 | 1730.00 | 1.80 | -100.00 | 2027.29 |
| 2022-02-28 | 2022-03-07 |
AZO220401P01670000
AZO220401P01680000
|
1 | 1680.00 | 1670.00 | 1.70 | -35.00 | 1974.51 |
| 2022-03-08 | 2022-03-15 |
AZO220414P01650000
AZO220414P01660000
|
1 | 1660.00 | 1650.00 | 1.85 | 175.00 | 2164.6 |
| 2022-03-17 | 2022-03-24 |
AZO220422P01770000
AZO220422P01780000
|
1 | 1780.00 | 1770.00 | 2.65 | 310.00 | 2160.27 |
| 2022-03-29 | 2022-04-05 |
AZO220506P01920000
AZO220506P01930000
|
1 | 1930.00 | 1920.00 | 2.10 | -5.00 | 2000 |
| 2022-04-08 | 2022-04-18 |
AZO220513P02010000
AZO220513P02020000
|
1 | 2020.00 | 2010.00 | 2.20 | 35.00 | 2001.11 |
| 2022-04-19 | 2022-04-26 |
AZO220527P01990000
AZO220527P02000000
|
1 | 2000.00 | 1990.00 | 2.30 | -35.00 | 2055.39 |
| 2022-04-26 | 2022-05-03 |
AZO220603P01970000
AZO220603P01980000
|
1 | 1980.00 | 1970.00 | 1.80 | -295.00 | 2058.04 |
| 2022-05-04 | 2022-05-11 |
AZO220610P01830000
AZO220610P01840000
|
1 | 1840.00 | 1830.00 | 2.00 | -125.00 | 2064.46 |
| 2022-05-12 | 2022-05-19 |
AZO220617P01710000
AZO220617P01720000
|
1 | 1720.00 | 1710.00 | 1.65 | -15.00 | 1992.55 |
| 2022-05-26 | 2022-06-02 |
AZO220701P01830000
AZO220701P01840000
|
1 | 1840.00 | 1830.00 | 1.65 | 190.00 | 2159.81 |
| 2022-06-03 | 2022-06-10 |
AZO220708P01870000
AZO220708P01880000
|
1 | 1880.00 | 1870.00 | 2.20 | 120.00 | 2182.37 |
| 2022-06-10 | 2022-06-17 |
AZO220715P01880000
AZO220715P01890000
|
1 | 1890.00 | 1880.00 | 2.10 | -35.00 | 2215.03 |
| 2022-06-22 | 2022-06-29 |
AZO220729P01880000
AZO220729P01890000
|
1 | 1890.00 | 1880.00 | 2.45 | 165.00 | 2137.39 |
| 2022-06-29 | 2022-07-06 |
AZO220805P01940000
AZO220805P01950000
|
1 | 1950.00 | 1940.00 | 1.80 | 70.00 | 2195.19 |
| 2022-07-06 | 2022-07-13 |
AZO220812P01970000
AZO220812P01980000
|
1 | 1980.00 | 1970.00 | 1.90 | 50.00 | 2259.18 |
| 2022-07-13 | 2022-07-20 |
AZO220819P01980000
AZO220819P01990000
|
1 | 1990.00 | 1980.00 | 2.10 | 190.00 | 2332.09 |
| 2022-07-20 | 2022-07-27 |
AZO220826P02000000
AZO220826P02010000
|
1 | 2010.00 | 2000.00 | 2.00 | -70.00 | 2163.02 |
| 2022-08-03 | 2022-08-10 |
AZO220909P01980000
AZO220909P01990000
|
1 | 1990.00 | 1980.00 | 1.70 | -115.00 | 2199.08 |
| 2022-08-11 | 2022-08-18 |
AZO220916P02060000
AZO220916P02070000
|
1 | 2070.00 | 2060.00 | 2.20 | 75.00 | 2165.65 |
| 2022-08-23 | 2022-08-30 |
AZO220930P02080000
AZO220930P02090000
|
1 | 2090.00 | 2080.00 | 2.15 | -185.00 | 2141.93 |
| 2022-09-07 | 2022-09-14 |
AZO221014P02000000
AZO221014P02010000
|
1 | 2010.00 | 2000.00 | 1.70 | -245.00 | 2255.17 |
| 2022-09-16 | 2022-09-23 |
AZO221021P01970000
AZO221021P01980000
|
1 | 1980.00 | 1970.00 | 1.85 | 50.00 | 2301.03 |
| 2022-10-11 | 2022-10-18 |
AZO221118P02050000
AZO221118P02060000
|
1 | 2060.00 | 2050.00 | 1.70 | 175.00 | 2460.84 |
| 2022-10-19 | 2022-10-26 |
AZO221125P02090000
AZO221125P02100000
|
1 | 2100.00 | 2090.00 | 1.85 | 115.00 | 2562.12 |
| 2022-10-26 | 2022-11-02 |
AZO221202P02220000
AZO221202P02230000
|
1 | 2230.00 | 2220.00 | 1.80 | 60.00 | 2571.59 |
| 2022-11-02 | 2022-11-09 |
AZO221209P02260000
AZO221209P02270000
|
1 | 2270.00 | 2260.00 | 1.65 | 90.00 | 2454.99 |
| 2022-11-10 | 2022-11-17 |
AZO221216P02250000
AZO221216P02260000
|
1 | 2260.00 | 2250.00 | 1.90 | -90.00 | 2380.45 |
| 2022-11-17 | 2022-11-25 |
AZO221223P02210000
AZO221223P02220000
|
1 | 2220.00 | 2210.00 | 1.75 | 110.00 | 2430.65 |
| 2022-11-28 | 2022-12-05 |
AZO221230P02340000
AZO221230P02350000
|
1 | 2350.00 | 2340.00 | 2.50 | 90.00 | 2466.18 |
| 2022-12-16 | 2022-12-23 |
AZO230120P02220000
AZO230120P02230000
|
1 | 2230.00 | 2220.00 | 1.60 | 30.00 | 2326.61 |
| 2022-12-23 | 2022-12-30 |
AZO230127P02270000
AZO230127P02280000
|
1 | 2280.00 | 2270.00 | 1.85 | 110.00 | 2369.34 |
| 2023-01-17 | 2023-01-24 |
AZO230224P02200000
AZO230224P02210000
|
1 | 2210.00 | 2200.00 | 1.85 | 35.00 | 2540.56 |
| 2023-01-30 | 2023-02-06 |
AZO230303P02260000
AZO230303P02270000
|
1 | 2270.00 | 2260.00 | 1.70 | 55.00 | 2497.34 |
| 2023-02-06 | 2023-02-13 |
AZO230310P02250000
AZO230310P02260000
|
1 | 2260.00 | 2250.00 | 2.05 | 120.00 | 2421.39 |
| 2023-02-14 | 2023-02-21 |
AZO230324P02350000
AZO230324P02360000
|
1 | 2360.00 | 2350.00 | 2.65 | 70.00 | 2329.4 |
| 2023-03-07 | 2023-03-14 |
AZO230414P02320000
AZO230414P02330000
|
1 | 2330.00 | 2320.00 | 2.15 | 30.00 | 2638.32 |
| 2023-03-16 | 2023-03-23 |
AZO230421P02250000
AZO230421P02260000
|
1 | 2260.00 | 2250.00 | 1.70 | -170.00 | 2681.41 |
| 2023-03-29 | 2023-04-05 |
AZO230505P02250000
AZO230505P02260000
|
1 | 2260.00 | 2250.00 | 1.70 | 185.00 | 2691.58 |
| 2023-04-05 | 2023-04-12 |
AZO230512P02330000
AZO230512P02340000
|
1 | 2340.00 | 2330.00 | 2.25 | 50.00 | 2729.06 |
| 2023-04-26 | 2023-05-03 |
AZO230602P02450000
AZO230602P02460000
|
1 | 2460.00 | 2450.00 | 1.65 | -25.00 | 2381.23 |
| 2023-07-13 | 2023-07-20 |
AZO230818P02400000
AZO230818P02410000
|
1 | 2410.00 | 2400.00 | 2.65 | -245.00 | 2458.39 |
| 2023-08-08 | 2023-08-15 |
AZO230915P02320000
AZO230915P02330000
|
1 | 2330.00 | 2320.00 | 1.65 | 90.00 | 2529.68 |
| 2023-09-12 | 2023-09-19 |
AZO231020P02360000
AZO231020P02370000
|
1 | 2370.00 | 2360.00 | 1.65 | 35.00 | 2488.55 |
| 2023-10-11 | 2023-10-18 |
AZO231117P02410000
AZO231117P02420000
|
1 | 2420.00 | 2410.00 | 2.35 | 105.00 | 2627.05 |
| 2023-11-08 | 2023-11-15 |
AZO231215P02480000
AZO231215P02490000
|
1 | 2490.00 | 2480.00 | 2.50 | 60.00 | 2628.05 |
| 2023-12-12 | 2023-12-19 |
AZO240119P02530000
AZO240119P02540000
|
1 | 2540.00 | 2530.00 | 1.65 | 0.00 | 2746.44 |
| 2024-01-10 | 2024-01-17 |
AZO240216P02400000
AZO240216P02410000
|
1 | 2410.00 | 2400.00 | 2.00 | 192.500 | 2727.83 |
| 2024-02-06 | 2024-02-13 |
AZO240315P02620000
AZO240315P02630000
|
1 | 2630.00 | 2620.00 | 1.85 | -95.00 | 3124.33 |
| 2024-05-14 | 2024-05-21 |
AZO240621P02720000
AZO240621P02730000
|
1 | 2730.00 | 2720.00 | 2.30 | 40.00 | 2990.35 |
| 2024-08-14 | 2024-08-21 |
AZO240920P03010000
AZO240920P03020000
|
1 | 3020.00 | 3010.00 | 1.90 | 125.00 | 3020.66 |
| 2024-10-14 | 2024-10-21 |
AZO241115P02970000
AZO241115P02980000
|
1 | 2980.00 | 2970.00 | 1.95 | 135.00 | 3107.53 |
| 2024-11-13 | 2024-11-20 |
AZO241220P02930000
AZO241220P02940000
|
1 | 2940.00 | 2930.00 | 2.00 | -100.00 | 3253.47 |
| 2024-12-10 | 2024-12-17 |
AZO250117P03150000
AZO250117P03160000
|
1 | 3160.00 | 3150.00 | 2.55 | 90.00 | 3228.4 |
| 2025-03-13 | 2025-03-20 |
AZO250417P03320000
AZO250417P03330000
|
1 | 3330.00 | 3320.00 | 2.00 | 50.00 | 3603.47 |
| 2025-07-08 | 2025-07-15 |
AZO250815P03540000
AZO250815P03550000
|
1 | 3550.00 | 3540.00 | 2.15 | -10.00 | 4006.9099 |